SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ComfortDelGro

1.500

+0.0302.04%

Volume:9.08M

Turnover:13.50M

Market Cap:3.25B

PE:15.43

High:1.500

Open:1.470

Low:1.470

Close:1.470

Loading ...

Overview Company News Filings

UOBKH Maintains ComfortDelGro As a 1HFY2025 Conviction Pick

ComfortDelGro’s Metroline to pioneer AI-powered service control software across London operations

New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny

DBS Keeps 'Buy' and $1.80 Target Price Call on ComfortDelGro with Overseas Contribution Seen to Rev Up

An Intrinsic Calculation For ComfortDelGro Corporation Limited Suggests It's 36% Undervalued

Simply Wall St.

Lady Gaga Fans Boost Flight and Hotel Demand in Singapore

ComfortDelGro Is Increasing Its Dividend To SGD0.0425

Simply Wall St.

Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed

5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher

The Smart Investor

ComfortDelGro launches first driverless taxi pilot

The Independent Singapore

ComfortDelGro launches its first robotaxi pilot programme in China

ComfortDelGro Launches Two-Year Robotaxi Programme In Guangzhou

NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List

We Like ComfortDelGro's (SGX:C52) Earnings For More Than Just Statutory Profit

Simply Wall St.

Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange

NetLink NBN Trust replaces ComfortDelGro in STI reserve list

NetLink NBN Trust to replace ComfortDelGro on STI reserve list

ComfortDelGro Likely Faces Both Headwinds, Tailwinds -- Market Talk

ComfortDelGro Corporation Limited's (SGX:C52) Intrinsic Value Is Potentially 61% Above Its Share Price

Simply Wall St.

