SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.690

-0.020-0.30%

Volume:4.66M

Turnover:30.77M

Market Cap:19.89B

PE:12.38

High:6.690

Open:6.670

Low:6.620

Close:6.710

Loading ...

Overview Company News Filings

Singapore Airlines’ profit dips further in Q2 as capacity outpaces travel demand

The Straits Times

SIA Engineering (SGX:S59) Is Paying Out A Dividend Of SGD0.02

Simply Wall St.

SIA Engineering resumes buybacks after reporting H1 FY2025 results

SGX Weekly Review | Trump Comeback Sparks 5% Surge in STI; UOB Soars 11%; DBS Jumps 9%

Singapore Airlines' Net Profit Plummets 59% in Fiscal Q2, Revenue Up 2%

Singapore Shares End Week in Black on US Fed Rate Cut; UOB Jumps 7%

Singapore Airlines' Half-Year Profit Nearly Halves on Rising Costs

Singapore Airlines posts HY profit slump; sees $832 million gain from Air India-Vistara merger

BRIEF-Singapore Airlines Says Air Freight Demand Expected To Stay Healthy In Year-End Peak

Singapore Airlines posts slump in half-year profit

Singapore Airlines Ltd - Interim Dividend of 10 SG Cents per Share to Be Paid on 11 December 2024

THOMSON REUTERS

Singapore Airlines Ltd - Heading Into Year-End Peak, Air Freight Demand Expected to Stay Healthy

THOMSON REUTERS

Singapore Airlines Ltd - Hy Total Revenue S$ 9,497 Mln

THOMSON REUTERS

Singapore Airlines Ltd H1 Operating Income SGD 796 Million

THOMSON REUTERS

SIA’s 1HFY2024/2025 earnings down 48.5% y-o-y to $742 mil, maintains interim dividend of 10 cents per share

