CREATIVE TECHNOLOGY LTD

0.925

-0.015-1.60%

Volume:5.05K

Turnover:4.67K

Market Cap:65.12M

PE:-3.88

High:0.925

Open:0.910

Low:0.910

Close:0.940

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CREATIVE TECHNOLOGY LTD

Exchange:

- -

Establishment Date:

1981

Employees:

- -

Office Location:

31 International Business Park,No. 03-01 Creative Resource,Singapore,Singapore

Website:

- -

Zip Code:

609921

Phone:

65 6895 4000

Fax:

65 6895 4999

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C76.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C76.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C76.SI\",,,,,undefined,":{"symbol":"C76.SI","market":"SI","secType":"STK","nameCN":"CREATIVE TECHNOLOGY LTD","latestPrice":0.925,"timestamp":1745226960000,"preClose":0.94,"halted":0,"volume":5050,"delay":15,"nameEN":"CREATIVE TECHNOLOGY LTD","floatShares":41915467,"shares":70396649,"eps":-0.2384205251867278,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"04-21 17:16:00 SGT Delay","open":0.91,"high":0.925,"low":0.91,"amount":4670.5,"amplitude":0.015957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2384205251867278,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.94,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.25608519007458375,"lotSize":50,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C76.SI\",,,,,undefined,":{"symbol":"C76.SI","floatShares":41915467,"roa":"-9.13%","roe":"-25.43%","lyrEps":-0.200669,"volumeRatio":0.25608519007458375,"shares":70396649,"dividePrice":0,"high":0.925,"amplitude":0.015957,"preClose":0.94,"low":0.91,"week52Low":0.83,"pbRate":"1.12","psRate":"0.73","week52High":1.53,"institutionHeld":0,"latestPrice":0.925,"eps":-0.2384205251867278,"divideRate":0,"volume":5050,"delay":15,"ttmEps":-0.2384205251867278,"open":0.91,"prevYearClose":1.15,"prevWeekClose":0.94,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":0.905,"twentyDayClose":1,"sixtyDayClose":1.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27167,"yearFounded":1981,"address":"31 International Business Park,No. 03-01 Creative Resource,Singapore,Singapore","zipCode":"609921","officePhone":"65 6895 4000","officeFax":"65 6895 4999"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CREATIVE TECHNOLOGY LTD","nameEN":"CREATIVE TECHNOLOGY LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"C76.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C76.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C76.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C76.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C76.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C76.SI","date":"2025-04-17","current":-3.930328,"percent":0.869981,"low":-146.145279,"twenty":-17.087107,"median":-7.496139,"eighty":-5.499051,"high":-2.657127,"avg":-20.806553,"sd":31.414305,"marketCap":66172850},"quantilePoints":[{"date":"2020-04-24","current":-84.074096,"twenty":-37.969583,"median":-2.003446,"eighty":5.97465,"marketCap":152056761},{"date":"2020-04-30","current":-89.022654,"twenty":-38.452481,"median":-2.003446,"eighty":5.97465,"marketCap":159096426},{"date":"2020-05-08","current":-85.66945,"twenty":-39.147072,"median":-1.998548,"eighty":5.976756,"marketCap":153464694},{"date":"2020-05-15","current":-85.121744,"twenty":-41.941489,"median":-1.998548,"eighty":5.976756,"marketCap":154168661},{"date":"2020-05-22","current":-84.079995,"twenty":-43.421208,"median":-1.998548,"eighty":5.976756,"marketCap":152056761},{"date":"2020-05-29","current":-85.168474,"twenty":-44.560791,"median":-1.99841,"eighty":5.977808,"marketCap":152760728},{"date":"2020-06-05","current":-130.337878,"twenty":-45.010462,"median":-1.99841,"eighty":5.977808,"marketCap":230197042},{"date":"2020-06-12","current":-121.068605,"twenty":-45.154759,"median":-1.99841,"eighty":5.977808,"marketCap":214005812},{"date":"2020-06-19","current":-122.395371,"twenty":-45.318792,"median":-1.99841,"eighty":5.977808,"marketCap":216821678},{"date":"2020-06-26","current":-120.174611,"twenty":-45.646343,"median":-1.99841,"eighty":5.977808,"marketCap":212597879},{"date":"2020-07-03","current":-119.366765,"twenty":-46.310879,"median":-1.99841,"eighty":5.977808,"marketCap":211189947},{"date":"2020-07-10","current":-120.03672,"twenty":30.964154,"median":-38.43987,"eighty":-1.776445,"marketCap":211893913},{"date":"2020-07-17","current":-114.939168,"twenty":-47.072406,"median":-1.99841,"eighty":5.977808,"marketCap":202742349},{"date":"2020-07-24","current":-118.68865,"twenty":-47.422475,"median":-1.99841,"eighty":5.977808,"marketCap":208374081},{"date":"2020-07-30","current":-116.874997,"twenty":-47.654906,"median":-1.99841,"eighty":5.977808,"marketCap":204150282},{"date":"2020-08-07","current":-116.413177,"twenty":-49.104703,"median":-1.998272,"eighty":5.978861,"marketCap":202742349},{"date":"2020-08-14","current":-114.950444,"twenty":-50.704823,"median":-1.990941,"eighty":5.979914,"marketCap":199926483},{"date":"2020-08-21","current":-111.155985,"twenty":-52.426976,"median":-1.990941,"eighty":5.979914,"marketCap":193590784},{"date":"2020-08-28","current":-105.364712,"twenty":-54.227102,"median":-2.021412,"eighty":5.979914,"marketCap":181623354},{"date":"2020-09-04","current":-97.305933,"twenty":-63.566429,"median":-2.038766,"eighty":5.979914,"marketCap":168951957},{"date":"2020-09-11","current":-98.154119,"twenty":-65.429986,"median":-2.063199,"eighty":5.979914,"marketCap":170359890},{"date":"2020-09-18","current":-101.374096,"twenty":-66.415949,"median":-2.077035,"eighty":5.979914,"marketCap":174583689},{"date":"2020-09-25","current":-96.576793,"twenty":-74.845341,"median":-2.080494,"eighty":5.979914,"marketCap":168951957},{"date":"2020-10-02","current":-98.079827,"twenty":-83.026137,"median":-2.086342,"eighty":5.979914,"marketCap":169655924},{"date":"2020-10-09","current":-99.208058,"twenty":-84.173289,"median":-2.134675,"eighty":5.979914,"marketCap":170359890},{"date":"2020-10-16","current":-7.31249,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":174583689},{"date":"2020-10-23","current":-7.164692,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":171063857},{"date":"2020-10-30","current":-6.984321,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":167544024},{"date":"2020-11-06","current":-7.166696,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":169655924},{"date":"2020-11-13","current":-7.132194,"twenty":-84.340393,"median":-2.134675,"eighty":5.979914,"marketCap":168951957},{"date":"2020-11-20","current":-7.157999,"twenty":-84.340393,"median":-2.14225,"eighty":5.979914,"marketCap":168951957},{"date":"2020-11-27","current":-7.42751,"twenty":-84.340393,"median":-2.179011,"eighty":5.979914,"marketCap":174583689},{"date":"2020-12-04","current":-7.239999,"twenty":-84.340393,"median":-2.243486,"eighty":5.979914,"marketCap":169655924},{"date":"2020-12-11","current":-7.222452,"twenty":-84.340393,"median":-2.350342,"eighty":5.979914,"marketCap":169655924},{"date":"2020-12-18","current":-7.414448,"twenty":-84.386485,"median":-2.702046,"eighty":5.986575,"marketCap":173175756},{"date":"2020-12-24","current":-7.295864,"twenty":-84.386485,"median":-2.856864,"eighty":5.986575,"marketCap":170359890},{"date":"2020-12-31","current":-7.334834,"twenty":-84.409532,"median":-2.918983,"eighty":5.989905,"marketCap":170359890},{"date":"2021-01-08","current":-7.547455,"twenty":-84.541186,"median":-3.102507,"eighty":5.998184,"marketCap":175287656},{"date":"2021-01-15","current":-7.956969,"twenty":-84.541186,"median":-3.174598,"eighty":5.998184,"marketCap":185847153},{"date":"2021-01-22","current":-7.844671,"twenty":-84.541186,"median":-3.210996,"eighty":5.998184,"marketCap":183031287},{"date":"2021-01-29","current":-7.358874,"twenty":-84.569706,"median":-3.377849,"eighty":5.998724,"marketCap":171767823},{"date":"2021-02-05