ComfortDelGro's Earnings Likely to Remain Strong This Year -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C52.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C52.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","market":"SI","secType":"STK","nameCN":"ComfortDelGro","latestPrice":1.5,"timestamp":1745309940000,"preClose":1.47,"halted":0,"volume":9075600,"delay":15,"nameEN":"ComfortDelGro","floatShares":2133803661,"shares":2165981263,"eps":0.0972,"marketStatus":"Trading","change":0.03,"latestTime":"04-22 16:19:00 SGT Delay","open":1.47,"high":1.5,"low":1.47,"amount":13500281.7216,"amplitude":0.020408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0972,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.47,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.388537,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","floatShares":2133803661,"roa":"3.81%","roe":"8.47%","lyrEps":0.0972,"volumeRatio":1.388537,"shares":2165981263,"dividePrice":0.0777,"high":1.5,"amplitude":0.020408,"preClose":1.47,"low":1.47,"week52Low":1.2873,"pbRate":"1.25","psRate":"0.73","week52High":1.53,"institutionHeld":0,"latestPrice":1.5,"eps":0.0972,"divideRate":0.0518,"volume":9075600,"delay":15,"ttmEps":0.0972,"open":1.47,"prevYearClose":1.48,"prevWeekClose":1.48,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.41,"twentyDayClose":1.45,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C52.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168847522","title":"UOBKH Maintains ComfortDelGro As a 1HFY2025 Conviction Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=1168847522","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168847522?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:29","pubTimestamp":1744702162,"startTime":"0","endTime":"0","summary":"UOB Kay Hian analysts Llelleythan Tan Yi Rong Heidi Mo believe that amid the escalating trade war, ComfortDelGro Corporation will not see any significant impact to its earnings, given the defensive nature of its businesses.\"We also expect increased overseas contributions in 2025 from recent acquisitions, new bus contracts and ongoing contract renewals.\"In spite of the recent weakness in share price, we continue to like ComfortDelGro, underpinned by strong earnings growth and a decent 2025 divide","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/uobkh-maintains-comfortdelgro-1hfy2025-conviction-pick","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOBKH Maintains ComfortDelGro As a 1HFY2025 Conviction Pick","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C52.SI"],"gpt_icon":0},{"id":"2527708478","title":"ComfortDelGro’s Metroline to pioneer AI-powered service control software across London operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527708478","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527708478?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:00","pubTimestamp":1744678831,"startTime":"0","endTime":"0","summary":"The transport group says it will also be looking at ways to extend the use of AI to its bus operations in Singapore and Australia.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/transport/comfortdelgros-metroline-pioneer-ai-powered-service-control-software-across-london?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6101","BK6136","SG9999003826.SGD","SG9999004360.SGD","SGXZ27511609.SGD","C52.SI","SG9999006266.SGD","BK6519"],"gpt_icon":0},{"id":"2524118971","title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118971","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118971?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:11","pubTimestamp":1743509460,"startTime":"0","endTime":"0","summary":"New law subjects 17 Singapore transport firms to greater government scrutinySINGAPORE, April 1 (Reuters) - Singapore has designated 17 transport companies as critical firms subject to greater regulato","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0IL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.SGD","BK6003","LU0082770016.USD","BK6136","SGXZ27511609.SGD","S59.SI","C6L.SI","BK6101","SG9999006266.SGD","SG9999004360.SGD","LU0164939612.USD","SG9999014492.USD","SG9999000475.SGD","SG9999003826.SGD","LU0620787316.HKD","SG9999013460.SGD","SGXZ58947870.SGD","S58.SI","SG9999001127.SGD","C52.SI","BK6523","SG9999013478.USD","SG9999013486.USD","BK6519","SG9999014484.SGD","S61.SI","BK6084","LU1981816686.USD"],"gpt_icon":1},{"id":"1135674555","title":"DBS Keeps 'Buy' and $1.80 Target Price Call on ComfortDelGro with Overseas Contribution Seen to Rev Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1135674555","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135674555?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:59","pubTimestamp":1743490751,"startTime":"0","endTime":"0","summary":"DBS Group Research remains upbeat on ComfortDelGro , on expectations that it is enjoying a growing contribution from its overseas businesses. Despite the overseas acquisition that have sent its balance sheet into net debt, CDG has kept its FY2024 dividend payout ratio at 80%.DBS notes that CDG's overseas businesses contributed 35% of its total operating profit in FY2024, up from just 26% in the preceding FY2023.With recent acquisitions such as A2B, CMAC and Addison Lee, coupled with new addition","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/dbs-keeps-buy-and-180-target-price-call-comfortdelgro-overseas-contribution","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Keeps 'Buy' and $1.80 Target Price Call on ComfortDelGro with Overseas Contribution Seen to R...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["D05.SI","C52.SI"],"gpt_icon":1},{"id":"2522311946","title":"An Intrinsic Calculation For ComfortDelGro Corporation Limited Suggests It's 36% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311946?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:12","pubTimestamp":1743055978,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, ComfortDelGro fair value estimate is S$2.31. ComfortDelGro is estimated to be 36% undervalued based on current share price of S$1.47. Analyst price target for C52 is S$1.72 which is 26% below our fair value estimate. In this article we are going to estimate the intrinsic value of ComfortDelGro Corporation Limited  by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/intrinsic-calculation-comfortdelgro-corporation-limited-061258137.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-comfortdelgro-corporation-limited-061258137.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"An Intrinsic Calculation For ComfortDelGro Corporation Limited Suggests It's 36% Undervalued","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4100","SGXZ27511609.SGD","C52.SI","SG9999004360.SGD","BK4211","BK6519","SG9999003826.SGD","BK6136","BK6101","SG9999006266.SGD"],"gpt_icon":1},{"id":"1170724205","title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1170724205","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170724205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053587,"startTime":"0","endTime":"0","summary":"After American pop star Lady Gaga announced that Singapore would be the only stop in Asia for her current tour, the demand for flights and hotels on booking platforms surged.The singer will hold four ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q5T.SI","M04.SI","J85.SI","ACV.SI","C6L.SI","S58.SI","G13.SI","C52.