Khairani Afifi Noordin

Singapore Airlines Q2 profit falls 59% to S$290 million on weaker operating performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.69,"timestamp":1741943760000,"preClose":6.71,"halted":0,"volume":4663153,"delay":0,"changeRate":-0.002981,"change":-0.02,"floatShares":1377217025,"shares":2973272882,"eps":0.540318,"lyrEps":0.632579,"pbRate":1.45,"amount":30769581,"amplitude":0.010432,"volumeRatio":0.668773,"dividePrice":0.48,"prevYearClose":6.44,"fiveDayClose":6.9,"twentyDayClose":6.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1377217025,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":0.668773,"shares":2973272882,"dividePrice":0.48,"high":6.69,"amplitude":0.010432,"preClose":6.71,"low":6.62,"week52Low":5.7677,"pbRate":"1.45","psRate":"1.03","week52High":7.0276,"institutionHeld":0,"latestPrice":6.69,"eps":0.540318,"divideRate":0.071749,"volume":4663153,"delay":15,"ttmEps":0.540318,"open":6.67,"prevYearClose":6.44,"prevWeekClose":6.9,"prevMonthClose":6.81,"prevQuarterClose":6.44,"fiveDayClose":6.9,"twentyDayClose":6.38,"sixtyDayClose":6.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-03-13","current":10.098021,"percent":0.759443,"low":-54.92399,"twenty":-9.768041,"median":-3.098849,"eighty":11.007091,"high":48.346605,"avg":0.358238,"sd":24.710992,"marketCap":19950661038},"quantilePoints":[{"date":"2020-03-20","current":10.905644,"twenty":15.363028,"median":19.096649,"eighty":35.377673,"marketCap":7134472516},{"date":"2020-03-27","current":11.014337,"twenty":15.337931,"median":19.058494,"eighty":35.358131,"marketCap":7205579030},{"date":"2020-04-03","current":9.963629,"twenty":15.309127,"median":19.033588,"eighty":35.344945,"marketCap":6518205787},{"date":"2020-04-09","current":11.104915,"twenty":15.268801,"median":19.020339,"eighty":35.344945,"marketCap":7264835447},{"date":"2020-04-17","current":11.286072,"twenty":15.208314,"median":18.982184,"eighty":35.346771,"marketCap":7383348279},{"date":"2020-04-24","current":10.941874,"twenty":15.179511,"median":18.944029,"eighty":35.33764,"marketCap":7158173897},{"date":"2020-04-30","current":11.068684,"twenty":15.12612,"median":18.924951,"eighty":35.304722,"marketCap":7241132880},{"date":"2020-05-08","current":7.989019,"twenty":15.0644,"median":18.886796,"eighty":35.273067,"marketCap":5226415913},{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-13","current":10.098021,"twenty":-9.768041,"median":-3.098849,"eighty":11.007091,"marketCap":19950661038}],"customCompares":[{"symbol":"C6L.SI","name":"SIA","items":[{"date":"2020-03-20","value":10.905644,"marketCap":7134472516},{"date":"2020-03-27","value":11.014337,"marketCap":7205579030},{"date":"2020-04-03","value":9.963629,"marketCap":6518205787},{"date":"2020-04-09","value":11.104915,"marketCap":7264835447},{"date":"2020-04-17","value":11.286072,"marketCap":7383348279},{"date":"2020-04-24","value":10.941874,"marketCap":7158173897},{"date":"2020-04-30","value":11.068684,"marketCap":7241132880},{"date":"2020-05-08","value":7.989019,"marketCap":5226415913},{"date":"2020-05-15","value":7.065118,"marketCap":4622000467},{"date":"2020-05-22","value":6.575995,"marketCap":4302015819},{"date":"2020-05-29","value":6.920193,"marketCap":4527190201},{"date":"2020-06-05","value":7.844093,"marketCap":5131605647},{"date":"2020-06-12","value":18.840316,"marketCap":12325334573},{"date":"2020-06-19","value":18.115688,"marketCap":11851283244},{"date":"2020-06-26","value":17.300482,"marketCap":11317975498},{"date":"2020-07-03","value":17.662796,"marketCap":11555001166},{"date":"2020-07-10","value":-53.246921,"marketCap":11288347293},{"date":"2020-07-17","value":-51.741426,"marketCap":10969182389},{"date":"2020-07-24","value":-50.622693,"marketCap":10732010878},{"date":"2020-07-30","value":-47.825859,"marketCap":10139082100},{"date":"2020-08-07","value":-48.804751,"marketCap":10346607172},{"date":"2020-08-14","value":-53.000002,"marketCap":11236000339},{"date":"2020-08-21","value":-50.905573,"marketCap":10791981523},{"date":"2020-08-28","value":-51.464975,"marketCap":10910574727},{"date":"2020-09-04","value":-50.625872,"marketCap":10732684922},{"date":"2020-09-11","value":-49.789169,"marketCap":10555303798},{"date":"2020-09-18","value":-48.950026,"marketCap":10377405419},{"date":"2020-09-25","value":-47.411596,"marketCap":10051258392},{"date":"2020-10-02","value":-48.250739,"marketCap":10229156770},{"date":"2020-10-09","value":-49.089883,"marketCap":10407055149},{"date":"2020-10-16","value":-49.089883,"marketCap":10407055149},{"date":"2020-10-23","value":-50.068883,"marketCap":10614603257},{"date":"2020-10-30","value":-47.411596,"marketCap":10051258392},{"date":"2020-11-06","value":-48.670311,"marketCap":10318105956},{"date":"2020-11-13","value":-2.923299,"marketCap":11355846498},{"date":"2020-11-20","value":-3.121747,"marketCap":12126739471},{"date":"2020-11-27","value":-3.442318,"marketCap":13372028121},{"date":"2020-12-04","value":-3.373624,"marketCap":13105180553},{"date":"2020-12-11","value":-3.358359,"marketCap":13045881094},{"date":"2020-12-18","value":-3.381257,"marketCap":13134830283},{"date":"2020-12-24","value":-3.251502,"marketCap":12630784877},{"date":"2020-12-31","value":-3.266767,"marketCap":12690084337},{"date":"2021-01-08","value":-3.30493,"marketCap":12838332986},{"date":"2021-01-15","value":-3.350726,"marketCap":13016231364},{"date":"2021-01-22","value":-3.236237,"marketCap":12571485418},{"date":"2021-01-28","value":-3.121747,"marketCap":12126739471},{"date":"2021-02-05","value":-3.182808,"marketCap":12363937309},{"date":"2021-02-11","value":-3.335461,"marketCap":12956931905},{"date":"2021-02-19","value":-3.320196,"marketCap":12897632445},{"date":"2021-02-26","value":-3.801052,"marketCap":14765565420},{"date":"2021-03-05","value":-3.930806,"marketCap":15269610826},{"date":"2021-03-12","value":-4.045296,"marketCap":15714356772},{"date":"2021-03-19","value":-4.350601,"marketCap":16900345963},{"date":"2021-03-26","value":-4.228479,"marketCap":16425950287},{"date":"2021-04-01","value":-4.266642,"marketCap":16574198935},{"date":"2021-04-09","value":-4.365867,"marketCap":16959645422},{"date":"2021-04-16","value":-4.121622,"marketCap":16010854070},{"date":"2021-04-23","value":-3.839215,"marketCap":14913814069},{"date":"2021-04-30","value":-3.862113,"marketCap":15002763258},{"date":"2021-05-07","value":-3.778154,"marketCap":14676616231},{"date":"2021-05-14","value":-3.434685,"marketCap":13342378392},{"date":"2021-05-21","value":-3.311617,"marketCap":14142921095},{"date":"2021-05-28","value":-3.443526,"marketCap":14706265960},{"date":"2021-06-04","value":-3.40187,"marketCap":14528367582},{"date":"2021-06-10","value":-3.554607,"marketCap":15180661637},{"date":"2021-06-18","value":-3.506009,"marketCap":14973113528},{"date":"2021-06-25","value":-3.464354,"marketCap":14795215150},{"date":"2021-07-01","value":-3.394928,"marketCap":14498717857},{"date":"2021-07-09","value":-3.485181,"marketCap":14884164344},{"date":"2021-07-16","value":-3.394928,"marketCap":14498717857},{"date":"2021-07-23","value":-3.411418,"marketCap":14569144314},{"date":"2021-07-30","value":-3.543428,"marketCap":15132919756},{"date":"2021-08-05","value":-4.17968,"marketCap":14865868231},{"date":"2021-08-13","value":-4.27145,"marketCap":15192264540},{"date":"2021-08-19","value":-4.137967,"marketCap":14717506273},{"date":"2021-08-27","value":-4.221508,"marketCap":15014636508},{"date":"2021-09-03","value":-4.204822,"marketCap":14955290118},{"date":"2021-09-10","value":-4.163107,"marketCap":14806924145},{"date":"2021-09-16","value":-4.104949,"marketCap":14600073874},{"date":"2021-09-24","value":-4.171697,"marketCap":14837473450},{"date":"2021-10-01","value":-4.15501,"marketCap":14778123556},{"date":"2021-10-08","value":-4.280161,"marketCap":15223247759},{"date":"2021-10-15","value":-4.630583,"marketCap":16469595529},{"date":"2021-10-20","value":-4.488746,"marketCap":15965121432},{"date":"2021-10-29","value":-4.338565,"marketCap":15430972388},{"date":"2021-11-05","value":-4.405312,"marketCap":15668371963},{"date":"2021-11-12","value":-9.659507,"marketCap":15846421639},{"date":"2021-11-19","value":-9.60524,"marketCap":15757396798},{"date":"2021-11-26","value":-9.134927,"marketCap":14985848179},{"date":"2021-12-03","value":-8.809326,"marketCap":14451699135},{"date":"2021-12-10","value":-8.954038,"marketCap":14689098710},{"date":"2021-12-17","value":-8.809326,"marketCap":14451699135},{"date":"2021-12-24","value":-8.91786,"marketCap":14629748816},{"date":"2021-12-31","value":-9.026393,"marketCap":14807798498},{"date":"2022-01-07","value":-8.990216,"marketCap":14748448604},{"date":"2022-01-14","value":-9.153016,"marketCap":15015523126},{"date":"2022-01-21","value":-9.243461,"marketCap":15163897860},{"date":"2022-01-28","value":-8.972127,"marketCap":14718773657},{"date":"2022-02-04","value":-9.225372,"marketCap":15134222913},{"date":"2022-02-11","value":-9.60524,"marketCap":15757396798},{"date":"2022-02-18","value":-9.804219,"marketCap":16083821214},{"date":"2022-02-25","value":-9.171105,"marketCap":15045198073},{"date":"2022-03-04","value":-9.134927,"marketCap":14985848179},{"date":"2022-03-11","value":-9.134927,"marketCap":14985848179},{"date":"2022-03-18","value":-9.333906,"marketCap":15312272595},{"date":"2022-03-25","value":-9.876575,"marketCap":16202521001},{"date":"2022-04-01","value":-9.930842,"marketCap":16291545842},{"date":"2022-04-08","value":-9.822308,"marketCap":16113496161},{"date":"2022-04-14","value":-9.876575,"marketCap":16202521001},{"date":"2022-04-22","value":-9.985109,"marketCap":16380570683},{"date":"2022-04-29","value":-9.948931,"marketCap":16321220789},{"date":"2022-05-06","value":-9.713774,"marketCap":15935446479},{"date":"2022-05-13","value":-9.333906,"marketCap":15312272595},{"date":"2022-05-20","value":-16.873385,"marketCap":16232195948},{"date":"2022-05-27","value":-16.965926,"marketCap":16321220789},{"date":"2