US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cable One

270.85

+0.97000.36%

Pre-market: 270.850.00000.00%04:45 EDT

Volume:105.46K

Turnover:28.60M

Market Cap:1.52B

PE:105.15

High:277.56

Open:269.22

Low:268.12

Close:269.88

Loading ...

Overview Company News Filings

3 Value Stocks That Concern Us

Should You Think About Buying Cable One, Inc. (NYSE:CABO) Now?

Simply Wall St.

Press Release: Cable One to Host Conference Call to Discuss First Quarter 2025 Results

3 Small-Cap Stocks with Questionable Fundamentals

Q4 Earnings Review: Wireless, Cable and Satellite Stocks Led by Comcast (NASDAQ:CMCSA)

The five-year loss for Cable One (NYSE:CABO) shareholders likely driven by its shrinking earnings

Simply Wall St.

Cable One's (NYSE:CABO) earnings trajectory could turn positive as the stock lifts 9.1% this past week

Simply Wall St.

Unpacking Q4 Earnings: Cable One (NYSE:CABO) In The Context Of Other Wireless, Cable and Satellite Stocks

Wireless, Cable and Satellite Stocks Q4 Teardown: Verizon (NYSE:VZ) Vs The Rest

New Strong Sell Stocks for March 18th

Cable One (CABO) Fell on Depressed Broadband Subscriber Growth

3 Reasons to Sell CABO and 1 Stock to Buy Instead

Stock Track | Cable One Plummets 6.25% as JP Morgan Cuts Price Target on Fiber Competition Concerns

JP Morgan Cuts Cable One Price Forecast Amid Fiber Competition, Challenges In Broadband Growth

Cable One Is Maintained at Neutral by JP Morgan

Cable One price target lowered to $325 from $420 at JPMorgan

U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund

Cable One Inc : TD Cowen Cuts Target Price to $448 From $465

THOMSON REUTERS

Analysts Offer Insights on Communication Services Companies: Cable ONE (CABO) and TPG Telecom Limited (OtherTPGTF)