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"2522319674","title":"ComfortDelGro Is Increasing Its Dividend To SGD0.0425","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319674?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:34","pubTimestamp":1743028472,"startTime":"0","endTime":"0","summary":"ComfortDelGro Corporation Limited's ( SGX:C52 ) dividend will be increasing from last year's payment of the same period...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c52/comfortdelgro-shares/news/comfortdelgro-sgxc52-is-increasing-its-dividend-to-sgd00425","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ComfortDelGro Is Increasing Its Dividend To SGD0.0425","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6136","SG9999006266.SGD","SGXZ27511609.SGD","C52.SI","BK6519","BK6101","SG9999004360.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"1138018749","title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1138018749","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138018749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742547985,"startTime":"0","endTime":"0","summary":"Lady Gaga is set to electrify Singapore with four exclusive \"Mayhem Tour\" concerts at the National Stadium on May 18, 19, 21, and 24, 2025, marking the only Asian stop of her global tour. Organized by","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","Q5T.SI","G13.SI","HMN.SI","M04.SI","C52.SI","ACV.SI","C6L.SI","J85.SI","C38U.SI"],"gpt_icon":1},{"id":"1137589642","title":"5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1137589642","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137589642?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:59","pubTimestamp":1742522395,"startTime":"0","endTime":"0","summary":"It’s great being an income investor in the Singapore stock market.A wide range of companies dish out delectable dividends to investors that you can choose from.Dividends are attractive because they re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-companies-boasting-dividend-yields-of-4-8-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["CLN.SI","5MZ.SI","C52.SI","CHZ.SI","RQ1.SI"],"gpt_icon":1},{"id":"2520211941","title":"ComfortDelGro launches first driverless taxi pilot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520211941","media":"The Independent Singapore","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520211941?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:08","pubTimestamp":1742425703,"startTime":"0","endTime":"0","summary":"SINGAPORE: Singapore’s largest taxi operator, ComfortDelGro, has commenced its first driverless taxi pilot program in…","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/comfortdelgro-launches-first-driverless-taxi-pilot/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["SG9999003826.SGD","BK6519","SG9999004360.SGD","SGXZ27511609.SGD","BK6101","BK6136","C52.SI","SG9999006266.SGD"],"gpt_icon":1},{"id":"2520541301","title":"ComfortDelGro launches its first robotaxi pilot programme in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541301","media":"CNA","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541301?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:53","pubTimestamp":1742208780,"startTime":"0","endTime":"0","summary":"SINGAPORE: ComfortDelGro on Monday  launched its first robotaxi pilot programme in the Chinese city of Guangzhou.The two-year pilot was launched by the Singapore-based transport operator in partnership with Pony.ai, an autonomous driving technology companythat has previously initiated autonomous driving partnerships in South Korea, Luxembourg, Saudi Arabia and the United Arab Emirates.Thetwo companies signed a deal in July last year to explore large-scale commercial robotaxi operations.\"The pilot programme marks a significant step in the commercial deployment of robotaxi services for both companies,\" ComfortDelGro said in a media release.\"This two-year pilot will enable ComfortDelGro to develop and refine capabilities for autonomous vehicle technology operations and fleet management, with the goal of future large-scale deployment in China and other international markets.\". ComfortDelGro added that the pilot is part of its broader strategy to explore autonomous transport solutions.\"To a","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8pYVMSz2--/c_crop,h_900,w_1600,x_0,y_82/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/17/cf7f7ce7-7a5a-44bc-8617-cef80855f0c0.jpg?itok=5qGzso1m","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8pYVMSz2--/c_crop,h_900,w_1600,x_0,y_82/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/17/cf7f7ce7-7a5a-44bc-8617-cef80855f0c0.jpg?itok=5qGzso1m"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/comfortdelgro-launches-first-robotaxi-pilot-programme-china-partners-ponyai-5005236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SGXZ27511609.SGD","BK6136","C52.SI","BK6519","BK6101","SG9999003826.SGD","SG9999006266.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2520460507","title":"ComfortDelGro Launches Two-Year Robotaxi Programme In Guangzhou","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460507","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460507?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:47","pubTimestamp":1742168826,"startTime":"0","endTime":"0","summary":"According to CDG, the programme is part of the group’s broader strategy to explore autonomous transport solutions.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/transport/comfortdelgro-launches-two-year-robotaxi-programme-guangzhou?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ComfortDelGro Launches Two-Year Robotaxi Programme In Guangzhou","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["C52.SI"],"gpt_icon":1},{"id":"2518051870","title":"NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051870","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051870?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:48","pubTimestamp":1741765706,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust , a provider of fiber internet cables, replaced ComfortDelGro  on the reserve list of the Straits Times Index following the conclusion of the March 2025 quarterly review by FTSE Russell on Thursday.The list contains CapitaLand Ascott Trust, Keppel DC REIT,  Keppel REIT  and Suntec REIT , which are the five highest non-ranking constituents of the STI.