","current":-7.923052,"twenty":-84.731896,"median":-3.397228,"eighty":5.999278,"marketCap":185847153},{"date":"2021-02-11","current":-15.838717,"twenty":-84.731896,"median":-3.426563,"eighty":5.999278,"marketCap":190070952},{"date":"2021-02-19","current":-15.799613,"twenty":-84.776453,"median":-3.52595,"eighty":5.999283,"marketCap":189366985},{"date":"2021-02-26","current":-15.743413,"twenty":-84.776453,"median":-3.609291,"eighty":5.999283,"marketCap":190070952},{"date":"2021-03-05","current":-15.03679,"twenty":-84.821009,"median":-3.68104,"eighty":5.999288,"marketCap":183031287},{"date":"2021-03-11","current":-15.006875,"twenty":-84.821009,"median":-3.741231,"eighty":5.999288,"marketCap":182327320},{"date":"2021-03-19","current":-14.821448,"twenty":-84.866732,"median":-3.797277,"eighty":5.99992,"marketCap":180215421},{"date":"2021-03-26","current":-14.839657,"twenty":-84.866732,"median":-6.984321,"eighty":5.99992,"marketCap":180919387},{"date":"2021-04-01","current":-14.797857,"twenty":-84.866732,"median":-7.132194,"eighty":5.99992,"marketCap":180215421},{"date":"2021-04-09","current":-15.713304,"twenty":-84.889593,"median":-7.173602,"eighty":6.000235,"marketCap":190774918},{"date":"2021-04-16","current":-16.077104,"twenty":-84.935316,"median":-7.205912,"eighty":6.000867,"marketCap":194294751},{"date":"2021-04-23","current":-15.685402,"twenty":-84.935316,"median":-7.22872,"eighty":6.000867,"marketCap":188663019},{"date":"2021-04-30","current":-15.596805,"twenty":-84.935316,"median":-7.241523,"eighty":6.000867,"marketCap":187959052},{"date":"2021-05-07","current":-15.364551,"twenty":-84.935532,"median":-7.265175,"eighty":6.000888,"marketCap":184439220},{"date":"2021-05-14","current":-14.284618,"twenty":-84.935747,"median":-7.285744,"eighty":6.000909,"marketCap":172471790},{"date":"2021-05-21","current":-14.590261,"twenty":-84.935747,"median":-7.325742,"eighty":6.000909,"marketCap":175991622},{"date":"2021-05-28","current":-14.744841,"twenty":-84.936178,"median":-7.357296,"eighty":6.000951,"marketCap":176695588},{"date":"2021-06-04","current":-15.317813,"twenty":-84.936394,"median":-7.388353,"eighty":6.000972,"marketCap":183735253},{"date":"2021-06-09","current":-15.078047,"twenty":-84.936394,"median":-7.42751,"eighty":6.000972,"marketCap":180919387},{"date":"2021-06-18","current":-14.998712,"twenty":-84.940908,"median":-7.562389,"eighty":6.002713,"marketCap":182327320},{"date":"2021-06-25","current":-15.155955,"twenty":-84.940908,"median":-7.88843,"eighty":6.002713,"marketCap":184439220},{"date":"2021-07-01","current":-15.214686,"twenty":-84.943165,"median":-7.941302,"eighty":6.003583,"marketCap":185847153},{"date":"2021-07-08","current":-14.360458,"twenty":-84.945422,"median":-8.007592,"eighty":6.004454,"marketCap":175991622},{"date":"2021-07-16","current":-14.439057,"twenty":-84.947679,"median":-8.197336,"eighty":6.005324,"marketCap":177399555},{"date":"2021-07-23","current":-14.457131,"twenty":-84.962162,"median":-10.167354,"eighty":6.011282,"marketCap":178103521},{"date":"2021-07-30","current":-14.233162,"twenty":-84.962162,"median":-12.633865,"eighty":6.011282,"marketCap":174583689},{"date":"2021-08-06","current":-13.995739,"twenty":-84.969403,"median":-12.792508,"eighty":6.014262,"marketCap":171767823},{"date":"2021-08-13","current":-14.682104,"twenty":-84.976645,"median":-13.471391,"eighty":6.017241,"marketCap":180215421},{"date":"2021-08-20","current":-14.540946,"twenty":-84.983886,"median":-13.725375,"eighty":6.02022,"marketCap":179511454},{"date":"2021-08-27","current":-14.195215,"twenty":-84.98789,"median":-14.084388,"eighty":6.021344,"marketCap":173175756},{"date":"2021-09-03","current":-16.677163,"twenty":-84.989891,"median":-14.242528,"eighty":6.021907,"marketCap":171767823},{"date":"2021-09-10","current":-16.506534,"twenty":-84.989891,"median":-14.386888,"eighty":6.021907,"marketCap":169655924},{"date":"2021-09-17","current":-