SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSC

0.010

+0.000

Volume:- -

Turnover:- -

Market Cap:34.92M

PE:-2.32

High:0.010

Open:0.010

Low:0.010

Close:0.010

Loading ...

Overview Company News Filings

CSC Financial Expects Q1 Profit to Jump 50%

MT Newswires Live

CSC Holdings Raises SG$13.7 Million from Commercial Paper Issue

CSC's Profit to Plunge in 2024

Capstone Copper to be Added to the ASX 200 Index; Shares Paused From Trading

MT Newswires Live

Singapore Shares Rally Mirroring Regional Gains; Centurion up 7%

CSC Holdings Repurchases 1 Million Shares

What CSC Holdings Limited's (SGX:C06) P/S Is Not Telling You

Simply Wall St.

CSC Holdings Raises SG$980,000 in Fully Subscribed Digital Securities Issue

February 2025's Top Stocks Estimated To Be Trading Below Fair Value

Simply Wall St.

Malaysia Opens Antidumping Probe Into Galvanized Steel Imports From China, Others

CSC Holdings Launches First Digital Commercial Paper on SDAX

MCL Land, CSC Land launch Clementi condo Elta at prices starting from about S$2,200 psf

Singapore Shares Close Lower as Trump Tariffs Trigger Regional Panic; Nio Rises 4.5%

CSC Holdings Repurchases 1 Million Shares

Three Value Stocks Estimated Below Intrinsic Worth For January 2025

Simply Wall St.

Market Chatter: CSC Financial Chair to Retire Soon, Successor Appointed

MT Newswires Live

Investors Still Waiting For A Pull Back In CSC Financial Co., Ltd. (HKG:6066)

Simply Wall St.

Is CSC Holdings (SGX:C06) Using Too Much Debt?

Simply Wall St.