Cable One Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CABO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable One","latestPrice":270.85,"timestamp":1745870400000,"preClose":269.88,"halted":0,"volume":105455,"hourTrading":{"tag":"盘前","latestPrice":270.85,"preClose":270.85,"latestTime":"04:45 EDT","volume":6,"amount":1624.59996,"timestamp":1745916353379},"delay":0,"floatShares":5090699,"shares":5627527,"eps":2.575867,"marketStatus":"Pre-Mkt","change":0.97,"latestTime":"04-29 06:46:05 EDT","open":269.22,"high":277.555,"low":268.12,"amount":28598222.28585,"amplitude":0.03496,"askPrice":290,"askSize":2,"bidPrice":108.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.575867,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1433995200000,"exchange":"NYSE","adjPreClose":270.85,"dividendRate":0.043567,"preHourTrading":{"tag":"盘前","latestPrice":270.85,"preClose":270.85,"latestTime":"04:45 EDT","volume":6,"amount":1624.59996,"timestamp":1745916353379},"postHourTrading":{"tag":"盘后","latestPrice":270.85,"preClose":270.85,"latestTime":"18:02 EDT","volume":2838,"amount":768653.49,"timestamp":1745877773925},"volumeRatio":1.0620138337546345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","floatShares":5090699,"roa":"4.28%","roe":"0.80%","lyrEps":2.575867,"volumeRatio":1.0620138337546345,"shares":5627527,"dividePrice":11.8,"high":277.555,"amplitude":0.03496,"preClose":269.88,"low":268.12,"week52Low":225.94,"pbRate":"0.85","psRate":"0.96","week52High":436.995,"institutionHeld":0,"latestPrice":270.85,"committee":0.960784,"eps":2.575867,"divideRate":0.043567,"volume":105455,"delay":0,"ttmEps":2.575867,"open":269.22,"prevYearClose":362.12,"prevWeekClose":269.88,"prevMonthClose":265.77,"prevQuarterClose":265.77,"fiveDayClose":254.57,"twentyDayClose":267.77,"sixtyDayClose":302.91,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530452636","title":"3 Value Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452636","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452636?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:11","pubTimestamp":1745773866,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. Keeping that in mind, here are three value stocks climbing an uphill battle and some other investments you should look into instead.Annual sales declines of 14.1% for the past two years show its products and services struggled to connect with the market during this cycle. Known for its unique land acquisition strategy, NVR  is a respected homebuilder and mortgage company in the United States.NVR’s stock price of $7,071 implies a valuation ratio of 14.6x forward price-to-earnings. If you’re considering NVR for your portfolio, see our FREE research report to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-concern-us-171106402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IACVV","LU2506952097.USD","LU2506951875.HKD","LU0950375773.USD","LU2506951958.HKD","LU2506952170.USD","LU1878469433.USD","BK4088","BK4100","IAC","LU0823417737.USD","LU0081259029.USD","BK4532","BK4559","BK4077","CABO","NVR","LU0823417653.USD","BK4585"],"gpt_icon":0},{"id":"2528061522","title":"Should You Think About Buying Cable One, Inc. (NYSE:CABO) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061522?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:49","pubTimestamp":1744976989,"startTime":"0","endTime":"0","summary":"Cable One, Inc. , might not be a large cap stock, but it saw a decent share price growth of 13% on the NYSE over the last few months. While good news for shareholders, the company has traded much higher in the past year. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Let’s examine Cable One’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.  Our free stock report includes 4 warning signs investors should be aware of before investing in Cable One.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-cable-one-inc-114949861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4532","BK4100","CABO","NYSE"],"gpt_icon":0},{"id":"2528502776","title":"Press Release: Cable One to Host Conference Call to Discuss First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528502776","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528502776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:45","pubTimestamp":1744922700,"startTime":"0","endTime":"0","summary":"Cable One, Inc.  will host a conference call with the financial community to discuss results for the first quarter 2025 on Thursday, May 1, 2025 at 5 p.m. Eastern Time . Cable One will issue a press release reporting its results after market close on Thursday, May 1, 2025.The conference call will be available via a live audio webcast on the Cable One Investor Relations website at ir.cableone.net or by dialing 1-888-800-3155  and using access code 1202376. Participants should register for the webcast or dial in for the conference call shortly before 5 p.m. ET.To automatically receive Cable One financial news by email, please visit the Cable One Investor Relations website and subscribe to Email Alerts.Our robust infrastructure and cutting-edge technology don't just keep our customers connected; they help drive progress in education, business and everyday life. We're dedicated to bridging the digital divide, empowering our communities and fostering a more connected world. When our custome","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4585","BK4561","BK4232","BK4581","BK4588","BK4022","BK4218","BK4532","ET","CABO","HST","LU1878469433.USD","R","BK4144","BK4590","BK4181"],"gpt_icon":0},{"id":"2526454095","title":"3 Small-Cap Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454095","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454095?