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6017","SG9999000475.SGD","SG9999003826.SGD","SG9999004360.SGD","SG9999000343.SGD","BK6132","SG9999013486.USD","LU0979878070.USD","LU0516422366.SGD","SG9999006266.SGD","BK6505","LU0516422952.EUR","BK6101","K71U.SI","SG9999013478.USD","BK6513","SGXZ24219693.SGD","SGXZ27511609.SGD","SG9999005177.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999014492.USD","SG9999001127.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999001135.SGD","SG9999014302.SGD","T82U.SI","SGXZ43160589.SGD","BK6136","BK6014","BK6072","CJLU.SI","BK6519","SG9999008742.SGD","BK6099","SG9999002950.SGD","SG9999007918.USD","SG9999016042.SGD","C52.SI","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","BK6523","AJBU.SI","BK6512","LU0516423091.SGD"],"gpt_icon":1},{"id":"2517988111","title":"We Like ComfortDelGro's (SGX:C52) Earnings For More Than Just Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:19","pubTimestamp":1741299591,"startTime":"0","endTime":"0","summary":"ComfortDelGro Corporation Limited's  solid earnings announcement recently didn't do much to the stock price. We did some digging, and we think that investors are missing some encouraging factors in the underlying numbers.Importantly, our data indicates that ComfortDelGro's profit was reduced by S$745m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. ComfortDelGro took a rather significant hit from unusual items in the year to December 2024. All else being equal, this would likely have the effect of making the statutory profit look worse than its underlying earnings power.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/comfortdelgros-sgx-c52-earnings-more-221951803.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfortdelgros-sgx-c52-earnings-more-221951803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["C52.SI"],"gpt_icon":0},{"id":"2517720110","title":"Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2517720110","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517720110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:21","pubTimestamp":1741278093,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Mar 7). ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001846.SGD","BK6017","NBN","SG9999016042.SGD","LU1119993845.HKD","SG9999014492.USD","LU2401740654.USD","CJLU.SI","LU2242652126.USD","STI","LU2242646821.SGD","BK4096","LU0898667661.SGD","S68.SI","SG9999014484.SGD","ES3.SI","BK6523","SG9999001135.SGD","LU1920063259.USD","LU0831103253.SGD","SGXZ27511609.SGD","LU0192582467.USD","BK6513","C52.SI","FSTM.SI","LU0188438112.USD","558.SI","LU1920062954.HKD","BK6033","BK4211","SG9999003826.SGD","FSTAS.SI","SG9999004360.SGD","STI.SI","LU2242646235.USD","SG9999000343.SGD","BK6516","LU0877626530.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2517842117","title":"NetLink NBN Trust replaces ComfortDelGro in STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842117","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517842117?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:42","pubTimestamp":1741232557,"startTime":"0","endTime":"0","summary":"There are no changes to the 30 Straits Times Index constituents this quarter.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/netlink-nbn-trust-replaces-comfortdelgro-sti-reserve-list?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["C52.SI","SGXZ43160589.SGD","BK6111","LU0516422952.EUR","SG9999006266.SGD","BK6003","SGXZ24219693.SGD","BK4211","CJLU.SI","SG9999013486.USD","SG9999016042.SGD","SG9999013478.USD","LU0516423174.USD","SG9999001135.SGD","BK6017","LU0516422440.USD","SG9999004360.SGD","LU0516422366.SGD","LU1242518931.SGD","BK6513","SG9999014302.SGD","SG9999002950.SGD","SG9999014484.SGD","BK6519","SG9999003826.SGD","SG9999013460.SGD","BK6505","NBN","LU0516423091.SGD","SG9999000343.SGD","SG9999008742.SGD","LU0979878070.USD","SG9999014492.USD","STI","SG9999000475.SGD","BK4096","SGXZ58947870.SGD","BK6523","BN4.SI","CFA.SI","SGXZ27511609.SGD","SG9999005177.SGD","STI.SI","BK6136","LU1242518857.USD","BK6101","SG9999001127.SGD","LU1981816686.USD"],"gpt_icon":1},{"id":"2517304231","title":"NetLink NBN Trust to replace ComfortDelGro on STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304231","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304231?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:43","pubTimestamp":1741228983,"startTime":"0","endTime":"0","summary":"There will be no change to the index’s constituents","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trust-replace-comfortdelgro-sti-reserve-list","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trust-replace-comfortdelgro-sti-reserve-list","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["STI.SI","BK6519","BK6513","SG9999002950.SGD","LU1242518931.SGD","SGXZ43160589.SGD","BK6017","LU0516422440.USD","SGXZ58947870.SGD","CJLU.SI","BK6111","BK6523","STI","SG9999000343.SGD","SGXZ24219693.SGD","BK4211","SG9999000475.SGD","SG9999014302.SGD","BK4096","SG9999003826.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999001135.SGD","SG9999005177.SGD","C52.SI","SGXZ27511609.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999013486.USD","LU0516422952.EUR","SG9999014492.USD","LU0516423174.USD","BK6136","LU0516422366.SGD","LU0979878070.USD","SG9999004360.SGD","BK6505","BN4.SI","SG9999016042.SGD","BK6101","LU0516423091.SGD","SG9999006266.SGD","SG9999001127.SGD","NBN","LU1242518857.USD"],"gpt_icon":0},{"id":"2517930570","title":"ComfortDelGro Likely Faces Both Headwinds, Tailwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930570?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:11","pubTimestamp":1741140660,"startTime":"0","endTime":"0","summary":"0211 GMT - ComfortDelGro likely faces headwinds and tailwinds, UOB Kay Hian analysts say in a research report. Management noted its U.K. bus contract renewals are ongoing, which would lead to a better margin profile for 2025, the analysts say. In Singapore, improving domestic rail ridership together with higher rail fares from December 2024 should help boost rail revenue, they add. However, its bus revenues are poised to decline this year owing to the loss of the Jurong West bus contract and softer margins from recently the renewed Seletar bus package. The brokerage lowers its 2025-2026 core PATMI estimates by 1%-3% to reflect higher cost assumptions. It trims the target price to S$1.76 from S$1.77, with an unchanged buy rating. Shares are unchanged at S$1.44.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","BK6101","SGXZ27511609.SGD","BK6136","C52.SI","BK6519","SG9999003826.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2516905926","title":"ComfortDelGro Corporation Limited's (SGX:C52) Intrinsic Value Is Potentially 61% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2516905926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516905926?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:48","pubTimestamp":1741045702,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for ComfortDelGro is S$2.28 based on 2 Stage Free Cash Flow to Equity...