CSC Holdings Secures SG$12.1 Million in Digital Securities Issuance

Oxley Holdings Buys Back More Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C06.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C06.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C06.SI\",,,,,undefined,":{"symbol":"C06.SI","market":"SI","secType":"STK","nameCN":"CSC","latestPrice":0.01,"timestamp":1744776007171,"preClose":0.01,"halted":0,"volume":0,"delay":15,"nameEN":"CSC","floatShares":948496699,"shares":3492266176,"eps":-0.004305,"marketStatus":"Noon Closed","change":0,"latestTime":"04-16 12:00:07 SGT Delay","open":0.01,"high":0.01,"low":0.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004305,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744779600000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.01,"openAndCloseTimeList":[[1744763400000,1744776000000],[1744779600000,1744794960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C06.SI\",,,,,undefined,":{"symbol":"C06.SI","floatShares":948496699,"roa":"-1.40%","roe":"-12.57%","lyrEps":-0.005734,"shares":3492266176,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.005,"pbRate":"0.43","psRate":"0.11","week52High":0.012,"institutionHeld":0,"latestPrice":0.01,"eps":-0.004305,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.004305,"open":0.01,"prevYearClose":0.01,"prevWeekClose":0.009,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.009,"twentyDayClose":0.011,"sixtyDayClose":0.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C06.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526010025","title":"CSC Financial Expects Q1 Profit to Jump 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526010025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526010025?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:50","pubTimestamp":1744347046,"startTime":"0","endTime":"0","summary":"CSC Financial  expects its net profit attributable to shareholders in the first quarter to jump 50% year on year to 1.84 billion yuan, according to a Hong Kong Stock Exchange filing on Thursday.The Chinese securities company's attributable profit a year earlier was 1.23 billion yuan and the earnings per share was 0.12 yuan.The company attributed the forecast to a rise in revenue from its brokerage and proprietary trading businesses.CSC's Hong Kong shares rose more than 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0276","06066","BK1147","C06.SI","601066","BK1564"],"gpt_icon":0},{"id":"2521681418","title":"CSC Holdings Raises SG$13.7 Million from Commercial Paper Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2521681418","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521681418?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:58","pubTimestamp":1742511495,"startTime":"0","endTime":"0","summary":"CSC Holdings  raised SG$13.7 million through its three-month Series 006 SDAX commercial paper issuance, up 13.5% from the SG$12.1 million raised in the previous series, according to a Thursday filing on the Singapore Exchange.The securities will be issued on March 20 and mature on June 19. Directors and affiliated entities subscribed to SG$4.5 million, or 32.5% of the total.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","C06.SI"],"gpt_icon":0},{"id":"2519082846","title":"CSC's Profit to Plunge in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519082846","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519082846?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:20","pubTimestamp":1741933249,"startTime":"0","endTime":"0","summary":"CSC  expects an attributable profit of at least HK$3 million for the year 2024, down from HK$27 million a year prior, a Thursday filing with the Hong Kong bourse said.The engineering services provider attributed the lower anticipated profit mainly to the provision for impairment loss on loan receivables and the recognition of an income tax expense compared with income tax credit in 2023.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"CSC's Profit to Plunge in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C06.SI","BK6045","00235","BK6520","BK1124"],"gpt_icon":0},{"id":"2518232021","title":"Capstone Copper to be Added to the ASX 200 Index; Shares Paused From Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518232021","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518232021?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:15","pubTimestamp":1741565700,"startTime":"0","endTime":"0","summary":"Capstone Copper (ASX:CSC) will be added to the ASX 200 index by the S&P Dow Jones, effective before market opening on March 24, according to a Monday Australian bourse filing.In a separate filing, the company said its shares will be temporarily paused from trading until further announcement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XJO.AU","C06.SI","CSC.AU","BK6520","XKO.AU","BK6045","BK7110"],"gpt_icon":0},{"id":"2517134346","title":"Singapore Shares Rally Mirroring Regional Gains; Centurion up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134346","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134346?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:06","pubTimestamp":1741255571,"startTime":"0","endTime":"0","summary":"Singapore's shares surged on Wednesday, mirroring gains in the regional markets, despite an overnight dip in the US stock markets with investors seeking clarity on US President Donald Trump's tariff plans.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,909.82 and 3,932.07 throughout the day. It ended the session at 3,917.06, up 18.66 points or 0.48% compared to Wednesday's close.In company news, shares, of DISA  surged over 100%, as its stepdown subsidiary, Digital Life Line's unit DiSa Digital Safety, received an approval for the clinical deployment of its Automated Visual Acuity Test device at a hospital ophthalmology clinic in Hong Kong.DBS Group  was up nearly 1% at the close after it appointed TAN Su Shan as the group chief executive officer, effective March 28.Meanwhile, shares of Singapore Technologies  were up over 2% after the company revealed that its commercial aerospace business is set to undertake a capacity transition plan for its ai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SG9999001846.SGD","SGXZ24219693.SGD","IE0031814969.USD","LU1282649810.SGD","SG9999014492.USD","LU0326948709.USD","SG9999013486.USD","LU0886674414.USD","SG9999014484.SGD","SG9999001135.SGD","532.SI","LU0955669360.SGD","LU1504937902.USD","BK6508","LU0210637038.USD","LU2506951958.HKD","LU0737861269.HKD","SG9999005177.SGD","SGXZ27511609.SGD","NIO.SI","LU0630378429.USD","C06.SI","LU0823417653.USD","U11.SI","LU0084288322.USD","LU0048597586.USD","LU0532188223.SGD","LU0577902611.USD","SG9999002414.USD","LU0061477393.USD","SG9999003461.SGD","D05.SI","LU0345775950.USD","IE00BKZH1Z71.USD","U14.SI","SG9999000459.SGD","SG9999001051.SGD","SG9999004360.SGD","C6L.SI","LU0672654166.SGD","LU2506952097.USD","LU0261947096.USD","LU0823417737.USD","SG9999013478.USD","LU0577902454.USD","LU0577902298.EUR","SG9999002679.SGD","SG9999006266.SGD","LU0128522157.USD","S58.SI","LU0762540952.USD","LU0543330483.HKD","Z59.SI","LU0096374516.USD"],"gpt_icon":1},{"id":"2517872759","title":"CSC Holdings Repurchases 1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517872759","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517872759?