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299110,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded in 1986, Cable One  provides high-speed internet, cable television, and telephone services, primarily in smaller markets across the United States.Sales are expected to decline once again over the next 12 months as it continues working through a challenging demand environment. Free cash flow margin is forecasted to shrink by 4 percentage points in the coming year, suggesting the company will consume more capital to keep up with its competitors. Annual revenue growth of 4.5% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-questionable-153150621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","IIIN","CABO","MCRI","BK4150","BK4086","BK4100","BK4532"],"gpt_icon":0},{"id":"2525860096","title":"Q4 Earnings Review: Wireless, Cable and Satellite Stocks Led by Comcast (NASDAQ:CMCSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860096","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860096?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:13","pubTimestamp":1744103624,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Comcast  and the best and worst performers in the wireless, cable and satellite industry.The massive physical footprints of cell phone towers, fiber in the ground, or satellites in space make it challenging for companies in this industry to adjust to shifting consumer habits. Over the last decade-plus, consumers have ‘cut the cord’ to their landlines and traditional cable subscriptions in favor of wireless communications and streaming video. These trends do mean that more households need cell phone plans and high-speed internet. Companies that successfully serve customers can enjoy high retention rates and pricing power since the options for mobile and internet connectivity in any geography are usually limited.The 8 wireless, cable and satellite stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s rev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-wireless-cable-091344434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VZ","CABO","NDAQ","CMCSA",".IXIC"],"gpt_icon":0},{"id":"2523350056","title":"The five-year loss for Cable One (NYSE:CABO) shareholders likely driven by its shrinking earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523350056","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523350056?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:55","pubTimestamp":1743177349,"startTime":"0","endTime":"0","summary":"We're definitely into long term investing, but some companies are simply bad investments over any time frame. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held Cable One, Inc.  for five whole years - as the share price tanked 83%. And we doubt long term believers are the only worried holders, since the stock price has declined 35% over the last twelve months. Shareholders have had an even rougher run lately, with the share price down 26% in the last 90 days. We really feel for shareholders in this scenario. It's a good reminder of the importance of diversification, and it's worth keeping in mind there's more to life than money, anyway.The recent uptick of 7.6% could be a positive sign of things to come, so let's take a look at historical fundamentals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-loss-cable-one-nyse-155549071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CABO"],"gpt_icon":0},{"id":"2522538295","title":"Cable One's (NYSE:CABO) earnings trajectory could turn positive as the stock lifts 9.1% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538295?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078612,"startTime":"0","endTime":"0","summary":"As every investor would know, not every swing hits the sweet spot. But really big losses can really drag down an...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612013-choice2-main-header/1585186865120","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612013-choice2-main-header/1585186865120"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-cabo/cable-one/news/cable-ones-nysecabo-earnings-trajectory-could-turn-positive-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CABO","NYSE"],"gpt_icon":0},{"id":"2522371438","title":"Unpacking Q4 Earnings: Cable One (NYSE:CABO) In The Context Of Other Wireless, Cable and Satellite Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371438","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371438?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:09","pubTimestamp":1743066599,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cable One  and the rest of the wireless, cable and satellite stocks fared in Q4.The massive physical footprints of cell phone towers, fiber in the ground, or satellites in space make it challenging for companies in this industry to adjust to shifting consumer habits. Over the last decade-plus, consumers have ‘cut the cord’ to their landlines and traditional cable subscriptions in favor of wireless communications and streaming video. These trends do mean that more households need cell phone plans and high-speed internet. Companies that successfully serve customers can enjoy high retention rates and pricing power since the options for mobile and internet connectivity in any geography are usually limited.The 8 wireless, cable and satellite stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-cable-one-090959448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CABO","CMCSA"],"gpt_icon":0},{"id":"2522809323","title":"Wireless, Cable and Satellite Stocks Q4 Teardown: Verizon (NYSE:VZ) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809323","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809323?