022-06-03","value":-16.873385,"marketCap":16232195948},{"date":"2022-06-10","value":-16.410677,"marketCap":15787071745},{"date":"2022-06-17","value":-15.670346,"marketCap":15074873020},{"date":"2022-06-24","value":-34.508651,"marketCap":33197321924},{"date":"2022-07-01","value":-34.374636,"marketCap":33068400290},{"date":"2022-07-08","value":-34.776679,"marketCap":33455165206},{"date":"2022-07-15","value":-34.910693,"marketCap":33584086844},{"date":"2022-07-22","value":-36.066568,"marketCap":34696038381},{"date":"2022-07-29","value":-36.535836,"marketCap":35147473824},{"date":"2022-08-05","value":-36.334721,"marketCap":34954001491},{"date":"2022-09-09","value":-36.201127,"marketCap":34825483796},{"date":"2022-09-23","value":-35.396657,"marketCap":34051584156},{"date":"2022-09-30","value":-34.189953,"marketCap":32890734696},{"date":"2022-10-07","value":-34.39107,"marketCap":33084209606},{"date":"2022-10-14","value":-33.787718,"marketCap":32503784876},{"date":"2022-10-21","value":-33.787718,"marketCap":32503784876},{"date":"2022-10-28","value":-34.458109,"marketCap":33148701243},{"date":"2022-11-04","value":-35.798892,"marketCap":34438533976},{"date":"2022-11-11","value":43.198215,"marketCap":34632008881},{"date":"2022-11-18","value":44.083095,"marketCap":35341416884},{"date":"2022-11-25","value":44.163538,"marketCap":35405908520},{"date":"2022-12-02","value":44.485313,"marketCap":35663875067},{"date":"2022-12-09","value":44.163538,"marketCap":35405908520},{"date":"2022-12-16","value":44.726643,"marketCap":35857349977},{"date":"2022-12-23","value":44.243982,"marketCap":35470400157},{"date":"2022-12-30","value":44.485313,"marketCap":35663875067},{"date":"2023-01-06","value":44.485313,"marketCap":35663875067},{"date":"2023-01-13","value":47.139951,"marketCap":37792099076},{"date":"2023-01-20","value":47.300839,"marketCap":37921082350},{"date":"2023-01-27","value":48.105275,"marketCap":38565998716},{"date":"2023-02-03","value":48.024831,"marketCap":38501507080},{"date":"2023-02-10","value":47.300839,"marketCap":37921082350},{"date":"2023-02-17","value":46.979064,"marketCap":37663115803},{"date":"2023-02-24","value":46.415959,"marketCap":37211674347},{"date":"2023-03-03","value":45.852854,"marketCap":36760232890},{"date":"2023-03-10","value":46.174628,"marketCap":37018199437},{"date":"2023-03-17","value":46.094185,"marketCap":36953707800},{"date":"2023-03-23","value":45.691967,"marketCap":36631249617},{"date":"2023-03-31","value":46.094185,"marketCap":36953707800},{"date":"2023-04-06","value":46.576846,"marketCap":37340657620},{"date":"2023-04-14","value":45.933297,"marketCap":36824724527},{"date":"2023-04-21","value":47.139951,"marketCap":37792099076},{"date":"2023-04-28","value":47.059508,"marketCap":37727607440},{"date":"2023-05-05","value":47.300839,"marketCap":37921082350},{"date":"2023-05-12","value":47.461726,"marketCap":38050065623},{"date":"2023-05-19","value":18.718363,"marketCap":40371764542},{"date":"2023-05-26","value":15.586857,"marketCap":33617733931},{"date":"2023-06-01","value":15.875503,"marketCap":34240284559},{"date":"2023-06-09","value":17.438999,"marketCap":37612433796},{"date":"2023-06-16","value":18.689797,"marketCap":40310153186},{"date":"2023-06-23","value":17.82386,"marketCap":38442501301},{"date":"2023-06-26","value":17.992237,"marketCap":38805655834},{"date":"2023-07-07","value":17.607376,"marketCap":37975588337},{"date":"2023-07-13","value":17.82386,"marketCap":38442501308},{"date":"2023-07-21","value":17.716073,"marketCap":38210027195},{"date":"2023-07-28","value":18.24563,"marketCap":39352174747},{"date":"2023-08-04","value":17.138375,"marketCap":36964048047},{"date":"2023-09-11","value":16.175919,"marketCap":34888221352},{"date":"2023-09-25","value":15.766706,"marketCap":34005632419},{"date":"2023-10-09","value":15.766706,"marketCap":34005632419},{"date":"2023-10-16","value":15.501922,"marketCap":33434545462},{"date":"2023-10-30","value":14.587212,"marketCap":31461699612},{"date":"2023-11-27","value":9.777193,"marketCap":26114881815},{"date":"2024-01-15","value":10.102583,"marketCap":26983998326},{"date":"2024-01-22","value":10.071593,"marketCap":26901225325},{"date":"2024-03-15","value":9.884462,"marketCap":26401397319},{"date":"2024-03-22","value":9.946433,"marketCap":26566923321},{"date":"2024-03-28","value":9.915448,"marketCap":26484160320},{"date":"2024-04-05","value":9.930893,"marketCap":26525415543},{"date":"2024-04-12","value":9.976478,"marketCap":26647173434},{"date":"2024-04-19","value":9.681884,"marketCap":25860312812},{"date":"2024-04-26","value":10.131124,"marketCap":27060231327},{"date":"2024-05-03","value":10.100142,"marketCap":26977478326},{"date":"2024-05-10","value":10.456435,"marketCap":27929137837},{"date":"2024-05-17","value":9.03688,"marketCap":24171846253},{"date":"2024-05-24","value":8.903593,"marketCap":23815329347},{"date":"2024-05-31","value":9.023551,"marketCap":24136194563},{"date":"2024-06-07","value":9.063