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:49","pubTimestamp":1741128582,"startTime":"0","endTime":"0","summary":"CSC Holdings  repurchased 1 million shares at SG$0.01 each on Tuesday, totaling SG$10,048, according to a same-day filing on the Singapore Stock Exchange.The foundation and geotechnical engineering firm has acquired 14.2 million shares under its buyback mandate, representing 0.4% of issued shares.The company's issued share capital stands at 3.49 billion shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","C06.SI","BK6045"],"gpt_icon":0},{"id":"2513226723","title":"What CSC Holdings Limited's (SGX:C06) P/S Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226723?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:07","pubTimestamp":1740175671,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think CSC Holdings Limited's ( SGX:C06 ) price-to-sales (or \"P/S\") ratio of 0.1x is worth a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c06/csc-holdings-shares/news/what-csc-holdings-limiteds-sgxc06-ps-is-not-telling-you","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C06.SI","BK1564","BK6520","BK6045","06066","BK1147"],"gpt_icon":0},{"id":"2513407578","title":"CSC Holdings Raises SG$980,000 in Fully Subscribed Digital Securities Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2513407578","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513407578?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:30","pubTimestamp":1740097839,"startTime":"0","endTime":"0","summary":"CSC Holdings  said its six-month Series 001 commercial paper issuance on the SDAX platform closed fully subscribed, raising SG$980,000 from accredited investors, according to a Thursday filing on the Singapore Exchange.The digital securities were issued on Feb. 20 and will mature on Aug. 19.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CSC Holdings Raises SG$980,000 in Fully Subscribed Digital Securities Issue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","C06.SI"],"gpt_icon":0},{"id":"2511857765","title":"February 2025's Top Stocks Estimated To Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2511857765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511857765?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:02","pubTimestamp":1739361749,"startTime":"0","endTime":"0","summary":"As global markets navigate through tariff uncertainties and mixed economic signals, investors are keenly observing the impact on stock indices, with the S&P 500 experiencing a slight dip amid these challenges. Despite a cooling labor market and fluctuating manufacturing activity in the U.S., opportunities may arise for discerning investors looking to identify stocks trading below their fair value. In such an environment, a good stock is often characterized by strong fundamentals and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/kr/tech/kosdaq-a204270/jntc-shares/news/february-2025s-top-stocks-estimated-to-be-trading-below-fair-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","LU2360108059.USD","LU0997586606.USD","LU0048578792.EUR","BK6520","LU0612318385.USD","LU2380233275.USD","LU1892829315.USD","LU2242646235.USD","LU2041044095.USD","LU1803068623.USD","LU0654597011.USD","LU1989763427.SGD","LU0471298694.HKD","LU1863844665.USD","LU2092937221.SGD","BK4136","LU0612318971.USD","LU0471298777.SGD","LU0550127509.SGD","LU2298321311.HKD","LU2242652126.USD","C06.SI","SW","BK6045","LU1989763690.USD","LU0385154629.USD","29M.AU","LU1430597077.USD","LU2242646821.SGD","LU2401740654.USD","LU2360106947.USD","LU1920062954.HKD","LU1920063259.USD","LU1863844749.USD"],"gpt_icon":0},{"id":"2509972477","title":"Malaysia Opens Antidumping Probe Into Galvanized Steel Imports From China, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2509972477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509972477?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:03","pubTimestamp":1738918980,"startTime":"0","endTime":"0","summary":"Malaysia has launched an antidumping investigation into galvanized steel imports from China, South Korea and Vietnam.The probe follows a petition from Malaysian producer CSC Steel in January. CSC alleged that imports of flat-rolled iron and steel products coated with zinc were being sold at prices much lower than in their home markets, hurting the country's domestic industry, the Ministry of Investment, Trade and Industry said in a statement released Friday.The ministry said it will assess the claims and gather input from importers, exporters, trade associations and government officials from the named countries.A preliminary decision on potential antidumping duties is expected within 120 days, the ministry said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","C06.SI"],"gpt_icon":0},{"id":"2509973851","title":"CSC Holdings Launches First Digital Commercial Paper on SDAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2509973851","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509973851?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:35","pubTimestamp":1738881304,"startTime":"0","endTime":"0","summary":"CSC Holdings  launched its first six-month commercial paper in digital securities under the SDAX CP Facility Programme, according to a Thursday filing on the Singapore Exchange.The issuance, priced at 5.6% per annum, aims to raise between SG$1 million and SG$4 million from accredited and institutional investors. The securities mature in approximately six months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00235","BK1124","BK6520","C06.SI","BK6045"],"gpt_icon":0},{"id":"2509476913","title":"MCL Land, CSC Land launch Clementi condo Elta at prices starting from about S$2,200 psf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476913","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476913?