SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.480

+0.0300.47%

Volume:2.94M

Turnover:19.00M

Market Cap:19.25B

PE:11.99

High:6.500

Open:6.450

Low:6.380

Close:6.450

Loading ...

Overview Company News Filings

Can Singapore Airlines See its Share Price Soar to New Heights?

The Smart Investor

UOB Kay Hian Adjusts Singapore Airlines' Price Target to SG$6.22 from SG$6.09, Keeps at Hold

Singapore Airlines and Nippon Airways to Operate Revenue-Sharing Flights

Singapore Closing Stock Prices

Auto & Transport Roundup: Market Talk

Risks to Earnings for ANA, Singapore Airlines Rising -- Market Talk

Singapore Airlines' FY 2026 Earnings May Benefit From Lower Jet Fuel Prices -- Market Talk

ANA Holdings and Singapore Airlines Expand Partnership with Revenue-Sharing Flights

MT Newswires Live

Singapore Closing Stock Prices

BRIEF-All Nippon Airways & Singapore Airlines Deepen Commercial Cooperation

Singapore Airlines - ANA & SIA Also Intend to Expand Scope of Jv to Include Other Key Markets Such as Australia, India, Indonesia, and Malaysia

THOMSON REUTERS

Singapore Airlines - All Nippon Airways & Singapore Airlines Deepen Commercial Cooperation With Launch of Joint Fare Products, Revenue Sharing Flights

THOMSON REUTERS

SIA launches joint fare products with All Nippon Airways on Singapore-Japan flights

SIA Group Reports 0.8% Dip in March Passenger Traffic Amid Easter Shift

SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3

BRIEF-Singapore Airlines Says March Cargo Carriage Increased By 7.6% Year-On-Year

Singapore Airlines Ltd - March CARGO Carriage Increased by 7.6% Year-on-Year

THOMSON REUTERS

Singapore Airlines Ltd - in March , Singapore Airlines Group's Passenger Traffic Declined by 0.8%

THOMSON REUTERS

Singapore Airlines will Invest S$45 Million to Upgrade Its Changi Terminal 2 Lounges