15.523696,"twenty":-84.989891,"median":-14.460731,"eighty":6.021907,"marketCap":160504359},{"date":"2021-09-24","current":-14.843091,"twenty":-84.989891,"median":-14.544465,"eighty":6.021907,"marketCap":154168661},{"date":"2021-10-01","current":-14.752654,"twenty":-84.989891,"median":-14.634089,"eighty":6.021907,"marketCap":153464694},{"date":"2021-10-07","current":-14.735597,"twenty":-84.991893,"median":-14.647007,"eighty":6.022469,"marketCap":153464694},{"date":"2021-10-15","current":-15.115738,"twenty":-85.019465,"median":-14.678101,"eighty":6.023255,"marketCap":156280560},{"date":"2021-10-22","current":-15.515409,"twenty":-85.045035,"median":-14.723354,"eighty":6.023479,"marketCap":160504359},{"date":"2021-10-29","current":-14.546644,"twenty":-85.045035,"median":-14.745268,"eighty":6.023479,"marketCap":149944862},{"date":"2021-11-05","current":-14.190263,"twenty":-85.096174,"median":-14.749175,"eighty":6.023927,"marketCap":147128996},{"date":"2021-11-12","current":-14.323407,"twenty":-85.096174,"median":-14.749175,"eighty":6.023927,"marketCap":148536929},{"date":"2021-11-19","current":-16.206204,"twenty":-85.096174,"median":-14.791698,"eighty":6.023927,"marketCap":168951957},{"date":"2021-11-26","current":-17.510108,"twenty":-85.096174,"median":-14.821687,"eighty":6.023927,"marketCap":183735253},{"date":"2021-12-03","current":-16.239342,"twenty":-85.096174,"median":-14.853397,"eighty":6.023927,"marketCap":170359890},{"date":"2021-12-10","current":-16.196513,"twenty":-85.096174,"median":-14.908697,"eighty":6.023927,"marketCap":169655924},{"date":"2021-12-17","current":-16.208856,"twenty":-85.096174,"median":-15.011889,"eighty":6.023927,"marketCap":169655924},{"date":"2021-12-24","current":-15.863557,"twenty":-85.096174,"median":-15.081369,"eighty":6.023927,"marketCap":165432125},{"date":"2021-12-31","current":-16.220424,"twenty":-85.096174,"median":-15.121265,"eighty":6.023927,"marketCap":168247991},{"date":"2022-01-07","current":-15.922277,"twenty":-85.096174,"median":-15.170758,"eighty":6.023927,"marketCap":166136091},{"date":"2022-01-14","current":-15.828567,"twenty":-85.096174,"median":-15.260403,"eighty":6.023927,"marketCap":163320225},{"date":"2022-01-21","current":-15.294351,"twenty":-85.096174,"median":-15.316074,"eighty":6.023927,"marketCap":157688493},{"date":"2022-01-28","current":-14.966928,"twenty":-85.096174,"median":-15.316074,"eighty":6.023927,"marketCap":155576594},{"date":"2022-02-04","current":-15.442166,"twenty":-85.13109,"median":-15.362982,"eighty":6.024282,"marketCap":159096426},{"date":"2022-02-11","current":-19.016982,"twenty":-85.13109,"median":-15.391938,"eighty":6.024282,"marketCap":165432125},{"date":"2022-02-18","current":-20.645436,"twenty":-85.13109,"median":-15.4365,"eighty":6.024282,"marketCap":179511454},{"date":"2022-02-25","current":-19.297016,"twenty":-85.13109,"median":-15.492993,"eighty":6.024282,"marketCap":169655924},{"date":"2022-03-04","current":-19.853125,"twenty":-85.13109,"median":-15.520782,"eighty":6.024282,"marketCap":174583689},{"date":"2022-03-11","current":-20.242064,"twenty":-85.13109,"median":-15.565302,"eighty":6.024282,"marketCap":178103521},{"date":"2022-03-18","current":-20.40118,"twenty":-85.13109,"median":-15.647744,"eighty":6.024282,"marketCap":178807488},{"date":"2022-03-25","current":-19.940958,"twenty":-85.13109,"median":-15.689843,"eighty":6.024282,"marketCap":175287656},{"date":"2022-04-01","current":-19.933692,"twenty":-85.13109,"median":-15.723157,"eighty":6.024282,"marketCap":174583689},{"date":"2022-04-08","current":-19.81243,"twenty":-85.13109,"median":-15.792059,"eighty":6.024282,"marketCap":174583689},{"date":"2022-04-14","current":-19.374837,"twenty":-85.13109,"median":-15.822003,"eighty":6.024282,"marketCap":171063857},{"date":"2022-04-22","current":-18.965933,"twenty":-85.140436,"median":-15.859074,"eighty":6.024413,"marketCap":168247991},{"date":"2022-04-29","current