537,"marketCap":24243149635},{"date":"2024-06-14","value":8.970236,"marketCap":23993587800},{"date":"2024-06-21","value":9.010222,"marketCap":24100542872},{"date":"2024-06-28","value":9.196825,"marketCap":24599666541},{"date":"2024-07-05","value":9.303454,"marketCap":24884880066},{"date":"2024-07-12","value":9.370098,"marketCap":25063138519},{"date":"2024-07-19","value":9.3946,"marketCap":25128674778},{"date":"2024-07-26","value":9.301187,"marketCap":24878815796},{"date":"2024-08-02","value":8.152529,"marketCap":21806385418},{"date":"2024-08-08","value":7.841245,"marketCap":20973763119},{"date":"2024-08-16","value":8.144534,"marketCap":21785000418},{"date":"2024-08-23","value":8.277896,"marketCap":22141717224},{"date":"2024-08-30","value":8.371206,"marketCap":22391301798},{"date":"2024-09-06","value":8.3703,"marketCap":22388877718},{"date":"2024-09-13","value":8.690135,"marketCap":23244372566},{"date":"2024-09-20","value":8.796762,"marketCap":23529579592},{"date":"2024-09-27","value":8.863404,"marketCap":23707833983},{"date":"2024-10-04","value":8.796762,"marketCap":23529579592},{"date":"2024-10-11","value":8.623493,"marketCap":23066118175},{"date":"2024-10-18","value":8.663478,"marketCap":23173070810},{"date":"2024-10-25","value":8.623493,"marketCap":23066118175},{"date":"2024-11-01","value":8.583507,"marketCap":22959165541},{"date":"2024-11-08","value":8.596836,"marketCap":22994816419},{"date":"2024-11-15","value":9.526151,"marketCap":18820817343},{"date":"2024-11-22","value":9.55625,"marketCap":18880282800},{"date":"2024-11-29","value":9.496053,"marketCap":18761351885},{"date":"2024-12-06","value":9.55625,"marketCap":18880282800},{"date":"2024-12-13","value":9.661594,"marketCap":19088411902},{"date":"2024-12-20","value":9.601397,"marketCap":18969480987},{"date":"2024-12-27","value":9.721791,"marketCap":19207342817},{"date":"2025-01-03","value":9.706742,"marketCap":19177610088},{"date":"2025-01-10","value":9.601397,"marketCap":18969480987},{"date":"2025-01-17","value":9.55625,"marketCap":18880282800},{"date":"2025-01-24","value":9.496053,"marketCap":18761351885},{"date":"2025-01-31","value":9.571299,"marketCap":18910015529},{"date":"2025-02-07","value":9.55625,"marketCap":18880282800},{"date":"2025-02-14","value":9.601397,"marketCap":18969480987},{"date":"2025-02-21","value":9.857234,"marketCap":19474937377},{"date":"2025-02-28","value":10.248514,"marketCap":20247988326},{"date":"2025-03-07","value":10.383957,"marketCap":20515582885},{"date":"2025-03-13","value":10.098021,"marketCap":19950661038}]}],"industryCompare":{"bkCode":"BK6003","name":"Airline","current":10.098021,"rank":1,"totalCount":1,"items":[{"symbol":"C6L.SI","name":"SIA","value":10.098021,"marketCap":19950661038}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:16,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482469250","title":"Singapore Airlines’ profit dips further in Q2 as capacity outpaces travel demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2482469250","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482469250?lang=en_us&edition=fundamental","pubTime":"2024-11-10 19:15","pubTimestamp":1731237300,"startTime":"0","endTime":"0","summary":"SINGAPORE – Singapore Airlines  has signalled that it expects pressure from rising competition to continue despite “robust” demand for air travel.The warning came as the airline reported a substantial dip in profit for the second quarter of its financial year owing to a gap between passenger traffic and newly deployed capacity, as well as rising costs.“The operating landscape will continue to be competitive,” SIA said in its results report for the quarter ended Sept 30, released after the market closed on Nov 8.“The group will remain nimble and agile, adjusting its passenger network and capacity to match evolving demand patterns.”Despite the lucrative summer holiday travel season, the airline reported a rise of just 2 per cent in revenue to $4.8 billion for the second quarter compared with a year ago.This is because it earned less money for each passenger flown as the new capacity that came online during the quarter outweighed growth in passenger traffic.SIA Engineering lifted by highe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/singapore-airlines-profit-dips-further-in-q2-as-capacity-outpaces-travel-demand","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/singapore-airlines-profit-dips-further-in-q2-as-capacity-outpaces-travel-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6523","C6L.SI","SG9999001127.SGD","SGXZ58947870.SGD","BK6003","BK6519","SG9999013486.USD","LU1981816686.USD","SG9999013478.USD","SG9999013460.SGD","SG9999006266.SGD"],"gpt_icon":1},{"id":"2482231535","title":"SIA Engineering (SGX:S59) Is Paying Out A Dividend Of SGD0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2482231535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482231535?lang=en_us&edition=fundamental","pubTime":"2024-11-10 