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c52/comfortdelgro-shares/news/comfortdelgro-corporation-limiteds-sgxc52-intrinsic-value-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","BK6136","BK6101","DCF","FCF","C52.SI","BK6519"],"gpt_icon":1},{"id":"2516731515","title":"ComfortDelGro's Earnings Likely to Remain Strong This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516731515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516731515?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:18","pubTimestamp":1740971880,"startTime":"0","endTime":"0","summary":"0318 GMT - ComfortDelGro's earning growth is likely to remain strong this year, says Shekhar Jaiswal, RHB Singapore head of equity research, in a note. The brokerage raises the stock's target price to S$1.75 from S$1.70, while maintaining a buy rating. The Singapore-listed transport conglomerate will likely be supported by factors, including margin improvement in the U.K. bus business and better earnings for the Singapore rail business, he writes. Management noted that contract renewals for U.K. bus contracts are expected to see improving margins, he says. The company's Singapore rail earnings should also improve marginally due to improving ridership, higher fares and lower electricity prices that were locked in last year, he adds. Shares are at S$1.42.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C52.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C52.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C52.SI","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-14"},{"date":"2024-08-21","symbol":"C52.SI","amount":0.0352,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-06","symbol":"C52.SI","amount":0.0376,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"康福德高企业","recordDate":"2024-05-15","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-15"},{"market":"SI","date":"2024-02-09","symbol":"C52.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707408000000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-21","symbol":"C52.SI","amount":0.029,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"康福德高企业","recordDate":"2023-09-01","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C52.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.0605,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-14","value":0.0605,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-14","value":0.0615,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C52.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C52.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C52.SI","date":"2025-04-21","current":15.125855,"percent":0.177228,"low":10.870454,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"high":63.472275,"avg":23.239864,"sd":13.179405,"marketCap":3183992456},"quantilePoints":[{"date":"2020-04-24","current":11.684538,"twenty":14.945888,"median":17.354443,"eighty":21.752582,"marketCap":3097571138},{"date":"2020-04-30","current":13.48216,"twenty":14.936142,"median":17.334907,"eighty":21.683599,"marketCap":3574120543},{"date":"2020-05-08","current":12.991899,"twenty":14.933811,"median":17.26444,"eighty":21.64145,"marketCap":3444152524},{"date":"2020-05-15","current":11.930336,"twenty":14.872915,"median":17.26444,"eighty":21.500585,"marketCap":3162732172},{"date":"2020-05-22","current":12.584053,"twenty":14.864673,"median":17.214078,"eighty":21.359991,"marketCap":3336032566},{"date":"2020-05-29","current":11.766907,"twenty":14.808631,"median":17.190159,"eighty":21.274458,"marketCap":3119407074},{"date":"2020-06-05","current":13.23777,"twenty":14.79763,"median":17.123505,"eighty":21.199391,"marketCap":3509332959},{"date":"2020-06-12","current":13.15806,"twenty":14.795535,"median":17.123505,"eighty":21.124638,"marketCap":3488201709},{"date":"2020-06-19","current":13.15806,"twenty":14.740054,"median":17.053038,"eighty":21.121875,"marketCap":3488201709},{"date":"2020-06-26","current":12.422516,"twenty":14.72701,"median":17.053038,"eighty":21.049616,"marketCap":3293209067},{"date":"2020-07-03","current":12.096445,"twenty":14.661445,"median":17.005259,"eighty":20.974429,"marketCap":3206767671},{"date":"2020-07-10","current":12.014713,"twenty":14.657259,"median":17.051816,"eighty":20.900795,"marketCap":3185100322},{"date":"2020-07-17","current":11.687782,"twenty":14.588121,"median":16.982571,"eighty":20.827599,"marketCap":3098430925},{"date":"2020-07-24","current":11.360851,"twenty":14.518983,"median":16.961005,"eighty":20.825898,"marketCap":3011761529},{"date":"2020-07-30","current":11.115653,"twenty":14.463883,"median":16.936459,"eighty":20.752906,"marketCap":2946759481},{"date":"2020-08-07","current":11.279118,"twenty":14.449845,"median":16.93499,"eighty":20.734854,"marketCap":2990094179},{"date":"2020-08-14","current":11.360851,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3011761529},{"date":"2020-08-21","current":26.700014,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3011761529},{"date":"2020-08-28","current":29.197137,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3293437067},{"date":"2020-09-04","current":29.197137,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3293437067},{"date":"2020-09-11","current":28.812964,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3250102369},{"date":"2020-09-18","current":28.428791,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3206767671},{"date":"2020-09-25","current":27.660446,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3120098274},{"date":"2020-10-02","current":27.276273,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3076763576},{"date":"2020-10-09","current":27.852532,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3141765623},{"date":"2020-10-16","current":28.044619,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3163432972},{"date":"2020-10-23","current":27.660446,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3120098274},{"date":"2020-10-30","current":25.931668,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":2925092132},{"date":"2020-11-06","current":27.276273,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3076763576},{"date":"2020-11-13","current":29.58131,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3336771766},{"date":"2020-11-20","current":31.694261,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3575112606},{"date":"2020-11-27","current":33.038866,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3726784050},{"date":"2020-12-04","current":31.502174,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3553445257},{"date":"2020-12-11","current":31.694261,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3575112606},{"date":"2020-12-18","current":32.846779,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3705116701},{"date":"2020-12-24","current":31.886347,"twenty":14.411674,"median":16.912104,"eighty":20.67326,"marketCap":3596779955},{"date":"2020-12-31","current":32.078434,"twenty":14.406835,"median":16.912104,"