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:05","pubTimestamp":1742979952,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the wireless, cable and satellite industry, including Verizon  and its peers.The massive physical footprints of cell phone towers, fiber in the ground, or satellites in space make it challenging for companies in this industry to adjust to shifting consumer habits. Over the last decade-plus, consumers have ‘cut the cord’ to their landlines and traditional cable subscriptions in favor of wireless communications and streaming video. These trends do mean that more households need cell phone plans and high-speed internet. Companies that successfully serve customers can enjoy high retention rates and pricing power since the options for mobile and internet connectivity in any geography are usually limited.The 8 wireless, cable and satellite stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Altice reported","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wireless-cable-satellite-stocks-q4-090552572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","LU0128525929.USD","LU1489326972.SGD","IE00B894F039.SGD","LU2384288077.EUR","BK4533","CMCSA","LU1244550494.USD","LU1571399168.USD","LU1066051498.USD","LU1621767737.EUR","WOW","LU0310800379.SGD","LU1267930573.SGD","BK4566","LU0980610538.SGD","BK4532","LU0321505439.SGD","LU1066051225.USD","LU1066053197.SGD","BK4561","ATUS","BK4585","LU0878866978.SGD","LU0868494617.USD","BK4588","LU1894683348.USD","LU0208291251.USD","BK4100","LU1699723380.USD","NYSE","BK4534","LU0130102774.USD","LU1150488218.USD","CABO","LU0942090050.USD","LU0433182093.SGD","LU0985481810.HKD","LU0320765489.SGD","LU0068578508.USD","VZ","IE00B19Z9Z06.USD","LU0648001328.SGD","LU1430594728.SGD","LU1621767810.EUR","LU0098860793.USD","BK4598","LU0320765646.SGD","LU1244550577.SGD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2520067293","title":"New Strong Sell Stocks for March 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067293?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:57","pubTimestamp":1742299020,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Avanos Medical AVNS is a medical technology company which offers infection prevention, surgical, respiratory, digestive health and pain management solutions. The Zacks Consensus Estimate for its current year earnings has been revised 18.5% downward over the last 60 days.Cars.com CARS operates an online automotive platform which offers new and used vehicle listings, expert and consumer reviews, research tools and other information. The Zacks Consensus Estimate for its current year earnings has been revised almost 12.9% downward over the last 60 days.Cable One CABO is a cable company which provides internet, cable television and telephone service primarily in the United States. The Zacks Consensus Estimate for its current year earnings has been revised 12.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-18th-115700783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU1878469433.USD","AVNS","CARS","BK4100","CABO","BK4077","BK4532"],"gpt_icon":0},{"id":"2520547224","title":"Cable One (CABO) Fell on Depressed Broadband Subscriber Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547224","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547224?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:50","pubTimestamp":1742212209,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The Russell Midcap Value Index ended Q4 somewhat lower, down -1.75%, after posting robust gains in Q3. The index provided a 13.07% return for the year. Following the US election, mid-cap value stocks experienced a significant rally with the larger US equity market, hitting all-time highs before declining in December. In the quarter, the fund’s Investor Class fund ARTQX returned -3.70%, Advisor Class fund APDQX posted a return of -3.67%, and Institutional Class fund APHQX returned -3.67%, compared to a -1.75% return for the Russell Midcap Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-cabo-fell-depressed-115009124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4532","CABO","BK4100"],"gpt_icon":0},{"id":"2520817549","title":"3 Reasons to Sell CABO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520817549","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520817549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:09","pubTimestamp":1742202548,"startTime":"0","endTime":"0","summary":"Cable One has gotten torched over the last six months - since September 2024, its stock price has dropped 32.7% to a new 52-week low of $226.39 per share. This might have investors contemplating their next move.Is now the time to buy Cable One, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we don't have much confidence in Cable One. Here are three reasons why there are better opportunities than CABO and a stock we'd rather own.Founded in 1986, Cable One  provides high-speed internet, cable television, and telephone services, primarily in smaller markets across the United States.We cheer for all companies serving everyday consumers, but in the case of Cable One, we’ll be cheering from the sidelines. Following the recent decline, the stock trades at 5.2× forward price-to-earnings . While this valuation is optically cheap, the potential downside is huge given its sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-cabo-1-090908172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","CABO","LU1878469433.USD","BK4532"],"gpt_icon":0},{"id":"1166133918","title":"Stock Track | Cable One Plummets 6.25% as JP Morgan Cuts Price Target on Fiber Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1166133918","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166133918?