BUSINESS TRAVELLER

SIA, Scoot passenger traffic down 0.8% in March on Easter holiday shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.48,"timestamp":1745309940000,"preClose":6.45,"halted":0,"volume":2935300,"delay":15,"nameEN":"SIA","floatShares":1376596261,"shares":2971232882,"eps":0.540318,"marketStatus":"Trading","change":0.03,"latestTime":"04-22 16:19:00 SGT Delay","open":6.45,"high":6.5,"low":6.38,"amount":18998197.960699998,"amplitude":0.018605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.540318,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":6.45,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.787706,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1376596261,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":0.787706,"shares":2971232882,"dividePrice":0.48,"high":6.5,"amplitude":0.018605,"preClose":6.45,"low":6.38,"week52Low":5.7677,"pbRate":"1.40","psRate":"1.00","week52High":7.0276,"institutionHeld":0,"latestPrice":6.48,"eps":0.540318,"divideRate":0.074074,"volume":2935300,"delay":15,"ttmEps":0.540318,"open":6.45,"prevYearClose":6.44,"prevWeekClose":6.38,"prevMonthClose":6.79,"prevQuarterClose":6.79,"fiveDayClose":6.21,"twentyDayClose":6.8,"sixtyDayClose":6.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529587898","title":"Can Singapore Airlines See its Share Price Soar to New Heights?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587898","media":"The Smart Investor","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2529587898?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285400,"startTime":"0","endTime":"0","summary":"Singapore’s flagship carrier is facing several headwinds but can it overcome them to do well?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/can-singapore-airlines-see-its-share-price-soar-to-new-heights/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Can Singapore Airlines See its Share Price Soar to New Heights?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999006266.SGD","SGXZ58947870.SGD","BK6523","SG9999013478.USD","SG9999013486.USD","BK6519","SG9999013460.SGD","BK6003","C6L.SI","SG9999001127.SGD","LU1981816686.USD"],"gpt_icon":1},{"id":"2528303345","title":"UOB Kay Hian Adjusts Singapore Airlines' Price Target to SG$6.22 from SG$6.09, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2528303345","media":"MT Newswires","labels":["rating"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2528303345?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:58","pubTimestamp":1744959494,"startTime":"0","endTime":"0","summary":"Singapore Airlines (SGX:C6L) has an average rating of hold and mean price target of SG$6.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB Kay Hian Adjusts Singapore Airlines' Price Target to SG$6.22 from SG$6.09, Keeps at Hold","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":0},{"id":"2528941038","title":"Singapore Airlines and Nippon Airways to Operate Revenue-Sharing Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2528941038","media":"MT Newswires","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2528941038?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:35","pubTimestamp":1744958154,"startTime":"0","endTime":"0","summary":"Singapore Airlines  and Nippon Airways will commence revenue-sharing flights between Singapore and Japan from September, according to a joint media release on Thursday.The new partnership will add more value to customer experience and will also include reciprocal benefits for members of both airlines.Under the agreement, the two companies are also looking to expand the scope of partnership to include other key markets such as Australia, Indonesia and Malaysia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Airlines and Nippon Airways to Operate Revenue-Sharing Flights","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":1},{"id":"2529087886","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087886?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:30","pubTimestamp":1745227800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002562.SGD","LU0084288322.USD","BK6112","SG9999005177.SGD","LU0106259558.USD","LU1522347837.USD","LU0737861269.HKD","LU0345775950.USD","LU1206713676.USD","SGXZ27511609.SGD","C6L.SI","O39.SI","IE00BGHQDM52.EUR","SG9999003800.SGD","SG9999011175.SGD","D05.SI","SG9999013460.SGD","SG9999014302.SGD","LU0572940350.SGD","LU0192582467.USD","LU0898667661.SGD","SG9999014492.USD","LU0577902298.EUR","LU2506952097.USD","SG9999014484.SGD","LU1634259557.SGD","SG9999002620.SGD","SGXZ58947870.SGD","SG9999007991.SGD","LU0326948709.USD","LU0630378429.USD","SG9999004220.SGD","LU1206712785.SGD","LU1048596156.SGD","SGXZ43160589.SGD","LU1504937902.USD","IE00B031HW06.USD","LU0188438112.USD","RJAW.SI","SGXZ24219693.SGD","LU0488056044.USD","LU1048588211.SGD","SG9999000327.SGD","LU0577902371.SGD","IE00B0169L03.USD","SG9999016042.SGD","LU0261945553.USD","SG9999003826.SGD","LU0873338254.USD","BK6523"],"gpt_icon":1},{"id":"2529250568","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529250568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529250568?