":-18.34438,"twenty":-85.045035,"median":-15.912848,"eighty":6.024413,"marketCap":164728158},{"date":"2022-05-06","current":-17.487711,"twenty":-84.912455,"median":-15.897896,"eighty":6.024676,"marketCap":156984527},{"date":"2022-05-13","current":-17.698006,"twenty":-84.306972,"median":-15.897896,"eighty":6.024676,"marketCap":159800393},{"date":"2022-05-20","current":-17.820388,"twenty":-84.079995,"median":-15.883166,"eighty":6.024807,"marketCap":159096426},{"date":"2022-05-27","current":-17.415603,"twenty":-74.845341,"median":-15.883166,"eighty":6.024807,"marketCap":154872627},{"date":"2022-06-03","current":-17.437057,"twenty":-66.415949,"median":-15.883166,"eighty":6.024807,"marketCap":154872627},{"date":"2022-06-10","current":-17.087107,"twenty":-65.429986,"median":-15.883166,"eighty":6.024807,"marketCap":153464694},{"date":"2022-06-17","current":-16.878486,"twenty":-63.566429,"median":-15.883166,"eighty":6.024807,"marketCap":151352795},{"date":"2022-06-24","current":-16.747867,"twenty":-54.227102,"median":-15.883166,"eighty":6.024807,"marketCap":150648828},{"date":"2022-07-01","current":-16.335752,"twenty":-52.426976,"median":-15.883166,"eighty":6.024807,"marketCap":147128996},{"date":"2022-07-08","current":-16.461259,"twenty":-50.704823,"median":-15.883166,"eighty":6.024807,"marketCap":149240895},{"date":"2022-07-15","current":-15.785971,"twenty":-48.972762,"median":-15.863557,"eighty":6.032304,"marketCap":143609163},{"date":"2022-07-22","current":-16.395411,"twenty":-47.641865,"median":-15.859074,"eighty":6.032304,"marketCap":147832962},{"date":"2022-07-29","current":-16.378025,"twenty":-47.392515,"median":-15.859074,"eighty":6.032304,"marketCap":146425029},{"date":"2022-08-05","current":-16.424409,"twenty":-46.856267,"median":-15.855251,"eighty":6.032304,"marketCap":146425029},{"date":"2022-09-02","current":-8.683355,"twenty":-45.497861,"median":-15.789015,"eighty":6.104542,"marketCap":133753633},{"date":"2022-09-23","current":-8.130208,"twenty":-45.00602,"median":-15.708781,"eighty":6.135493,"marketCap":126713968},{"date":"2022-09-30","current":-7.506138,"twenty":-44.527582,"median":-15.665523,"eighty":6.135493,"marketCap":118266370},{"date":"2022-10-07","current":-7.502704,"twenty":-43.896291,"median":-15.647744,"eighty":6.096178,"marketCap":117562403},{"date":"2022-10-14","current":-5.904097,"twenty":-43.896291,"median":-15.647744,"eighty":6.023479,"marketCap":92923576},{"date":"2022-10-21","current":-6.187773,"twenty":-43.896291,"median":-15.647744,"eighty":5.99992,"marketCap":96443409},{"date":"2022-10-28","current":-5.837317,"twenty":-43.987168,"median":-15.649856,"eighty":6.000235,"marketCap":90107710},{"date":"2022-11-04","current":-5.953346,"twenty":-43.987168,"median":-15.649856,"eighty":6.000235,"marketCap":92923576},{"date":"2022-11-11","current":-6.982848,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":106298939},{"date":"2022-11-18","current":-6.978829,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":105594973},{"date":"2022-11-25","current":-6.993392,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":105594973},{"date":"2022-12-02","current":-6.766658,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":100667208},{"date":"2022-12-09","current":-6.916834,"twenty":-43.987168,"median":-15.649856,"eighty":5.999278,"marketCap":102779107},{"date":"2022-12-16","current":-6.982849,"twenty":-44.16892,"median":-15.663932,"eighty":5.999288,"marketCap":104187040},{"date":"2022-12-23","current":-6.682572,"twenty":-44.16892,"median":-15.663932,"eighty":5.999288,"marketCap":99259275},{"date":"2022-12-30","current":-6.766373,"twenty":-44.227369,"median":-15.665523,"eighty":5.999604,"marketCap":99963241},{"date":"2023-01-06","current":-8.529632,"twenty":-44.285817,"median":-15.667114,"eighty":5.99992,"marketCap":126010001},{"date":"2023-01-13","current":-7.981187,"twenty":-44.344266,"median":-15.676258,"eighty":5