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:42","pubTimestamp":1738712528,"startTime":"0","endTime":"0","summary":"The Clementi project has 501 units and is the first joint development between the two partners","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/mcl-land-csc-land-launch-clementi-condo-elta-prices-starting-about-s2200-psf","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/mcl-land-csc-land-launch-clementi-condo-elta-prices-starting-about-s2200-psf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["URA","C06.SI","BK1147","BK1564","BK4585","BK4588","06066"],"gpt_icon":0},{"id":"2508743508","title":"Singapore Shares Close Lower as Trump Tariffs Trigger Regional Panic; Nio Rises 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508743508","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508743508?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:54","pubTimestamp":1738662869,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red zone on Tuesday with investor confidence taking a beating after China retaliated with tariffs on US goods following US President Donald Trump's tariffs.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,817.58 and 3,858.17 throughout the day. It ended the session at 3,823.01, down 3.46 points or 0.1% compared to Monday's close.In company news, shares of CapitaLand Investment  were up nearly 2% at the close after it acquired a freehold land parcel in Osaka, Japan, to develop its first data center in the country.Lendlease Global Commercial REIT's  was down nearly 1% after its distribution per unit or DPU declined 14% for the fiscal first half ended Dec. 31, 2024, to SG$0.018 from SG$0.021 a year earlier.Meanwhile, Keppel Pacific Oak US REIT's  income available for distribution for the second half of 2024 was down nearly 9% to $23.8 million from $26.1 million a year earlier.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","SG9999000343.SGD","SG9999004360.SGD","SG9999004253.SGD","SG9999016042.SGD","BN4.SI","CMOU.SI","LU2226123227.USD","SG9999013486.USD","U96.SI","SGXZ27511609.SGD","SG9999003826.SGD","C06.SI","9CI.SI","BK6523","SG9999005177.SGD","LU2088747998.USD","BK6099","LU1316543674.SGD","LU0918141887.USD","LU2226123490.SGD","BK6139","NIO.SI","JYEU.SI","SG9999002406.SGD","BK6137","SG9999000475.SGD","LU0348816934.USD","LU2088748020.USD","BK6110","C6L.SI","S58.SI","BK6512","LU0532188223.SGD","LU2088748376.SGD","LU2088748293.HKD","SG9999013460.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU1105468828.SGD","BK6132","SG9999001127.SGD","LU0229494975.USD","LU0348814723.USD","SG9999006266.SGD","LU2088747725.USD","BK6516","SG9999002414.USD","SG9999002679.SGD","BK6011","LJ3.SI","SG9999008742.SGD"],"gpt_icon":1},{"id":"2508171561","title":"CSC Holdings Repurchases 1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2508171561","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508171561?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:55","pubTimestamp":1738623302,"startTime":"0","endTime":"0","summary":"CSC Holdings (SGX:C06) repurchased 1 million shares on Monday at SG$0.011 each, totaling SG$11,048, according to a same-day filing on the Singapore Exchange.The company has now bought back 11.2 million shares, or 0.319% of its issued stock, under its current buyback mandate.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CSC Holdings Repurchases 1 Million Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","BK6045","C06.SI","BK6520"],"gpt_icon":0},{"id":"2503693687","title":"Three Value Stocks Estimated Below Intrinsic Worth For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503693687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503693687?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:03","pubTimestamp":1736856201,"startTime":"0","endTime":"0","summary":"As global markets navigate a choppy start to the year, with inflation concerns and political uncertainties weighing on investor sentiment, value stocks have demonstrated relative resilience compared to their growth counterparts. In this environment, identifying stocks that are trading below their intrinsic worth can offer potential opportunities for investors seeking stability and long-term growth amidst market volatility.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice2-main-header/1585186962234","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice2-main-header/1585186962234"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-325/bloks-group-shares/news/three-value-stocks-estimated-below-intrinsic-worth-for-janua","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6520","C06.SI","BK4153","BK6045","CSTM"],"gpt_icon":0},{"id":"2503598176","title":"Market Chatter: CSC Financial Chair to Retire Soon, Successor Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598176","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598176?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:59","pubTimestamp":1736823577,"startTime":"0","endTime":"0","summary":"CSC Financial  is lining up its new chair as Wang Changqing is set to retire soon, YiCai Global reported Monday.The brokerage has appointed Liu Cheng, former president of China Citic Bank , as Party secretary, a role recently vacated by Wang, according to the report.The new Party secretary will take up the chair role upon the retirement of Wang, who will turn 62 years old in five months, YiCai Global wrote.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572939691.SGD","BK0012","BK0028","LU0572940350.SGD","C06.SI","LU0264606111.USD","601066","BK0188","BK0278","BK0015","BK0183","BK1231","00998","BK1560","BK1147","BK0276","06066","601998","BK0187","BK1564","BK0201"],"gpt_icon":0},{"id":"2500107700","title":"Investors Still Waiting For A Pull Back In CSC Financial Co., Ltd. (HKG:6066)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500107700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500107700?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:56","pubTimestamp":1735944992,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 9x, you may consider CSC...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-6066/csc-financial-shares/news/investors-still-waiting-for-a-pull-back-in-csc-financial-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6045","BK1147","06066","ISBC","C06.SI","BK6520","BK1564","BK4211"],"gpt_icon":0},{"id":"2494066300","title":"Is CSC Holdings (SGX:C06) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494066300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494066300?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:37","pubTimestamp":1735079865,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c06/csc-holdings-shares/news/is-csc-holdings-sgxc06-using-too-much-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6520","BK1564","BK1147","06066","C06.SI","EBIT","BK6045"],"gpt_icon":0},{"id":"2492433998","title":"CSC Holdings Secures SG$12.1 Million in Digital Securities Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433998","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433998?