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:20","pubTimestamp":1745223600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0719 GMT - Consolidation among Chinese shipbuilders is likely, with higher orders concentrated among top names like Yangzijiang Shipbuilding, the DBS Group Research team writes in a note. With Korean and Japanese yards likely to benefit from some demand moving toward non-Chinese built vessels, it will likely impact tier two Chinese yards, and driving orders to top tier shipbuilders, they write. The U.S. Trade Representative scaled back its initial proposals, resulting in more manageable port fees and easing some concerns on order cancellations or further orders at Chinese shipyards, they say. Yangzijiang, as one of the world's largest and most profitable shipbuilders, has a strong competitive advantage and balance sheet to survive the near-term uncertainties and structural shifts in U.S. policies, they add. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","LU0516423174.USD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999013460.SGD","LU0516422366.SGD","SG9999004360.SGD","C6L.SI","SG9999003826.SGD","LU0620787316.HKD","BK6519","BK6065","SG9999000475.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0516423091.SGD","SGXZ58947870.SGD","LU0164939612.USD","SG9999001127.SGD","SG9999014484.SGD","LU0979878070.USD","SG9999006266.SGD","BK6003","LU0082770016.SGD","LU0516422952.EUR","BK6504","SG9999000343.SGD","LU1981816686.USD","LU1242518931.SGD","SG9999014492.USD","SG9999013486.USD","BK6523","LU0516422440.USD","SG9999013478.USD","LU0082770016.USD","BS6.SI"],"gpt_icon":1},{"id":"2529459658","title":"Risks to Earnings for ANA, Singapore Airlines Rising -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529459658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529459658?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:04","pubTimestamp":1745211840,"startTime":"0","endTime":"0","summary":"0504 GMT - Risks to earnings for air carriers ANA and Singapore Airlines are rising due to concerns over potentially lower air travel demand, says Morningstar analyst Nicole Lim. Morningstar downgrades its Uncertainty Ratings for the two airlines to medium from low, to reflect rising global risks and lower earnings visibility, Lim says. Tariffs may disrupt supply chains, leading to increased prices for aircraft parts, Lim says. Maintenance costs could also rise but be offset by falling jet fuel costs. \"We think tariff confusion is leading to slower global economic activity with passenger and cargo demand likely to fall, hitting airline revenue,\" Lim writes. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNPY","SINGY","C6L.SI"],"gpt_icon":1},{"id":"2529816076","title":"Singapore Airlines' FY 2026 Earnings May Benefit From Lower Jet Fuel Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529816076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529816076?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:34","pubTimestamp":1745199240,"startTime":"0","endTime":"0","summary":"0134 GMT - Singapore Airlines' FY 2026 earnings could benefit from the recent fall in jet fuel prices, UOB Kay Hian's Roy Chen says in a research report. Prices have dropped around 8% over the past two weeks owing to global recessionary fears, the analyst notes. Assuming jet fuel prices stay at the current level of about US$84/bbl, SIA's average fuel cost per unit of capacity after hedging in FY 2026 would be about 9% lower than FY 2025 average levels, the analyst estimates. The brokerage lifts its FY 2026 and FY 2027 earnings forecasts for SIA by 17% and 6%, respectively. It raises the stock's target price to S$6.22 from S$6.09 with an unchanged hold rating. Shares are 0.2% higher at S$6.39. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","SINGY"],"gpt_icon":1},{"id":"2528330370","title":"ANA Holdings and Singapore Airlines Expand Partnership with Revenue-Sharing Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2528330370","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528330370?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:06","pubTimestamp":1744959963,"startTime":"0","endTime":"0","summary":"ANA Holdings  and Singapore Airlines  will launch revenue-sharing flights between Singapore and Japan starting in September, with joint fares available for sale in May.Pending regulatory approval, they plan to extend their joint venture to key markets like Australia, India, Indonesia, and Malaysia, according to a joint statement on Thursday.Since their 2020 joint venture agreement, ANA and SIA have significantly expanded codeshare options-ANA passengers now access 25 SIA destinations , while SIA travelers can reach 34 ANA routes , including 30 domestic Japanese flights.Price : S$2713.00, Change: S$+33, Percent Change: +1.23%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2528495793","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2528495793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528495793?