08:00","pubTimestamp":1731196858,"startTime":"0","endTime":"0","summary":"The board of SIA Engineering Company Limited ( SGX:S59 ) has announced that it will pay a dividend of SGD0.02 per share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3251000-choice2-main-header/1585186953557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3251000-choice2-main-header/1585186953557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s59/sia-engineering-shares/news/sia-engineering-sgxs59-is-paying-out-a-dividend-of-sgd002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999013478.USD","LU1981816686.USD","BK6523","S59.SI","SG9999001127.SGD","SG9999013486.USD","SGXZ58947870.SGD","BK6519","BK6003","SG9999013460.SGD","C6L.SI","SG9999006266.SGD","BK6084"],"gpt_icon":1},{"id":"2482280597","title":"SIA Engineering resumes buybacks after reporting H1 FY2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482280597","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482280597?lang=en_us&edition=fundamental","pubTime":"2024-11-10 04:00","pubTimestamp":1731182400,"startTime":"0","endTime":"0","summary":"Over the five trading sessions from Nov 1 to 7, institutions were net sellers of Singapore stocks, resulting in a net institutional...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-engineering-resumes-buybacks-after-reporting-h1-fy2025-results","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-engineering-resumes-buybacks-after-reporting-h1-fy2025-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6523","SG9999013478.USD","C6L.SI","SG9999013486.USD","BK6519","SG9999001127.SGD","SG9999013460.SGD","BK6003","S59.SI","BK6084","LU1981816686.USD","SG9999006266.SGD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"1193050806","title":"SGX Weekly Review | Trump Comeback Sparks 5% Surge in STI; UOB Soars 11%; DBS Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193050806","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193050806?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:38","pubTimestamp":1731109104,"startTime":"0","endTime":"0","summary":"Singapore shares rallied this week, with the $STI(STI.SI)$ up 4.75% in the last five trading days. The stock market reacted positively to the results of US presidential elections.Trump was elected the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","C6L.SI","S08.SI","D05.SI","O39.SI","U11.SI"],"gpt_icon":1},{"id":"2481227221","title":"Singapore Airlines' Net Profit Plummets 59% in Fiscal Q2, Revenue Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481227221","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481227221?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:58","pubTimestamp":1731063481,"startTime":"0","endTime":"0","summary":"Singapore Airlines (SGX: C6L) posted net profit attributable to owners of SG$290.0 million in the fiscal second quarter ended Sept.30, down 59% from SG$707.0 million a year ago, mainly due to weaker o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI"],"gpt_icon":1},{"id":"2481123016","title":"Singapore Shares End Week in Black on US Fed Rate Cut; UOB Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481123016","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481123016?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:23","pubTimestamp":1731061386,"startTime":"0","endTime":"0","summary":"Singapore shares rallied once more on Friday to end the week in black after the US Federal Reserve cut interest rates by a quarter of a percentage point on Thursday.The Straits Times Index fluctuated between 3,685.96 and 3,742.82 during the day. It ended the session at 3,724.37, up 50.88 points or 1.39% from Thursday's close.In economic news, Singapore's foreign exchange reserves surged to SG$507.6 billion in October from SG$499.7 billion in September, preliminary data from the Monetary Authority of Singapore on Thursday showed.The increase was mainly driven by the month-on-month increase in gold and foreign exchange to SG$497.5 billion from SG$489.7 billion.In corporate news, United Overseas Bank's  net profit rose 11% year over year in Q3 to SG$1.61 billion from SGG$1.38 billion, sending the lender's shares up 7% at market close.Oversea-Chinese Banking's  shares closed over 1% on Friday's close, as the group net profit for the third quarter of the year was up 9% year over year to SG$","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f767dad064398b68f54eb6e49e561af2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955623706.USD","LU0164939612.USD","LU0821914370.USD","LU0348814723.USD","LU0572939691.SGD","LU0588545730.USD","S59.SI","S58.SI","SG9999013478.USD","Z74.SI","D05.SI","LU0048573645.USD","LU2264538146.SGD","C6L.SI","LU0082770016.SGD","LU0315178854.USD","LU0831103253.SGD","SG9999004360.SGD","SG9999008742.SGD","G13.SI","SG9999006266.SGD","LU1988902786.USD","SG9999000327.SGD","IE00B0169L03.USD","BS6.SI","LU1634259391.SGD","5E2.SI","SG9999000343.SGD","IE0009570106.USD","LU0516423174.USD","SG9999005177.SGD","LU0572940350.SGD","BK6516","LU0264606111.USD","IE00B97KM107.HKD","LU0251143029.SGD","O39.SI","S08.SI","LU0516423091.SGD","SG9999002414.USD","LU1206712785.SGD","LU1522347837.USD","U11.SI","IE0032834883.USD","IE00B067MR52.USD","LU1048596156.SGD","LU0577902538.SGD","SG9999014492.USD","LU1497733631.SGD","LU1105468828.SGD","S63.SI","STI.SI","LU0588545904.SGD","SG9999014484.SGD","LU0577902454.USD","LU0516422952.EUR","SG9999001135.SGD","SG9999013460.SGD","NIO.SI","LU0048597586.USD","LU0577902298.EUR"],"gpt_icon":1},{"id":"2481128028","title":"Singapore Airlines' Half-Year Profit Nearly Halves on Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481128028?