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:02","pubTimestamp":1741028548,"startTime":"0","endTime":"0","summary":"Cable One  experienced a significant stock plummet of 6.25% during Monday's trading session, following JP Morgan analyst Sebastiano C Petti's decision to lower the price target on the company from $420 to $325, while maintaining a Neutral rating.Petti cited the growing fiber competition and ongoing fixed wireless access  challenges as primary factors expected to constrain Cable One's broadband subscriber growth and limit its long-term market penetration. With roughly 10% of Cable One's footprint","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Cable One Plummets 6.25% as JP Morgan Cuts Price Target on Fiber Competition Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CABO"],"gpt_icon":0},{"id":"2516652798","title":"JP Morgan Cuts Cable One Price Forecast Amid Fiber Competition, Challenges In Broadband Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652798","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652798?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:59","pubTimestamp":1741028386,"startTime":"0","endTime":"0","summary":"JP Morgan analyst Sebastiano C Petti lowered price forecast for Cable One, Inc.  from $420 to $325, while maintaining a Neutral rating.The analyst anticipates the growing fiber competition and ongoing fixed wireless access  challenges to constrain the company’s broadband subscriber growth and limit long-term market penetration.With roughly 10% of Cable One’s footprint now facing new fiber competition and fiber build-out accelerating, it remains to be seen if the company’s latest market strategy can positively impact broadband subscriber growth, adds the analyst.For 2025, Petti estimates broadband net adds of +5k  and lower EBITDA 3% to $820 million due to lower broadband revenue and rising costs.Notably, Petti expects the company’s new go-to-market strategy and emphasis on increasing gross adds will lead to a slight rise in SG&A expenses in 2025.Last month, the company reported fourth-quarter GAAP EPS of $, which includes a fair value adjustment and non-cash impairment, while sales of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jp-morgan-cuts-cable-one-185946633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","LU1878469433.USD","BK4532","CABO"],"gpt_icon":0},{"id":"2516687938","title":"Cable One Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687938?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:53","pubTimestamp":1741002780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CABO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 06:53 ET (11:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2516468481","title":"Cable One price target lowered to $325 from $420 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516468481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516468481?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:01","pubTimestamp":1740999666,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Sebastiano Petti lowered the firm’s price target on Cable One (CABO) to $325 from $420 and keeps a Neutral rating on the shares af...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cable-one-price-target-lowered-to-325-from-420-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cable-one-price-target-lowered-to-325-from-420-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CABO"],"gpt_icon":0},{"id":"2516150651","title":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150651?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987813,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Autodesk, Fedex, Morgan Stanley Direct Lending Fund March 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","VTR","GILD","GEV","BK4185","IE00BN0W2W23.USD","LU0345774631.USD","HUBB","BK4578","IE00B2PGVK34.USD","LU0889565916.HKD","LU1721428933.USD","BK4568","PRAX","BK4088","MSDL","LU2087621335.USD","FDX","IE00B66KJ199.SGD","IE00BZ9MQY76.HKD","GTLS","FOXF","BK4131","LU0323240290.USD","LU0724618433.USD","WTS","IE00B19Z9Z06.USD","LU0289739699.SGD","LU2125910336.SGD","ADSK","ASTH","LU1978683503.SGD","LU2298064838.USD","FSS","CABO","BLD","PUBM","LU0251142724.SGD","IE00B3T34201.USD","LU2065731478.USD","UHS","DCBO","LU1066051498.USD","ARDT","LU2265009873.SGD","LU2326559502.SGD","LU0054578231.USD","LU1992135399.USD","BJ"],"gpt_icon":1},{"id":"2516577914","title":"Cable One Inc : TD Cowen Cuts Target Price to $448 From $465","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577914?