.999278,"marketCap":116154470},{"date":"2023-01-20","current":-8.089094,"twenty":-44.344266,"median":-15.676258,"eighty":5.977808,"marketCap":117562403},{"date":"2023-01-27","current":-8.300239,"twenty":-44.461163,"median":-15.685661,"eighty":5.939035,"marketCap":119674303},{"date":"2023-02-03","current":-8.083071,"twenty":-44.461163,"median":-15.685661,"eighty":5.919686,"marketCap":116154470},{"date":"2023-02-10","current":-8.042418,"twenty":-44.494372,"median":-15.685919,"eighty":5.908552,"marketCap":116858437},{"date":"2023-02-17","current":-3.741739,"twenty":-44.494372,"median":-15.685919,"eighty":5.908552,"marketCap":114042571},{"date":"2023-02-24","current":-3.698959,"twenty":-44.494372,"median":-15.685402,"eighty":5.908552,"marketCap":113338604},{"date":"2023-03-03","current":-3.639355,"twenty":-44.560791,"median":-15.645633,"eighty":5.910175,"marketCap":111930671},{"date":"2023-03-08","current":-3.62792,"twenty":-3.637068,"median":-3.633637,"eighty":-3.630207,"marketCap":111930671},{"date":"2023-03-17","current":-3.620951,"twenty":-42.57496,"median":-15.532628,"eighty":5.912997,"marketCap":111226705},{"date":"2023-03-24","current":-3.450556,"twenty":-40.653501,"median":-15.510494,"eighty":5.912997,"marketCap":104187040},{"date":"2023-03-31","current":-3.322537,"twenty":-40.418562,"median":-15.455266,"eighty":5.912997,"marketCap":100667208},{"date":"2023-04-06","current":-3.301391,"twenty":-40.418562,"median":-15.422951,"eighty":5.912997,"marketCap":99963241},{"date":"2023-04-14","current":-3.315452,"twenty":-38.86882,"median":-15.348044,"eighty":5.913597,"marketCap":99963241},{"date":"2023-04-21","current":-3.105431,"twenty":-37.876374,"median":-15.288768,"eighty":5.913597,"marketCap":94331509},{"date":"2023-04-28","current":-3.096177,"twenty":-37.876374,"median":-15.228905,"eighty":5.913597,"marketCap":94331509},{"date":"2023-05-05","current":-2.811145,"twenty":-37.325739,"median":-15.189124,"eighty":5.914196,"marketCap":85179945},{"date":"2023-05-12","current":-2.990365,"twenty":-21.168387,"median":-15.155955,"eighty":5.914196,"marketCap":90811677},{"date":"2023-05-19","current":-2.815621,"twenty":-21.168387,"median":-15.089127,"eighty":5.914196,"marketCap":86587878},{"date":"2023-05-26","current":-2.916579,"twenty":-21.168387,"median":-15.050385,"eighty":5.914196,"marketCap":90107710},{"date":"2023-06-01","current":-2.815642,"twenty":-21.168387,"median":-15.006875,"eighty":5.914196,"marketCap":86587878},{"date":"2023-06-09","current":-2.963299,"twenty":-21.255628,"median":-14.916206,"eighty":5.914796,"marketCap":90811677},{"date":"2023-06-16","current":-3.023374,"twenty":-21.255628,"median":-14.873166,"eighty":5.914796,"marketCap":92219610},{"date":"2023-06-23","current":-2.869876,"twenty":-21.255628,"median":-14.83872,"eighty":5.914796,"marketCap":87995811},{"date":"2023-06-30","current":-2.893045,"twenty":-25.838286,"median":-14.813711,"eighty":5.915336,"marketCap":89403744},{"date":"2023-07-07","current":-2.914706,"twenty":-25.838286,"median":-14.781995,"eighty":5.915336,"marketCap":90107710},{"date":"2023-07-14","current":-2.915906,"twenty":-25.838286,"median":-14.735597,"eighty":5.915336,"marketCap":87995811},{"date":"2023-07-21","current":-2.952897,"twenty":-25.838286,"median":-14.678101,"eighty":5.915336,"marketCap":89403744},{"date":"2023-07-27","current":-2.877983,"twenty":-25.838286,"median":-14.649127,"eighty":5.915336,"marketCap":87291844},{"date":"2023-08-04","current":-2.740133,"twenty":-35.003603,"median":-14.633923,"eighty":5.916415,"marketCap":83772012},{"date":"2023-08-11","current":-2.703592,"twenty":-39.586262,"median":-14.548873,"eighty":5.916954,"marketCap":83068045},{"date":"2023-08-18","current":-2.657127,"twenty":-39.586262,"median":-14.528377,"eighty":5.916954,"marketCap":82364079},{"date":"2023-08-23","current":-3.454964,"twenty":-44.227369,"median":-14.488156,"eighty":5.917932,"marketCap":78140280},{"date