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:38","pubTimestamp":1731058691,"startTime":"0","endTime":"0","summary":"UPDATE 1-Singapore Airlines' half-year profit nearly halves on rising costsUpdates with further details, backgroundNov 8  - Singapore Airlines  SIAL.SI reported a half-year profit on Friday that nearly halved year-on-year, reflecting intensifying market competition coupled with higher fuel costs and expenses. Airlines globally have ramped up the number of flights and routes to cater to robust air travel demand, which has resulted in increased competition, putting pressure on ticket prices and squeezing profit margins. The city state's flag-carrier said net profit slumped to S$742 million  for the six months ended Sept. 30 from S$1.44 billion reported a year ago.The airline's total expenses rose to S$8.70 billion for the half-year, a 14.4% rise, on the back of a jump in both fuel and non-fuel costs. SIA also declared an interim dividend of 10 Singapore cents per share.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF137:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Airlines' half-year profit nearly halves on rising costs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","BK6003","BK6519","SG9999001127.SGD","SG9999006266.SGD","LU1981816686.USD","SG9999013460.SGD","C6L.SI","BK6523","SG9999013478.USD","SG9999013486.USD"],"gpt_icon":1},{"id":"2481120472","title":"Singapore Airlines posts HY profit slump; sees $832 million gain from Air India-Vistara merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2481120472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481120472?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:31","pubTimestamp":1731058276,"startTime":"0","endTime":"0","summary":" -Singapore Airlines reported a slump in half-year earnings on Friday, reflecting stiff competition and higher costs, but added that it will post a gain of S$1.1 billion  once the Air India-Vistara merger is completed.The city-state's flag carrier is expecting the merger between Tata Group's Air India and Vistara, a joint venture between Singapore Airlines and Tata, to be completed by the end of November.The airline will recognise a non-cash accounting gain post the completion.Singapore Airlines , which is set to get a 25.1% stake in Air India, will inject S$498 million into the new combined entity, it said on Friday.The island nation's leading airline operator posted a 48.5% plunge in net profit to S$742 million for the April-September period and declared an interim dividend of 10 Singapore cents per share.\"Increased capacity and stronger competition in key markets led to yield moderation, resulting in lower operating profit,\" Singapore Airlines said.Passenger load factor — a measure ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.kXxIcOIMFgfciSAiA29UQ--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/825b90cd0c1c45a262d0426043493c8e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.kXxIcOIMFgfciSAiA29UQ--~B/aD01MzQ7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/825b90cd0c1c45a262d0426043493c8e"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/singapore-airlines-half-profit-nearly-093116064.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-airlines-half-profit-nearly-093116064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6523","AIRI","C6L.SI","LU1981816686.USD","BK6519","BK4187","BK4161","SG9999001127.SGD","SG9999006266.SGD","SG9999013478.USD","SGXZ58947870.SGD","HY","SG9999013486.USD","BK6003","SG9999013460.SGD"],"gpt_icon":1},{"id":"2481128430","title":"BRIEF-Singapore Airlines Says Air Freight Demand Expected To Stay Healthy In Year-End Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481128430?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:25","pubTimestamp":1731057928,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Airlines Says Air Freight Demand Expected To Stay Healthy In Year-End PeakNov 8  - Singapore Airlines Ltd SIAL.SI:HY TOTAL REVENUE S$ 9,497 MILLIONINTERIM DIVIDEND OF 10 SG CENTS PER SHARE TO BE PAID ON 11 DECEMBER 2024HEADING INTO YEAR-END PEAK, AIR FREIGHT DEMAND EXPECTED TO STAY  HEALTHYFurther company coverage: SIAL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6003","SGXZ58947870.SGD","SG9999001127.SGD","SG9999013478.USD","SG9999013486.USD","LU1981816686.USD","BK6523","SG9999006266.SGD","BK6519","C6L.SI","SG9999013460.SGD"],"gpt_icon":0},{"id":"2481128489","title":"Singapore Airlines posts slump in half-year profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481128489?