eighty":20.647162,"marketCap":3618447304},{"date":"2021-01-08","current":32.846779,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3705116701},{"date":"2021-01-15","current":33.038866,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3726784050},{"date":"2021-01-22","current":31.694261,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3575112606},{"date":"2021-01-29","current":30.349656,"twenty":14.395725,"median":16.870299,"eighty":20.598815,"marketCap":3423441162},{"date":"2021-02-05","current":30.349656,"twenty":14.395008,"median":16.86991,"eighty":20.598357,"marketCap":3423441162},{"date":"2021-02-11","current":30.157569,"twenty":14.395008,"median":16.86991,"eighty":20.598357,"marketCap":3401773813},{"date":"2021-02-19","current":55.395488,"twenty":14.394888,"median":16.869245,"eighty":20.585569,"marketCap":3423441162},{"date":"2021-02-26","current":56.447301,"twenty":14.394888,"median":16.869245,"eighty":20.585569,"marketCap":3488443209},{"date":"2021-03-05","current":56.447301,"twenty":14.394768,"median":16.868581,"eighty":20.534416,"marketCap":3488443209},{"date":"2021-03-12","current":58.550927,"twenty":14.394768,"median":16.868581,"eighty":20.534416,"marketCap":3618447304},{"date":"2021-03-19","current":59.60274,"twenty":14.386218,"median":16.86665,"eighty":20.534416,"marketCap":3683449352},{"date":"2021-03-26","current":60.307011,"twenty":14.386218,"median":16.86665,"eighty":20.534416,"marketCap":3726973250},{"date":"2021-04-01","current":61.358877,"twenty":14.377668,"median":16.86472,"eighty":20.534416,"marketCap":3791978597},{"date":"2021-04-09","current":61.358877,"twenty":14.369118,"median":16.86472,"eighty":20.534416,"marketCap":3791978597},{"date":"2021-04-16","current":62.761366,"twenty":14.360568,"median":16.86472,"eighty":20.534416,"marketCap":3878652394},{"date":"2021-04-23","current":62.069573,"twenty":14.352018,"median":16.86394,"eighty":20.534416,"marketCap":3835899596},{"date":"2021-04-30","current":60.316195,"twenty":14.352018,"median":16.86394,"eighty":20.534416,"marketCap":3727540850},{"date":"2021-05-07","current":58.913493,"twenty":14.342781,"median":16.852398,"eighty":20.527991,"marketCap":3640853853},{"date":"2021-05-12","current":57.162786,"twenty":14.338162,"median":16.841637,"eighty":20.524025,"marketCap":3532660145},{"date":"2021-05-21","current":57.163128,"twenty":14.328925,"median":16.841637,"eighty":20.524025,"marketCap":3532681335},{"date":"2021-05-28","current":58.916599,"twenty":14.328717,"median":16.841637,"eighty":20.524025,"marketCap":3641045793},{"date":"2021-06-04","current":58.565905,"twenty":14.328508,"median":16.841637,"eighty":20.53413,"marketCap":3619372902},{"date":"2021-06-10","current":59.617987,"twenty":14.328508,"median":16.841637,"eighty":20.534416,"marketCap":3684391577},{"date":"2021-06-18","current":57.864516,"twenty":14.3283,"median":16.841637,"eighty":20.607538,"marketCap":3576027118},{"date":"2021-06-25","current":57.513822,"twenty":14.3283,"median":16.841637,"eighty":20.681616,"marketCap":3554354227},{"date":"2021-07-01","current":57.163128,"twenty":14.3283,"median":16.841637,"eighty":20.752906,"marketCap":3532681335},{"date":"2021-07-09","current":56.815908,"twenty":14.328091,"median":16.841637,"eighty":20.752906,"marketCap":3511223094},{"date":"2021-07-16","current":55.413046,"twenty":14.327883,"median":16.841637,"eighty":20.752906,"marketCap":3424526227},{"date":"2021-07-23","current":55.413046,"twenty":14.327485,"median":16.841637,"eighty":20.752906,"marketCap":3424526227},{"date":"2021-07-30","current":55.06233,"twenty":14.327087,"median":16.841637,"eighty":20.710132,"marketCap":3402852010},{"date":"2021-08-05","current":55.06233,"twenty":14.326689,"median":16.841637,"eighty":20.681616,"marketCap":3402852010},{"date":"2021-08-13","current":56.815908,"twenty":14.325893,"median":16.828504,"eighty":20.681616,"marketCap":3511223094},{"date":"2021-08-20","current":21.891775,"twenty":14.325893,"median":16.801159,"eighty":20.650795,"marketCap":3489548877},{"date":"2021-08-27","current":22.163722,"twenty":14.325893,"median":16.800771,"eighty":20.563665,"marketCap":3532897310},{"date":"2021-09-03","current":21.619827,"twenty":14.325893,"median":16.800771,"eighty":20.534416,"marketCap":3446200444},{"date":"2021-09-10","current":21.34788,"twenty":14.312237,"median":16.800771,"eighty":20.534416,"marketCap":3402852010},{"date":"2021-09-16","current":21.075932,"twenty":14.298581,"median":16.800771,"eighty":20.534416,"marketCap":3359503577},{"date":"2021-09-24","current":21.211906,"twenty":14.284924,"median":16.785971,"eighty":20.534416,"marketCap":3381177794},{"date":"2021-10-01","current":20.532037,"twenty":14.271268,"median":16.77117,"eighty":20.534416,"marketCap":3272806711},{"date":"2021-10-08","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":20.532037,"marketCap":3316193394},{"date":"2021-10-15","current":21.620076,"twenty":14.257612,"median":16.77117,"eighty":20.668011,"marketCap":3446240194},{"date":"2021-10-21","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":20.804081,"marketCap":3381216794},{"date":"2021-10-29","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":21.211906,"marketCap":3381216794},{"date":"2021-11-05","current":21.892027,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3489589127},{"date":"2021-11-12","current":20.532274,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3272844461},{"date":"2021-11-19","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3316193394},{"date":"2021-11-26","current":19.988373,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3186146594},{"date":"2021-12-03","current":19.035426,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3034246828},{"date":"2021-12-10","current":18.898216,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3012375561},{"date":"2021-12-17","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-24","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-31","current":19.032483,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3033777828},{"date":"2022-01-07","current":18.488698,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2947098461},{"date":"2022-01-14","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-01-21","current":18.759487,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2990262194},{"date":"2022-01-28","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-02-04","current":19.031363,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3033599328},{"date":"2022-02-11","current":19.846993,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3163610727},{"date":"2022-02-18","current":20.254808,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3228616427},{"date":"2022-02-25","current":19.30324,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3076936461},{"date":"2022-03-04","current":23.483996,"twenty":14.257612,"median":16.77117,"eighty":21.34788,"marketCap":3055267894},{"date":"2022-03-11","current":23.149367,"twenty":14.257612,"median":16.77117,"eighty":21.484101,"marketCap":3011732686},{"date":"2022-03-18","current":23.482452,"twenty":14.257612,"median":16.77117,"eighty":21.620076,"marketCap":3055066969},{"date":"2022-03-25","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":21.946315,"marketCap":3185069819},{"date":"2022-04-01","current":24.814789,"twenty":14.257612,"median":16.77117,"eighty":22.439868,"marketCap":3228404102},{"date":"2022-04-08","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":22.950417,"marketCap":3185069819},{"date":"2022-04-14","current":25.147874,"twenty":14.257612,"median":16.77117,"eighty":23.48307,"marketCap":3271738386},{"date":"2022-04-22","current":24.981332,"twenty":14.257612,"median":16.77117,"eighty":24.148621,"marketCap":3250071244},{"date":"2022-04-29","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-06","current":24.981332,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3250071244},{"date":"2022-05-13","current":23.482452,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3055066969},{"date":"2022-05-20","current":24.481705,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-27","current":24.148621,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3141735536},{"date":"2022-06-03","current":23.982078,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3120068394},{"date":"2022-06-10","current":23.820015,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3098983978},{"date":"2022-06-17","current":23.485987,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3055526911},{"date":"2022-06-24","current":22.984284,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":2990255294},{"date":"2022-07-01","current":23.317389,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-08","current":23.317389,"twenty":14.257493,"median":16.801159,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-15","current":23.650495,"twenty":14.257375,"median":16.841637,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-07-22","current":23.9836,"twenty":14.257375,"median":16.870105,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-07-29","current":23.650495,"twenty":14.257375,"median":16.912104,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-08-05","current":23.9836,"twenty":14.257375,"median":16.93944,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-09-02","current":18.948932,"twenty":14.214304,"median":17.008737,"eighty":24.814789,"marketCap":2990141444},{"date":"2022-09-23","current":19.222822,"twenty":14.24342,"median":17.053038,"eighty":24.814789,"marketCap":3033361328},{"date":"2022-09-30","current":18.121615,"twenty":14.257612,"median":17.123505,"eighty":24.814789,"marketCap":2859590795},{"date":"2022-10-07","current":17.571969,"twenty":14.326689,"median":17.123505,"eighty":24.814789,"marketCap":2772856784},{"date":"2022-10-14","current":17.433686,"twenty":14.396083,"median":17.193972,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-21","current":17.433686,"twenty":14.449845,"median":17.26444,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-28","current":17.296413,"twenty":14.47464,"median":17.26444,"eighty":24.814789,"marketCap":2729373901},{"date":"2022-11-04","current":18.120051,"twenty":14.542133,"median":17.333146,"eighty":24.814789,"marketCap":2859344087},{"date":"2022-11-11","current":18.806417,"twenty":14.590897,"median":17.344675,"eighty":24.814789,"marketCap":2967652575},{"date":"2022-11-18","current":17.159139,"twenty":14.657259,"median":17.354443,"eighty":24.814789,"marketCap":2707712203},{"date":"2022-11-25","current":17.021377,"twenty":14.726601,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-02","current":17.021377,"twenty":14.739754,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-09","current":17.158646,"twenty":14.795535,"median":17.354443,"eighty":24.814789,"marketCap":2707634328},{"date":"2022-12-16","current":16.884108,"twenty":14.79574,"median":17.379024,"eighty":24.848098,"marketCap":2664312179},{"date":"2022-12-23","current":16.746838,"twenty":14.800973,"median":17.379024,"eighty":24.848098,"marketCap":2642651104},{"date":"2022-12-30","current":16.884108,"twenty":14.864673,"median":17.403606,"eighty":24.881406,"marketCap":2664312179},{"date":"2023-01-06","current":16.884108,"twenty":14.866227,"median":17.40449,"eighty":24.914715,"marketCap":2664312179},{"date":"2023-01-13","current":16.060493,"twenty":14.933811,"median":17.405374,"eighty":24.948023,"marketCap":2534345731},{"date":"2023-01-20","current":15.923223,"twenty":14.936142,"median":17.405374,"eighty":24.981332,"marketCap":2512684657},{"date":"2023-01-27","current":16.609569,"twenty":14.94575,"median":17.41953,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-02-03","current":16.335031,"twenty":15.002949,"median":17.41953,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-10","current":16.4723,"twenty":15.006032,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-02-17","current":16.335031,"twenty":15.071311,"median":17.433686,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-24","current":16.4723,"twenty":15.082031,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-03-03","current":15.141479,"twenty":15.140419,"median":17.433686,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-03-10","current":14.891207,"twenty":14.916234,"median":14.953775,"eighty":14.991316,"marketCap":2577667880},{"date":"2023-03-17","current":14.640513,"twenty":15.141479,"median":17.433686,"eighty":24.981332,"marketCap":2534272840},{"date":"2023-03-24","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-03-31","current":14.765374,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2555886210},{"date":"2023-04-06","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-04-14","current":15.015634,"twenty":15.180981,"median":17.433686,"eighty":24.981332,"marketCap":2599206315},{"date":"2023-04-21","current":15.140765,"twenty":15.201462,"median":17.433686,"eighty":24.981332,"marketCap":2620866368},{"date":"2023-04-28","current":14.890504,"twenty":15.145058,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-05-05","current":15.391025,"twenty":15.201406,"median":17.453876,"eighty":24.981332,"marketCap":2664186473},{"date":"2023-05-12","current":14.771194,"twenty":15.141444,"median":17.453876,"eighty":24.981332,"marketCap":2556893635},{"date":"2023-05-19","current":14.145296,"twenty":15.135978,"median":17.453876,"eighty":24.981332,"marketCap":2448550684},{"date":"2023-05-26","current":14.018984,"twenty":15.07213,"median":17.453876,"eighty":24.981332,"marketCap":2426686094},{"date":"2023-06-01","current":13.514831,"twenty":15.021553,"median":17.474066,"eighty":24.981332,"marketCap":2339417174},{"date":"2023-06-09","current":12.886681,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2230684403},{"date":"2023-06-16","current":14.137815,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2447255704},{"date":"2023-06-22","current":14.638268,"twenty":15.013177,"median":17.474066,"eighty":24.981332,"marketCap":2533884225},{"date":"2023-06-30","current":14.513155,