":"2023-09-11","current":-3.611513,"twenty":-44.657002,"median":-14.386888,"eighty":5.929483,"marketCap":82364079},{"date":"2023-09-25","current":-5.619227,"twenty":-44.903032,"median":-14.271735,"eighty":5.933139,"marketCap":128121901},{"date":"2023-10-09","current":-5.18542,"twenty":-45.001579,"median":-14.192739,"eighty":5.943834,"marketCap":118266370},{"date":"2023-10-16","current":-4.948984,"twenty":-45.019344,"median":-14.23332,"eighty":5.963029,"marketCap":113338604},{"date":"2023-11-27","current":-4.811662,"twenty":-45.193624,"median":-14.46433,"eighty":5.891548,"marketCap":107706872},{"date":"2024-01-15","current":-4.465981,"twenty":-45.567088,"median":-14.649127,"eighty":-2.811331,"marketCap":99259275},{"date":"2024-01-22","current":-4.30116,"twenty":-45.635106,"median":-14.665444,"eighty":-2.820668,"marketCap":96443409},{"date":"2024-03-15","current":-6.671784,"twenty":-46.409345,"median":-14.813711,"eighty":-2.944042,"marketCap":90811677},{"date":"2024-03-22","current":-6.323498,"twenty":-46.409345,"median":-14.813711,"eighty":-2.955852,"marketCap":86587878},{"date":"2024-03-28","current":-6.199637,"twenty":-46.409345,"median":-14.813711,"eighty":-2.964533,"marketCap":85179945},{"date":"2024-04-05","current":-6.515708,"twenty":-46.425077,"median":-14.81463,"eighty":-2.989857,"marketCap":89403744},{"date":"2024-04-12","current":-6.169116,"twenty":-46.440808,"median":-14.81555,"eighty":-3.016366,"marketCap":85179945},{"date":"2024-04-19","current":-6.294473,"twenty":-46.440808,"median":-14.81555,"eighty":-3.025585,"marketCap":87291844},{"date":"2024-04-26","current":-6.194633,"twenty":-46.440808,"median":-14.81555,"eighty":-3.099879,"marketCap":85883911},{"date":"2024-05-03","current":-6.053519,"twenty":-46.45654,"median":-14.818499,"eighty":-3.132716,"marketCap":83772012},{"date":"2024-05-10","current":-6.532757,"twenty":-46.45654,"median":-14.818499,"eighty":-3.173545,"marketCap":90107710},{"date":"2024-05-17","current":-6.159639,"twenty":-46.45654,"median":-14.818499,"eighty":-3.303486,"marketCap":84475978},{"date":"2024-05-24","current":-6.3391,"twenty":-46.472271,"median":-14.821448,"eighty":-3.336204,"marketCap":87291844},{"date":"2024-05-31","current":-6.296693,"twenty":-46.472271,"median":-14.821448,"eighty":-3.45891,"marketCap":86587878},{"date":"2024-06-07","current":-6.413145,"twenty":-46.472271,"median":-14.821448,"eighty":-3.611513,"marketCap":87995811},{"date":"2024-06-14","current":-7.063011,"twenty":-46.472271,"median":-14.821448,"eighty":-3.667139,"marketCap":97147375},{"date":"2024-06-21","current":-6.530297,"twenty":-46.483335,"median":-14.821687,"eighty":-3.714733,"marketCap":90107710},{"date":"2024-06-28","current":-6.407485,"twenty":-46.483335,"median":-14.821687,"eighty":-4.211888,"marketCap":88699777},{"date":"2024-07-05","current":-6.799799,"twenty":-46.483335,"median":-14.821687,"eighty":-5.366882,"marketCap":93627543},{"date":"2024-07-12","current":-6.637741,"twenty":-46.483335,"median":-14.821687,"eighty":-5.709196,"marketCap":90811677},{"date":"2024-07-19","current":-6.483906,"twenty":-46.483335,"median":-14.821687,"eighty":-5.854615,"marketCap":88699777},{"date":"2024-07-26","current":-6.635368,"twenty":-46.483335,"median":-14.821687,"eighty":-5.931223,"marketCap":90811677},{"date":"2024-08-02","current":-6.405514,"twenty":-46.483335,"median":-14.821687,"eighty":-5.97902,"marketCap":87291844},{"date":"2024-08-08","current":-6.349779,"twenty":-46.483335,"median":-14.821687,"eighty":-6.066855,"marketCap":85883911},{"date":"2024-08-16","current":-6.277184,"twenty":-46.4944,"median":-14.821927,"eighty":-6.135654,"marketCap":84475978},{"date":"2024-08-23","current":-6.326434,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":84475978},{"date":"2024-08-30","current":-5.734966,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":80956146},{"date":"2024-09-06","current":-5.792876,