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:30","pubTimestamp":1744882200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","LU0577902371.SGD","LU0048597586.USD","LU0886674414.USD","LU0084288322.USD","LU0345776255.USD","LU0762540952.USD","LU0011963245.USD","BK6003","LU0532188223.SGD","LU2506952170.USD","SG9999001689.USD","LU1206712785.SGD","LU0950375773.USD","BK6112","LU1497733631.SGD","SG9999006266.SGD","SG9999011175.SGD","IE00BVYPNQ40.USD","SG9999014484.SGD","BK6523","LU0955623706.USD","SG9999000343.SGD","IE00B0169L03.USD","IE00B97KM107.HKD","LU0261945553.USD","LU0251143029.SGD","SG9999002620.SGD","LU0192582467.USD","BK6516","LU0543330483.HKD","LU0577902538.SGD","LU0577902611.USD","LU1497733557.USD","SG9999002562.SGD","D05.SI","LU0831103253.SGD","LU0188438112.USD","LU0737861269.HKD","LU1634259557.SGD","LU0106259558.USD","SG9999001846.SGD","SG9999004220.SGD","C6L.SI","SG9999003826.SGD","LU1504937902.USD","RJAW.SI","SG9999014302.SGD","LU0029875118.USD","O39.SI"],"gpt_icon":1},{"id":"2528378758","title":"BRIEF-All Nippon Airways & Singapore Airlines Deepen Commercial Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378758","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378758?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:10","pubTimestamp":1744866646,"startTime":"0","endTime":"0","summary":"BRIEF-All Nippon Airways & Singapore Airlines Deepen Commercial CooperationApril 17  - Singapore Airlines Ltd SIAL.SI:ALL NIPPON AIRWAYS & SINGAPORE AIRLINES DEEPEN COMMERCIAL COOPERATION WITH LAUNCH OF JOINT FARE PRODUCTS, REVENUE SHARING FLIGHTSANA & SIA ALSO INTEND TO EXPAND SCOPE OF JV TO INCLUDE OTHER KEY MARKETS SUCH AS AUSTRALIA, INDIA, INDONESIA, AND MALAYSIAFurther company coverage: SIAL.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","SGXZ58947870.SGD","SG9999013460.SGD","BK6519","SG9999013486.USD","LU1981816686.USD","SG9999006266.SGD","SG9999001127.SGD","BK6523","BK6003","SG9999013478.USD"],"gpt_icon":1},{"id":"2528758832","title":"Singapore Airlines - ANA & SIA Also Intend to Expand Scope of Jv to Include Other Key Markets Such as Australia, India, Indonesia, and Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758832","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758832?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:03","pubTimestamp":1744866219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2N2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","BK6003","SG9999006266.SGD","SG9999013478.USD","C6L.SI","BK6523","SGXZ58947870.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999001127.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2528730702","title":"Singapore Airlines - All Nippon Airways & Singapore Airlines Deepen Commercial Cooperation With Launch of Joint Fare Products, Revenue Sharing Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730702","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730702?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:03","pubTimestamp":1744866219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["C6L.SI","BK6003","BK6523","SGXZ58947870.SGD","SG9999013460.SGD","SG9999013486.USD","BK6519","LU1981816686.USD","SG9999006266.SGD","SG9999013478.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2528769664","title":"SIA launches joint fare products with All Nippon Airways on Singapore-Japan flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2528769664","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528769664?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:09","pubTimestamp":1744848588,"startTime":"0","endTime":"0","summary":"The venture will enable the airlines to better coordinate flight schedules between the countries","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-launches-joint-fare-products-all-nippon-airways-singapore-japan-flights","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-launches-joint-fare-products-all-nippon-airways-singapore-japan-flights","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999006266.SGD","SGXZ58947870.SGD","C6L.SI","SG9999013486.USD","LU1981816686.USD","SG9999013460.SGD","SG9999001127.SGD","BK6003","BK6523","BK6519","SG9999013478.USD"],"gpt_icon":1},{"id":"1181037218","title":"SIA Group Reports 0.8% Dip in March Passenger Traffic Amid Easter Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1181037218","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181037218?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:46","pubTimestamp":1744775180,"startTime":"0","endTime":"0","summary":"Singapore Airlines  and its budget carrier Scoot reported a 0.8% year-on-year decline in combined passenger traffic for March, partly due to the shift of Easter holidays from March 2024 to April 2025. In an operational update released on Tuesday, the national carrier stated that Scoot's passenger volume fell by 5.5% to 2.7 billion, while SIA's rose by 0.5% to 9.9 billion. Together, the two airlines carried 3.3 million passengers in March, up 0.8% compared to the same period last year. SIA's shar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SIA Group Reports 0.8% Dip in March Passenger Traffic Amid Easter Shift","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":1},{"id":"1133438537","title":"SG Morning Call | Singapore Stocks Open Higher; Singapore to Hold Election on May 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1133438537","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133438537?