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:21","pubTimestamp":1734661272,"startTime":"0","endTime":"0","summary":"CSC Holdings  raised SG$12.1 million through its three-month Series 005 SDAX commercial papers, according to a Thursday filing on the Singapore Exchange.The issuance, launched on Nov. 29, garnered demand from institutional investors, with 40.6% of the total proceeds subscribed by directors and affiliates.Key contributors include group Chief Executive Officer See Yen Tarn and deputy CEO Koo Chung Chong, along with entities tied to substantial shareholder Chwee Cheng & Sons.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CSC Holdings Secures SG$12.1 Million in Digital Securities Issuance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C06.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2491314035","title":"Oxley Holdings Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314035","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491314035?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:55","pubTimestamp":1734076523,"startTime":"0","endTime":"0","summary":"Oxley Holdings (SGX:C06) bought back 220,000 shares in the open market on Thursday for SG$16,036, according to a same day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate and has so far bought back 290,000 shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","C06.SI","BK6117","BK6520","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C06.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-31","symbol":"C06.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717115400000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C06.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C06.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C06.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C06.SI","date":"2025-04-15","current":-2.320597,"percent":0.373679,"low":-17.391902,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"high":74.583955,"avg":6.028776,"sd":20.150551,"marketCap":34922661},"quantilePoints":[{"date":"2020-04-17","current":-16.381293,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":49373216},{"date":"2020-04-24","current":-15.519119,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":46774626},{"date":"2020-04-30","current":-15.519119,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":46774626},{"date":"2020-05-08","current":-13.843611,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41724645},{"date":"2020-05-15","current":-13.843611,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41724645},{"date":"2020-05-22","current":-13.901311,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-05-29","current":-13.901311,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-06-05","current":-13.032479,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":39279891},{"date":"2020-06-12","current":-13.901311,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-06-19","current":-13.910867,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41927354},{"date":"2020-06-26","current":-13.910867,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41927354},{"date":"2020-07-03","current":-17.391902,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":52419194},{"date":"2020-07-10","current":9.034139,"twenty":-7.661348,"median":-4.063611,"eighty":-2.678358,"marketCap":50139474},{"date":"2020-07-17","current":-16.635526,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":50139474},{"date":"2020-07-24","current":-14.884418,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":44861635},{"date":"2020-07-30","current":-15.045825,"twenty":-7.661348,"median":-3.647419,"eighty":-2.745338,"marketCap":45348118},{"date":"2020-08-07","current":-15.057106,"twenty":-7.661348,"median":-3.694191,"eighty":-2.751701,"marketCap":45382118},{"date":"2020-08-14","current":8.572464,"twenty":-7.661348,"median":-3.655543,"eighty":-2.745395,"marketCap":47577175},{"date":"2020-08-21","current":8.096216,"twenty":-7.661348,"median":-3.63735,"eighty":-2.7453,"marketCap":44933998},{"date":"2020-08-28","current":8.608334,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":47776255},{"date":"2020-09-04","current":8.182625,"twenty":-7.354894,"median":-3.636786,"eighty":-2.678358,"marketCap":45413568},{"date":"2020-09-11","current":8.300125,"twenty":-7.354894,"median":-3.632538,"eighty":-2.678358,"marketCap":46065692},{"date":"2020-09-18","current":8.300125,"twenty":-7.354894,"median":-3.580906,"eighty":-2.657322,"marketCap":46065692},{"date":"2020-09-25","current":7.811882,"twenty":-7.324349,"median":-3.558419,"eighty":-2.650702,"marketCap":43355945},{"date":"2020-10-02","current":7.811882,"twenty":-7.04844,"median":-3.552742,"eighty":-2.650702,"marketCap":43355945},{"date":"2020-10-09","current":7.824241,"twenty":-7.04844,"median":-3.503228,"eighty":-2.616452,"marketCap":43424536},{"date":"2020-10-16","current":7.878083,"twenty":-7.005899,"median":-3.476815,"eighty":-2.536534,"marketCap":43723362},{"date":"2020-10-23","current":7.449185,"twenty":-6.741986,"median":-3.471477,"eighty":-2.536534,"marketCap":41342977},{"date":"2020-10-30","current":7.449185,"twenty":-6.741986,"median":-3.417257,"eighty":-2.52956,"marketCap":41342977},{"date":"2020-11-06","current":-3.637162,"twenty":-6.741986,"median":-3.415607,"eighty":-2.524478,"marketCap":35840590},{"date":"2020-11-13","current":-3.969778,"twenty":-6.741986,"median":-3.415607,"eighty":-2.524478,"marketCap":39118188},{"date":"2020-11-20","current":-3.985438,"twenty":-6.6398,"median":-3.415607,"eighty":-2.524478,"marketCap":39272503},{"date":"2020-11-27","current":-3.989747,"twenty":-6.435532,"median":-3.415607,"eighty":-2.524478,"marketCap":39314969},{"date":"2020-12-04","current":-3.943684,"twenty":-6.384423,"median":-3.415607,"eighty":-2.524478,"marketCap":38861060},{"date":"2020-12-11","current":-4.31955,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":42564848},{"date":"2020-12-18","current":-4.078159,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":40186182},{"date":"2020-12-24","current":-4.329593,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":42663807},{"date":"2020-12-30","current":-4.309728,"twenty":-6.129046,"median":-3.415607,"eighty":-2.517954,"marketCap":42468061},{"date":"2021-01-08","current":-4.706897,"twenty":-6.129046,"median":-3.39137,"eighty":-2.485605,"marketCap":46381766},{"date":"2021-01-15","current":-5.068966,"twenty":-5.899061,"median":-3.39137,"eighty":-2.485605,"marketCap":49949594},{"date":"2021-01-22","current":-5.431035,"twenty":-5.873669,"median":-3.39137,"eighty":-2.485605,"marketCap":53517422},{"date":"2021-01-29","current":-5.431035,"twenty":-5.873669,"median":-3.39137,"eighty":-2.485605,"marketCap":53517422},{"date":"2021-02-05","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.469351,"marketCap":49949594},{"date":"2021-02-11","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.469351,"marketCap":49949594},{"date":"2021-02-19","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.462478,"marketCap":49949594},{"date":"2021-02-26","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.455606,"marketCap":46381766},{"date":"2021-03-05","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.448733,"marketCap":46381766},{"date":"2021-03-11","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.448733,"marketCap":46381766},{"date":"2021-03-19","current":-5.431035,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-03-26","current":-5.431035,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-04-01","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-09","current":-5.431035,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-04-15","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-23","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-30","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-05-07","current":-4.706897,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-05-14","current":-4.706897,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-05-21","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-05-28","current":-5.068966,"twenty":-5.601904,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-06-04","current":-4.233844,"twenty":-5.431035,"median":-3.388472,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-09","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-18","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-25","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-07-01","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-07-08","current":-3.908164,"twenty":-5.397409,"median":-3.385692,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-15","current":-3.908164,"twenty":-5.362916,"median":-3.385692,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-23","current":-3.908164,"twenty":-5.362916,"median":-3.391253,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-30","current":-3.908164,"twenty":-5.369815,"median":-3.391253,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-06","current":-3.908164,"twenty":-5.376713,"median":-3.415607,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-13","current":-3.908164,"twenty":-5.39051,"median":-3.415607,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-20","current":-4.233844,"twenty":-5.397409,"median":-3.415607,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-08-27","current":-3.582484,"twenty":-5.397409,"median":-3.404,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-03","current":-3.908164,"twenty":-5.397409,"median":-3.392392,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-09-10","current":-3.582484,"twenty":-5.397409,"median":-3.392392,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-17","current":-3.582484,"twenty":-5.397606,"median":-3.391881,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-24","current":-3.582484,"twenty":-5.397804,"median":-3.39137,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-01","current":-3.256803,"twenty":-5.397804,"median":-3.391253,"eighty":-2.441861,"marketCap":35678281},{"date":"2021-10-08","current":-3.256803,"twenty":-5.398001,"median":-3.391253,"eighty":-2.441861,"marketCap":35678281},{"date":"2021-10-15","current":-3.582484,"twenty":-5.398001,"median":-3.388472,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-21","current":-3.582484,"twenty":-5.398199,"median":-3.385692,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-29","current":-4.885205,"twenty":-5.398396,"median":-3.385692,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-11-05","current":-4.559525,"twenty":-5.411452,"median":-3.385692,"eighty":-2.441828,"marketCap":49949594},{"date":"2021-11-12","current":21.451975,"twenty":-5.411452,"median":-3.385692,"eighty":-2.431366,"marketCap":46336266},{"date":"2021-11-19","current":24.752279,"twenty":-5.411452,"median":-3.385692,"eighty":-2.347943,"marketCap":53464922},{"date":"2021-11-26","current":23.102127,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347943,"marketCap":49900594},{"date":"2021-12-03","current":23.063238,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347864,"marketCap":49816594},{"date":"2021-12-10","current":23.047034,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347248,"marketCap":49781594},{"date":"2021-12-17","current":24.693251,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347248,"marketCap":53337422},{"date":"2021-12-24","current":22.997127,"twenty":-5.417979,"median":-3.385692,"eighty":-2.325584,"marketCap":49673794},{"date":"2021-12-31","current":24.60714,"twenty":-5.417979,"median":-3.385692,"eighty":-2.25398,"marketCap":53151422},{"date":"2022-01-07","current":22.95046,"twenty":-5.417979,"median":-3.385692,"eighty":-2.253358,"marketCap":49572994},{"date":"2022-01-14","current":22.901849,"twenty":-5.417979,"median":-3.385692,"eighty":-2.186444,"marketCap":49467994},{"date":"2022-01-21","current":22.901849,"twenty":-5.417979,"median":-3.385692,"eighty":-2.14606,"marketCap":49467994},{"date":"2022-01-28","current":22.888886,"twenty":-5.417979,"median":-3.385692,"eighty":-2.14606,"marketCap":49439994},{"date":"2022-02-04","current":21.253966,"twenty":-5.431035,"median":-3.385692,"eighty":-2.14606,"marketCap":45908566},{"date":"2022-02-11","current":21.253966,"twenty":-5.431035,"median":-3.385692,"eighty":-2.14606,"marketCap":45908566},{"date":"2022-02-18","current":21.241929,"twenty":-5.431035,"median":-3.376912,"eighty":-2.098987,"marketCap":45882566},{"date":"2022-02-25","current":21.241929,"twenty":-5.362916,"median":-3.360271,"eighty":-2.098987,"marketCap":45882566},{"date":"2022-03-04","current":21.229892,"twenty":-5.362916,"median":-3.349828,"eighty":-2.06619,"marketCap":45856566},{"date":"2022-03-11","current":19.596823,"twenty":-5.362916,"median":-3.349828,"eighty":-2.06619,"marketCap":42329138},{"date":"2022-03-18","current":21.229892,"twenty":-5.362916,"median":-3.291765,"eighty":-2.06619,"marketCap":45856566},{"date":"2022-03-25","current":21.229892,"twenty":-5.362916,"median":-3.276476,"eighty":-2.063893,"marketCap":45856566},{"date":"2022-04-01","current":19.596823,"twenty":-5.068966,"median":-3.27588,"eighty":-2.063519,"marketCap":42329138},{"date":"2022-04-08","current":22.86296,"twenty":-5.068966,"median":-3.263507,"eighty":-2.063519,"marketCap":49383994},{"date":"2022-04-14","current":21.205818,"twenty":-5.068966,"median":-3.256803,"eighty":-2.063519,"marketCap":45804566},{"date":"2022-04-22","current":22.824071,"twenty":-5.068966,"median":-3.256803,"eighty":-2.063519,"marketCap":49299994},{"date":"2022-04-29","current":22.824071,"twenty":-5.068966,"median":-3.229876,"eighty":-2.063519,"marketCap":49299