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":81660112},{"date":"2024-09-13","current":-6.130347,"twenty":-46.4944,"median":-14.821927,"eighty":-6.168707,"marketCap":86587878},{"date":"2024-09-20","current":-6.186537,"twenty":-46.4944,"median":-14.821927,"eighty":-6.182899,"marketCap":86587878},{"date":"2024-09-27","current":-6.282074,"twenty":-46.4944,"median":-14.821927,"eighty":-6.183646,"marketCap":87291844},{"date":"2024-10-04","current":-6.264213,"twenty":-46.4944,"median":-14.821927,"eighty":-6.196491,"marketCap":87995811},{"date":"2024-10-11","current":-5.867923,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":83068045},{"date":"2024-10-18","current":-5.989533,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":85179945},{"date":"2024-10-25","current":-5.960132,"twenty":-46.4944,"median":-14.821927,"eighty":-6.203298,"marketCap":85179945},{"date":"2024-11-01","current":-5.802033,"twenty":-46.425077,"median":-14.821448,"eighty":-6.198874,"marketCap":83068045},{"date":"2024-11-08","current":-5.751798,"twenty":-45.919375,"median":-14.78554,"eighty":-6.183646,"marketCap":83068045},{"date":"2024-11-15","current":-5.670113,"twenty":-45.441961,"median":-14.744841,"eighty":-6.166425,"marketCap":82364079},{"date":"2024-11-22","current":-5.58743,"twenty":-45.174756,"median":-14.682104,"eighty":-6.14116,"marketCap":80956146},{"date":"2024-11-29","current":-5.568955,"twenty":-45.101032,"median":-14.654478,"eighty":-6.090835,"marketCap":80956146},{"date":"2024-12-06","current":-5.778192,"twenty":-44.903032,"median":-14.634255,"eighty":-6.070822,"marketCap":83772012},{"date":"2024-12-13","current":-5.563734,"twenty":-20.627845,"median":-14.549763,"eighty":-6.023945,"marketCap":80956146},{"date":"2024-12-20","current":-5.354335,"twenty":-20.339763,"median":-14.529326,"eighty":-5.987169,"marketCap":78844246},{"date":"2024-12-27","current":-5.503217,"twenty":-20.213582,"median":-14.457131,"eighty":-5.965933,"marketCap":80956146},{"date":"2025-01-03","current":-5.508506,"twenty":-20.044465,"median":-14.418328,"eighty":-5.956601,"marketCap":81660112},{"date":"2025-01-10","current":-5.41452,"twenty":-20.02181,"median":-14.284618,"eighty":-5.93147,"marketCap":80252179},{"date":"2025-01-17","current":-5.330547,"twenty":-19.828708,"median":-14.233162,"eighty":-5.893188,"marketCap":78844246},{"date":"2025-01-24","current":-5.51454,"twenty":-19.637546,"median":-14.130521,"eighty":-5.856247,"marketCap":80956146},{"date":"2025-01-31","current":-5.446227,"twenty":-19.494877,"median":-14.049994,"eighty":-5.83408,"marketCap":79548213},{"date":"2025-02-07","current":-5.390439,"twenty":-19.324308,"median":-11.242349,"eighty":-5.809792,"marketCap":78844246},{"date":"2025-02-14","current":-4.495183,"twenty":-19.209312,"median":-8.410541,"eighty":-5.78349,"marketCap":78140280},{"date":"2025-02-21","current":-4.439683,"twenty":-18.899905,"median":-8.297082,"eighty":-5.751706,"marketCap":76028380},{"date":"2025-02-28","current":-4.197494,"twenty":-18.359509,"median":-8.190246,"eighty":-5.737973,"marketCap":72508548},{"date":"2025-03-07","current":-3.939518,"twenty":-17.769284,"median":-8.130208,"eighty":-5.689001,"marketCap":67228799},{"date":"2025-03-14","current":-3.926595,"twenty":-17.630666,"median":-8.054273,"eighty":-5.668288,"marketCap":67228799},{"date":"2025-03-21","current":-4.11051,"twenty":-17.498717,"median":-8.007592,"eighty":-5.634946,"marketCap":70396649},{"date":"2025-03-28","current":-4.101022,"twenty":-17.419966,"median":-7.923052,"eighty":-5.58743,"marketCap":70396649},{"date":"2025-04-04","current":-3.786006,"twenty":-17.354471,"median":-7.751459,"eighty":-5.563734,"marketCap":64764917},{"date":"2025-04-11","current":-3.732308,"twenty":-17.220115,"median":-7.562389,"eighty":-5.510436,"marketCap":63708967},{"date":"2025-04-17","current":-3.930328,"twenty":-17.087107,"median":-7.496139,"eighty":-5.499051,"marketCap":66172850}],"updateTime":1745263379816}}}