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:00","pubTimestamp":1744765200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.3%; Singtel rose 2%; SIA Engineering rose 1%;  DBS rose 0.4%.Stocks to Watch$Singapore Airlines(C6L.SI)$ (SIA): SIA and its low-c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","41O.SI","8AZ.SI","A26.SI","HQU.SI","M1GU.SI","C6L.SI","UD2.SI","STI.SI"],"gpt_icon":1},{"id":"2527498121","title":"BRIEF-Singapore Airlines Says March Cargo Carriage Increased By 7.6% Year-On-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498121?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:19","pubTimestamp":1744712345,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Airlines Says March Cargo Carriage Increased By 7.6% Year-On-YearApril 15  - Singapore Airlines Ltd SIAL.SI:MARCH CARGO CARRIAGE INCREASED BY 7.6% YEAR-ON-YEARIN MARCH , SINGAPORE AIRLINES GROUP'S PASSENGER TRAFFIC DECLINED BY 0.8%MARCH GROUP'S PASSENGER LOAD FACTOR CAME IN AT 84.7%Further company coverage: SIAL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","SG9999013486.USD","SG9999001127.SGD","C6L.SI","SGXZ58947870.SGD","SG9999006266.SGD","BK6519","SG9999013460.SGD","SG9999013478.USD","BK6003","BK6523"],"gpt_icon":0},{"id":"2527469439","title":"Singapore Airlines Ltd - March CARGO Carriage Increased by 7.6% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469439?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:20","pubTimestamp":1744708831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1981816686.USD","BK6519","C6L.SI","SG9999013478.USD","SGXZ58947870.SGD","SG9999013460.SGD","BK6003","SG9999001127.SGD","BK6523","SG9999013486.USD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2527446943","title":"Singapore Airlines Ltd - in March , Singapore Airlines Group's Passenger Traffic Declined by 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446943?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:20","pubTimestamp":1744708831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT12Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013478.USD","C6L.SI","SG9999006266.SGD","BK6519","SG9999001127.SGD","SG9999013486.USD","SG9999013460.SGD","LU1981816686.USD","SGXZ58947870.SGD","BK6003","BK6523"],"gpt_icon":0},{"id":"1130108107","title":"Singapore Airlines will Invest S$45 Million to Upgrade Its Changi Terminal 2 Lounges","url":"https://stock-news.laohu8.com/highlight/detail?id=1130108107","media":"BUSINESS TRAVELLER","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130108107?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:21","pubTimestamp":1744701681,"startTime":"0","endTime":"0","summary":"Star Alliance member Singapore Airlines (SIA) will transform its SilverKris and KrisFlyer Gold lounges at Singapore Changi Airport Terminal 2 over the next two years, investing S$45 million to elevate","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstraveller.com/business-travel/2025/04/15/singapore-airlines-will-upgrade-its-changi-terminal-2-lounges/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Airlines will Invest S$45 Million to Upgrade Its Changi Terminal 2 Lounges","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1624521439256","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2527496013","title":"SIA, Scoot passenger traffic down 0.8% in March on Easter holiday shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496013","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496013?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:32","pubTimestamp":1744684345,"startTime":"0","endTime":"0","summary":"The two airlines carry a combined total of 3.3 million passengers in the month, 0.8% higher year on year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-scoot-passenger-traffic-down-0-8-march-easter-holiday-shift","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-scoot-passenger-traffic-down-0-8-march-easter-holiday-shift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1981816686.USD","BK6519","BK6523","SGXZ58947870.SGD","BK6003","C6L.SI","SG9999013486.USD","SG9999006266.SGD","SG9999001127.SGD","SG9999013478.USD","SG9999013460.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-04-17","current":9.601397,"percent":0.700795,"low":-54.92399,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"high":48.346605,"avg":0.329558,"sd":24.699071,"marketCap":18969480987},"quantilePoints":[{"date":"2020-04-24","current":10.941874,"twenty":15.179511,"median":18.944029,"eighty":35.33764,"marketCap":7158173897},{"date":"2020-04-30","current":11.068684,"twenty":15.12612,"median":18.924951,"eighty":35.304722,"marketCap":7241132880},{"date":"2020-05-08","current":7.989019,"twenty":15.0644,"median":18.886796,"eighty":35.273067,"marketCap":5226415913},{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987}],"updateTime":1745275196326}}}