994},{"date":"2022-05-06","current":22.824071,"twenty":-5.068966,"median":-3.229765,"eighty":-2.032175,"marketCap":49299994},{"date":"2022-05-13","current":19.56349,"twenty":-5.068966,"median":-3.229765,"eighty":-2.011529,"marketCap":42257138},{"date":"2022-05-20","current":21.193781,"twenty":-5.068966,"median":-3.229765,"eighty":-2.011529,"marketCap":45778566},{"date":"2022-05-27","current":21.193781,"twenty":-5.068966,"median":-3.229765,"eighty":-1.983115,"marketCap":45778566},{"date":"2022-06-03","current":69.25653,"twenty":-5.068966,"median":-3.229765,"eighty":-1.983115,"marketCap":45778566},{"date":"2022-06-10","current":69.25653,"twenty":-5.037582,"median":-3.207532,"eighty":-1.98105,"marketCap":45778566},{"date":"2022-06-17","current":63.929104,"twenty":-4.857668,"median":-3.197563,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-06-24","current":63.929104,"twenty":-4.857668,"median":-3.197563,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-07-01","current":69.25653,"twenty":-4.857668,"median":-3.18204,"eighty":-1.980978,"marketCap":45778566},{"date":"2022-07-08","current":63.929104,"twenty":-4.706897,"median":-3.173394,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-07-15","current":63.929104,"twenty":-4.706897,"median":-3.16726,"eighty":-1.972272,"marketCap":42257138},{"date":"2022-07-22","current":63.929104,"twenty":-4.706897,"median":-3.166684,"eighty":-1.900485,"marketCap":42257138},{"date":"2022-07-29","current":63.929104,"twenty":-4.677755,"median":-3.159479,"eighty":-1.898781,"marketCap":42257138},{"date":"2022-08-05","current":63.929104,"twenty":-4.677755,"median":-3.155598,"eighty":-1.898438,"marketCap":42257138},{"date":"2022-08-19","current":58.601678,"twenty":-4.677755,"median":-3.121822,"eighty":5.101298,"marketCap":38735709},{"date":"2022-08-30","current":69.25653,"twenty":-4.677755,"median":-3.119547,"eighty":6.952573,"marketCap":45778566},{"date":"2022-09-12","current":63.91095,"twenty":-4.677755,"median":-3.118476,"eighty":7.323639,"marketCap":42245138},{"date":"2022-09-23","current":63.91095,"twenty":-4.677755,"median":-3.068382,"eighty":7.449185,"marketCap":42245138},{"date":"2022-09-30","current":58.585036,"twenty":-4.559525,"median":-3.068382,"eighty":7.739759,"marketCap":38724709},{"date":"2022-10-07","current":58.585036,"twenty":-4.509278,"median":-3.068277,"eighty":7.811882,"marketCap":38724709},{"date":"2022-10-14","current":58.585036,"twenty":-4.31955,"median":-3.068277,"eighty":7.824241,"marketCap":38724709},{"date":"2022-10-21","current":63.91095,"twenty":-4.252075,"median":-3.068277,"eighty":7.877223,"marketCap":42245138},{"date":"2022-10-28","current":63.91095,"twenty":-4.233844,"median":-3.068277,"eighty":7.945797,"marketCap":42245138},{"date":"2022-11-04","current":63.91095,"twenty":-4.233844,"median":-3.058045,"eighty":8.130093,"marketCap":42245138},{"date":"2022-11-11","current":63.91095,"twenty":-4.233844,"median":-3.045298,"eighty":8.182625,"marketCap":42245138},{"date":"2022-11-18","current":-2.427577,"twenty":-4.233844,"median":-3.045298,"eighty":8.300125,"marketCap":38724709},{"date":"2022-11-25","current":-2.427577,"twenty":-4.233844,"median":-3.045298,"eighty":8.300125,"marketCap":38724709},{"date":"2022-12-02","current":-2.206888,"twenty":-4.233844,"median":-2.972144,"eighty":8.300125,"marketCap":35204281},{"date":"2022-12-09","current":-2.206261,"twenty":-4.233844,"median":-2.970997,"eighty":8.300125,"marketCap":35194281},{"date":"2022-12-16","current":-2.426887,"twenty":-4.233844,"median":-2.906889,"eighty":8.300125,"marketCap":38713709},{"date":"2022-12-23","current":-2.426887,"twenty":-4.233844,"median":-2.906889,"eighty":8.300125,"marketCap":38713709},{"date":"2022-12-30","current":-2.206149,"twenty":-4.233844,"median":-2.906788,"eighty":8.300125,"marketCap":35192481},{"date":"2023-01-06","current":-2.426763,"twenty":-4.233844,"median":-2.906788,"eighty":8.300125,"marketCap":38711729},{"date":"2023-01-13","current":-2.206149,"twenty":-4.233844,"median":-2.9039,"eighty":8.300125,"marketCap":35192481},{"date":"2023-01-20","current":-2.426763,"twenty":-4.233844,"median":-2.90315,"eighty":8.300125,"marketCap":38711729},{"date":"2023-01-27","current":-1.985534,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31673233},{"date":"2023-02-03","current":-1.984969,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31664233},{"date":"2023-02-10","current":-1.984969,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":31664233},{"date":"2023-02-17","current":-2.205522,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":35182481},{"date":"2023-02-24","current":-2.205228,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":35177798},{"date":"2023-03-03","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-10","current":-1.763925,"twenty":-1.940317,"median":-1.87417,"eighty":-1.808023,"marketCap":28138129},{"date":"2023-03-17","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-24","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-31","current":-1.763925,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28138129},{"date":"2023-04-06","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-04-14","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-04-21","current":-1.763925,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28138129},{"date":"2023-04-28","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-05-05","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-12","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-19","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-26","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-06-01","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-09","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-16","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-23","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-30","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-07","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-14","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-21","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-28","current":-1.186271,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31650895},{"date":"2023-08-04","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-08-11","current":-1.186271,"twenty":-4.233844,"median":-2.898092,"eighty":8.300125,"marketCap":31650895},{"date":"2023-08-18","current":-1.054463,"twenty":-4.233844,"median":-2.898092,"eighty":8.300125,"marketCap":28134129},{"date":"2023-08-23","current":-1.054463,"twenty":-4.233844,"median":-2.90315,"eighty":8.300125,"marketCap":28134129},{"date":"2023-09-11","current":-1.054463,"twenty":-4.233844,"median":-2.903525,"eighty":8.300125,"marketCap":28134129},{"date":"2023-09-25","current":-0.922524,"twenty":-4.233844,"median