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2512227095},{"date":"2023-07-07","current":15.013608,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2598855615},{"date":"2023-07-12","current":15.138722,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2620512745},{"date":"2023-07-21","current":15.639175,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2707141266},{"date":"2023-07-26","current":15.764289,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-08-03","current":15.889402,"twenty":15.010315,"median":17.475841,"eighty":24.981332,"marketCap":2750455526},{"date":"2023-08-10","current":15.764289,"twenty":15.007186,"median":17.484284,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-09-11","current":20.179424,"twenty":15.003032,"median":17.571969,"eighty":25.147874,"marketCap":2750455526},{"date":"2023-09-25","current":20.338317,"twenty":14.976226,"median":17.693696,"eighty":25.461392,"marketCap":2772112656},{"date":"2023-10-09","current":20.49721,"twenty":14.935717,"median":17.757709,"eighty":26.200589,"marketCap":2793769786},{"date":"2023-10-16","current":21.132783,"twenty":15.002949,"median":17.828176,"eighty":26.507927,"marketCap":2880398307},{"date":"2023-11-27","current":21.291676,"twenty":15.013608,"median":18.252569,"eighty":26.700014,"marketCap":2902055437},{"date":"2024-01-15","current":22.403928,"twenty":15.291361,"median":18.48761,"eighty":27.276273,"marketCap":3053655348},{"date":"2024-01-22","current":22.086142,"twenty":15.361828,"median":18.48761,"eighty":27.276273,"marketCap":3010341088},{"date":"2024-03-15","current":16.67779,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-03-22","current":16.557806,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":2988683957},{"date":"2024-03-28","current":16.797774,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-04-05","current":17.637663,"twenty":15.291361,"median":18.624644,"eighty":27.468359,"marketCap":3183598129},{"date":"2024-04-12","current":17.757647,"twenty":15.291361,"median":18.623548,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-04-19","current":17.397695,"twenty":15.291361,"median":18.566777,"eighty":27.468359,"marketCap":3140283868},{"date":"2024-04-26","current":17.757647,"twenty":15.291361,"median":18.488154,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-03","current":17.757647,"twenty":15.291361,"median":18.48761,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-10","current":17.27771,"twenty":15.291361,"median":18.462562,"eighty":27.468359,"marketCap":3118626738},{"date":"2024-05-17","current":16.67779,"twenty":15.291361,"median":18.46238,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-05-24","current":16.797774,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-05-31","current":16.67779,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-06-07","current":16.437822,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2967026827},{"date":"2024-06-14","current":16.317838,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2945369697},{"date":"2024-06-21","current":16.441388,"twenty":15.286412,"median":18.46238,"eighty":27.468359,"marketCap":2967670522},{"date":"2024-06-28","current":16.080716,"twenty":15.286412,"median":18.216805,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-05","current":16.080716,"twenty":15.286412,"median":17.997615,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-12","current":16.680743,"twenty":15.286412,"median":17.845505,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-19","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-26","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-02","current":16.920754,"twenty":15.286412,"median":17.70925,"eighty":27.468359,"marketCap":3054196012},{"date":"2024-08-08","current":16.800748,"twenty":15.286412,"median":17.637663,"eighty":27.468359,"marketCap":3032535048},{"date":"2024-08-16","current":15.699533,"twenty":15.281463,"median":17.570959,"eighty":27.468359,"marketCap":3097517942},{"date":"2024-08-23","current":15.260386,"twenty":15.265895,"median":17.558633,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-30","current":15.589746,"twenty":15.263691,"median":17.558633,"eighty":27.468359,"marketCap":3075856977},{"date":"2024-09-06","current":15.80932,"twenty":15.263691,"median":17.517679,"eighty":27.468359,"marketCap":3119178906},{"date":"2024-09-13","current":16.358255,"twenty":15.263691,"median":17.49676,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-09-20","current":16.468042,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3249144694},{"date":"2024-09-27","current":16.577829,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3270805659},{"date":"2024-10-04","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-10-11","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-18","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-25","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-11-01","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-08","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-11-15","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-22","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-29","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-06","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-12-13","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-20","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-27","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-01-03","current":16.248468,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3205822765},{"date":"2025-01-10","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-01-17","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-24","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-31","current":15.47996,"twenty":15.194514,"median":17.517679,"eighty":27.468359,"marketCap":3054196012},{"date":"2025-02-07","current":14.931025,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-14","current":15.150599,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2989213118},{"date":"2025-02-21","current":14.931025,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-28","current":14.30344,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-03-07","current":15.023757,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3162500835},{"date":"2025-03-14","current":14.71505,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3097517942},{"date":"2025-03-21","current":14.920854,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-03-28","current":15.023757,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3162500835},{"date":"2025-04-04","current":15.126659,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-04-11","current":14.302679,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3010713955},{"date":"2025-04-17","current":15.228752,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3205652269},{"date":"2025-04-21","current":15.125855,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3183992456}],"updateTime":1745283208854}}}