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:25","pubTimestamp":1731057924,"startTime":"0","endTime":"0","summary":"Singapore Airlines posts slump in half-year profitNov 8  - Singapore Airlines  SIAL.SI posted a 48.5% fall in half-year profit on Friday, reflecting stiff competition coupled with higher fuel costs and expenses. The city state's flag-carrier said net profit slumped to S$742 million  for the six months ended Sept. 30 from S$1,441 million reported a year ago.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","C6L.SI","SG9999001127.SGD","SGXZ58947870.SGD","BK6003","BK6519","SG9999013486.USD","LU1981816686.USD","SG9999013478.USD","SG9999013460.SGD","SG9999006266.SGD"],"gpt_icon":1},{"id":"2481285721","title":"Singapore Airlines Ltd -  Interim Dividend of 10 SG Cents per Share to Be Paid on 11 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481285721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481285721?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:21","pubTimestamp":1731057687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0QT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ58947870.SGD","BK6003","BK6519","SG9999001127.SGD","SG9999006266.SGD","LU1981816686.USD","SG9999013460.SGD","C6L.SI","BK6523","SG9999013478.USD","SG9999013486.USD"],"gpt_icon":0},{"id":"2481285271","title":"Singapore Airlines Ltd - Heading Into Year-End Peak, Air Freight Demand Expected to Stay  Healthy","url":"https://stock-news.laohu8.com/highlight/detail?id=2481285271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481285271?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:21","pubTimestamp":1731057687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0QT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006266.SGD","C6L.SI","BK6523","SGXZ58947870.SGD","LU1981816686.USD","SG9999013478.USD","SG9999013486.USD","SG9999001127.SGD","BK6003","SG9999013460.SGD","BK6519"],"gpt_icon":0},{"id":"2481128578","title":"Singapore Airlines Ltd - Hy Total Revenue S$ 9,497 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481128578?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:21","pubTimestamp":1731057687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006266.SGD","SG9999013478.USD","LU1981816686.USD","BK6003","C6L.SI","BK6519","SG9999013486.USD","SGXZ58947870.SGD","BK6523","SG9999013460.SGD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2481912857","title":"Singapore Airlines Ltd H1 Operating Income SGD 796 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481912857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481912857?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:21","pubTimestamp":1731057682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLXEE7E37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013478.USD","BK6003","LU1981816686.USD","SG9999001127.SGD","SG9999006266.SGD","SG9999013486.USD","SGXZ58947870.SGD","C6L.SI","BK6523","BK6519","SG9999013460.SGD"],"gpt_icon":0},{"id":"2482454391","title":"SIA’s 1HFY2024/2025 earnings down 48.5% y-o-y to $742 mil, maintains interim dividend of 10 cents per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2482454391","media":"Khairani Afifi Noordin","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482454391?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:56","pubTimestamp":1731030979,"startTime":"0","endTime":"0","summary":"Expenditure grew 14.4% y-o-y to $8.7 billion, driven by a 19.6% increase in net fuel cost and a 12.1% increase in non-fuel expenditure.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/results/sias-1hfy20242025-earnings-down-485-y-o-y-742-mil-maintains-interim-dividend-10-cents?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2481125767","title":"Singapore Airlines Q2 profit falls 59% to S$290 million on weaker operating performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481125767","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481125767?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:41","pubTimestamp":1731030075,"startTime":"0","endTime":"0","summary":"NATIONAL carrier Singapore Airlines on Friday (Nov 8) reported net profit of S$290 million for the second quarter ended Sep 30, sliding...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-airlines-q2-profit-falls-59-s290-million-weaker-operating-performance","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-airlines-q2-profit-falls-59-s290-million-weaker-operating-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["C6L.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":18,"pageCount":13,"totalSize":280}]}}