":-2.906788,"eighty":8.570518,"marketCap":24613863},{"date":"2023-10-09","current":-1.054313,"twenty":-4.233844,"median":-2.906788,"eighty":8.572464,"marketCap":28130129},{"date":"2023-10-16","current":-1.054313,"twenty":-4.233844,"median":-2.906788,"eighty":8.578341,"marketCap":28130129},{"date":"2023-10-30","current":-0.922524,"twenty":-4.247044,"median":-2.906889,"eighty":8.601848,"marketCap":24613863},{"date":"2023-11-27","current":-2.176749,"twenty":-4.309728,"median":-2.971571,"eighty":9.079728,"marketCap":28130129},{"date":"2024-01-15","current":-2.176037,"twenty":-4.464357,"median":-3.045298,"eighty":19.596823,"marketCap":28120929},{"date":"2024-01-22","current":-2.175418,"twenty":-4.554199,"median":-3.045298,"eighty":19.596823,"marketCap":28112929},{"date":"2024-03-15","current":-1.358592,"twenty":-4.581394,"median":-3.045298,"eighty":19.916215,"marketCap":17557080},{"date":"2024-03-22","current":-1.63031,"twenty":-4.581394,"median":-3.045298,"eighty":19.916215,"marketCap":21068497},{"date":"2024-03-28","current":-1.63031,"twenty":-4.581394,"median":-2.972144,"eighty":19.916215,"marketCap":21068497},{"date":"2024-04-05","current":-1.358592,"twenty":-4.603264,"median":-2.970997,"eighty":20.235606,"marketCap":17557080},{"date":"2024-04-12","current":-1.63031,"twenty":-4.625133,"median":-2.906889,"eighty":20.554998,"marketCap":21068497},{"date":"2024-04-19","current":-1.63031,"twenty":-4.625133,"median":-2.906839,"eighty":20.554998,"marketCap":21068497},{"date":"2024-04-26","current":-1.63031,"twenty":-4.625133,"median":-2.906788,"eighty":20.554998,"marketCap":21068497},{"date":"2024-05-03","current":-1.63031,"twenty":-4.647003,"median":-2.893033,"eighty":20.874389,"marketCap":21068497},{"date":"2024-05-10","current":-1.902028,"twenty":-4.647003,"median":-2.823537,"eighty":20.874389,"marketCap":24579913},{"date":"2024-05-17","current":-1.358592,"twenty":-4.647003,"median":-2.745395,"eighty":20.874389,"marketCap":17557080},{"date":"2024-05-24","current":-1.358592,"twenty":-4.668872,"median":-2.537921,"eighty":21.193781,"marketCap":17557080},{"date":"2024-05-31","current":-0.870844,"twenty":-4.668872,"median":-2.427577,"eighty":21.193781,"marketCap":17557080},{"date":"2024-06-07","current":-0.870844,"twenty":-4.668872,"median":-2.426887,"eighty":21.193781,"marketCap":17557080},{"date":"2024-06-14","current":-1.219181,"twenty":-4.668872,"median":-2.426887,"eighty":21.193781,"marketCap":24579913},{"date":"2024-06-21","current":-1.045012,"twenty":-4.676477,"median":-2.426763,"eighty":21.193781,"marketCap":21068497},{"date":"2024-06-28","current":-1.219181,"twenty":-4.676477,"median":-2.206888,"eighty":21.193781,"marketCap":24579913},{"date":"2024-07-05","current":-1.045012,"twenty":-4.676477,"median":-2.206261,"eighty":21.193781,"marketCap":21068497},{"date":"2024-07-12","current":-1.045012,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":21068497},{"date":"2024-07-19","current":-1.21899,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":24576063},{"date":"2024-07-26","current":-1.218504,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":24566263},{"date":"2024-08-02","current":-1.218157,"twenty":-4.676477,"median":-2.204906,"eighty":21.193781,"marketCap":24559263},{"date":"2024-08-08","current":-1.043539,"twenty":-4.676477,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-16","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-23","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-30","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-09-06","current":-1.217463,"twenty":-4.684082,"median":-2.080476,"eighty":21.193781,"marketCap":24545263},{"date":"2024-09-13","current":-1.391068,"twenty":-4.684082,"median":-1.984969,"eighty":21.193781,"marketCap":28045329},{"date":"2024-09-20","current":-1.390672,"twenty":-4.684082,"median":-1.984969,"eighty":21.193781,"marketCap":28037329},{"date":"2024-09-27","current":-1.564505,"twenty":-4.684082,"median":-1.984705,"eighty":21.193781,"marketCap":31541995},{"date":"2024-10-04","current":-1.390672,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":28037329},{"date":"2024-10-11","current":-1.736851,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":35016661},{"date":"2024-10-18","current":-1.736851,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":35016661},{"date":"2024-10-25","current":-1.389481,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":28013329},{"date":"2024-11-01","current":-2.084222,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":42019994},{"date":"2024-11-08","current":-1.736851,"twenty":-4.684082,"median":-1.910537,"eighty":21.193781,"marketCap":35016661},{"date":"2024-11-15","current":-2.326843,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":35016661},{"date":"2024-11-22","current":-2.093561,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31505995},{"date":"2024-11-29","current":-2.092963,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31496995},{"date":"2024-12-06","current":-2.325514,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34996661},{"date":"2024-12-13","current":-2.092125,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31484395},{"date":"2024-12-20","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2024-12-27","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-03","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-10","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-17","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-24","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-31","current":-2.557042,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":38480927},{"date":"2025-02-07","current":-2.556311,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":38469927},{"date":"2025-02-14","current":-2.323255,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":34962661},{"date":"2025-02-21","current":-2.090929,"twenty":-4.559525,"median":-1.902028,"eighty":21.193781,"marketCap":31466395},{"date":"2025-02-28","current":-2.090331,"twenty":-4.329593,"median":-1.902028,"eighty":21.193781,"marketCap":31457395},{"date":"2025-03-07","current":-2.089733,"twenty":-4.309728,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-03-14","current":-2.089733,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-03-21","current":-2.554118,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":38436927},{"date":"2025-03-28","current":-2.321926,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":34942661},{"date":"2025-04-04","current":-2.089733,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-04-11","current":-2.088537,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31430395},{"date":"2025-04-15","current":-2.320597,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":34922661}],"updateTime":1744778211989}}}