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:16","pubTimestamp":1740982610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PJ2A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CABO","LU1878469433.USD","BK4100","BK4532"],"gpt_icon":0},{"id":"2516524111","title":"Analysts Offer Insights on Communication Services Companies: Cable ONE (CABO) and TPG Telecom Limited (OtherTPGTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524111?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:40","pubTimestamp":1740966033,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Cable ONE (CABO – Research Report) and TPG Telecom Limited (TPGTF – Research Report) with neutral rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-cable-one-cabo-and-tpg-telecom-limited-othertpgtf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-cable-one-cabo-and-tpg-telecom-limited-othertpgtf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","LU1878469433.USD","BK4009","WIMI","BK4532","BK4135","CABO","TPG"],"gpt_icon":0},{"id":"2516556676","title":"Cable One Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556676?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:32","pubTimestamp":1740832369,"startTime":"0","endTime":"0","summary":"NYSE:CABO Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 90%.Looking ahead, revenue is expected to decline by 2.8% p.a. on average during the next 3 years, while revenues in the Media industry in the US are expected to grow by 2.8%.The company's shares are down 6.1% from a week ago.Be aware that  Cable One is showing  3 warning signs in our investment analysis and 1 of those is concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-full-2024-earnings-123249055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CABO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.9,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CABO","fiscalQuarterEnding":"2024/12","expectedEps":9.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-02-18","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-07"},{"date":"2024-12-03","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"CABO","fiscalQuarterEnding":"2024/09","expectedEps":9.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":7.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABO\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":1.5,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-04","value":1.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-03","value":1.5,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-02","value":1.5,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-02","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.2857,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1709870400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABO","date":"2025-04-25","current":100.362747,"percent":0.98358,"low":6.573117,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"high":111.326359,"avg":30.24992,"sd":19.480152,"marketCap":1453252572},"quantilePoints":[{"date":"2020-05-01","current":59.678164,"twenty":19.336499,"median":34.007033,"eighty":43.314177,"marketCap":10657445859},{"date":"2020-05-08","current":59.132202,"twenty":19.356486,"median":34.129745,"eighty":43.411148,"marketCap":10559946878},{"date":"2020-05-15","current":50.26017,"twenty":19.361451,"median":34.172433,"eighty":43.481576,"marketCap":10512869525},{"date":"2020-05-22","current":50.769958,"twenty":19.384317,"median":34.326202,"eighty":43.573438,"marketCap":10619501424},{"date":"2020-05-29","current":53.939936,"twenty":19.401412,"median":34.423704,"eighty":43.658431,"marketCap":11282562523},{"date":"2020-06-05","current":49.793151,"twenty":19.409217,"median":34.458834,"eighty":43.785595,"marketCap":10415183651},{"date":"2020-06-12","current":49.331476,"twenty":19.411285,"median":34.518393,"eighty":43.842033,"marketCap":10318615550},{"date":"2020-06-19","current":51.456039,"twenty":19.411285,"median":34.659119,"eighty":44.097689,"marketCap":10763008200},{"date":"2020-06-26","current":49.002729,"twenty":19.411285,"median":34.962352,"eighty":44.158261,"marketCap":10249851886},{"date":"2020-07-02","current":50.691631,"twenty":19.411285,"median":35.045784,"eighty":44.290673,"marketCap":10603117733},{"date":"2020-07-10","current":50.603584,"twenty":19.411285,"median":35.194223,"eighty":44.541163,"marketCap":10584701030},{"date":"2020-07-17","current":51.341978,"twenty":19.411285,"median":35.320075,"eighty":44.87718,"marketCap":10739150198},{"date":"2020-07-24","current":51.385716,"twenty":19.411285,"median":35.472873,"eighty":45.273378,"marketCap":10748298755},{"date":"2020-07-31","current":52.100955,"twenty":19.411285,"median":36.139904,"eighty":45.640027,"marketCap":10897904569},{"date":"2020-08-07","current":48.915606,"twenty":19.411285,"median":36.527901,"eighty":45.856678,"marketCap":11510526947},{"date":"2020-08-14","current":47.846951,"twenty":19.411285,"median":36.696958,"eighty":45.983755,"marketCap":11259057387},{"date":"2020-08-21","current":46.724569,"twenty":19.411285,"median":37.057208,"eighty":46.056287,"marketCap":10994945115},{"date":"2020-08-28","current":47.486724,"twenty":19.411285,"median":37.29945,"eighty":46.172089,"marketCap":11174291014},{"date":"2020-09-04","current":47.20325,"twenty":19.411285,"median":37.391606,"eighty":46.289592,"marketCap":11107585658},{"date":"2020-09-11","current":45.396744,"twenty":19.411285,"median":37.467302,"eighty":46.295098,"marketCap":10682489521},{"date":"2020-09-18","current":44.318111,"twenty":19.411285,"median":37.826355,"eighty":46.336199,"marketCap":10428672029},{"date":"2020-09-25","current":44.950043,"twenty":19.411285,"median":38.010165,"eighty":46.336199,"marketCap":10577374402},{"date":"2020-10-02","current":47.108077,"twenty":19.411285,"median":38.169392,"eighty":46.375899,"marketCap":11085189997},{"date":"2020-10-09","current":46.969154,"twenty":19.411285,"median":38.446632,"eighty":46.532515,"marketCap":11052499556},{"date":"2020-10-16","current":46.43521,"twenty":19.411285,"median":38.663488,"eighty":46.713693,"marketCap":10926855081},{"date":"2020-10-23","current":48.795616,"twenty":19.411285,"median":38.83184,"eighty":46.771693,"marketCap":11482291557},{"date":"2020-10-30","current":44.308389,"twenty":19.411285,"median":38.881923,"eighty":46.771693,"marketCap":10426384300},{"date":"2020-11-06","current":46.332062,"twenty":19.411285,"median":38.953742,"eighty":46.790907,"marketCap":11664837815},{"date":"2020-11-13","current":47.463694,"twenty":19.411285,"median":39.056411,"eighty":46.812732,"marketCap":11949744271},{"date":"2020-11-20","current":48.088496,"twenty":19.411285,"median":39.177309,"eighty":46.941216,"marketCap":12107048300},{"date":"2020-11-27","current":46.95136,"twenty":19.411285,"median":39.211959,"eighty":46.992146,"marketCap":11820756171},{"date":"2020-12-04","current":50.495816,"twenty":19.411285,"median":39.365495,"eighty":47.037186,"marketCap":12713129699},{"date":"2020-12-11","current":50.680074,"twenty":19.411285,"median":39.433577,"eighty":47.125289,"marketCap":12759519628},{"date":"2020-12-18","current":53.550433,"twenty":19.411285,"median":39.483919,"eighty":47.270486,"marketCap":13482178314},{"date":"2020-12-24","current":54.101532,"twenty":19.411285,"median":39.547298,"eighty":47.333526,"marketCap":13620926372},{"date":"2020-12-31","current":53.308504,"twenty":19.411285,"median":39.612162,"eighty":47.390488,"marketCap":13421268941},{"date":"2021-01-08","current":49.399361,"twenty":19.419369,"median":39.678193,"eighty":47.430057,"marketCap":12437079503},{"date":"2021-01-15","current":47.518253,"twenty":19.434164,"median":39.787013,"eighty":47.456735,"marketCap":11963480509},{"date":"2021-01-22","current":48.936323,"twenty":19.445222,"median":39.849551,"eighty":47.488018,"marketCap":12320502216},{"date":"2021-01-29","current":47.85925,"twenty":19.462262,"median":39.876676,"eighty":47.588355,"marketCap":12049332000},{"date":"2021-02-05","current":49.37591,"twenty":19.469458,"median":39.906907,"eighty":47.735608,"marketCap":12431175331},{"date":"2021-02-12","current":49.218214,"twenty":19.497517,"median":39.914926,"eighty":47.846081,"marketCap":12391472782},{"date":"2021-02-19","current":48.745843,"twenty":19.520723,"median":39.935365,"eighty":47.86466,"marketCap":12272545875},{"date":"2021-02-26","current":37.962539,"twenty":19.534781,"median":39.937529,"eighty":47.86466,"marketCap":11555455297},{"date":"2021-03-05","current":35.6856,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10862375400},{"date":"2021-03-12","current":36.987728,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11258731409},{"date":"2021-03-19","current":34.836282,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10603850865},{"date":"2021-03-26","current":35.726836,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":10874927478},{"date":"2021-04-01","current":36.266086,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":11039070039},{"date":"2021-04-09","current":35.422914,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10782416247},{"date":"2021-04-16","current":35.90285,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10928504271},{"date":"2021-04-23","current":36.599698,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11140618598},{"date":"2021-04-30","current":35.486723,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10801839130},{"date":"2021-05-07","current":34.906343,"twenty":19.558285,"median":39.914926,"eighty":47.861643,"marketCap":10599206320},{"date":"2021-05-14","current":34.590915,"twenty":19.604497,"median":39.914926,"eighty":47.861643,"marketCap":10503427633},{"date":"2021-05-21","current":35.226541,"twenty":19.675803,"median":39.914926,"eighty":47.861643,"marketCap":10696433457},{"date":"2021-05-28","current":36.08557,"twenty":19.755978,"median":39.914926,"eighty":47.861643,"marketCap":10957274974},{"date":"2021-06-04","current":35.28259,"twenty":19.813043,"median":39.914926,"eighty":47.861643,"marketCap":10713452732},{"date":"2021-06-11","current":35.92875,"twenty":19.820562,"median":39.914926,"eighty":47.861643,"marketCap":10909657214},{"date":"2021-06-18","current":37.563131,"twenty":20.14268,"median":39.914926,"eighty":47.861643,"marketCap":11405932039},{"date":"2021-06-25","current":37.83523,"twenty":20.266937,"median":39.914926,"eighty":47.861643,"marketCap":11488553982},{"date":"2021-07-02","current":38.074533,"twenty":20.577183,"median":39.914926,"eighty":47.861643,"marketCap":11561217838},{"date":"2021-07-09","current":38.419775,"twenty":20.603697,"median":39.914926,"eighty":47.861643,"marketCap":11666049332},{"date":"2021-07-16","current":37.515231,"twenty":20.628232,"median":39.914926,"eighty":47.861643,"marketCap":11391387197},{"date":"2021-07-23","current":38.536843,"twenty":20.73112,"median":39.914926,"eighty":47.861643,"marketCap":11701596683},{"date":"2021-07-30","current":37.525168,"twenty":20.75328,"median":39.914926,"eighty":47.861643,"marketCap":11394404799},{"date":"2021-08-06","current":39.134705,"twenty":21.431276,"median":39.914926,"eighty":47.861643,"marketCap":11883135619},{"date":"2021-08-13","current":35.453772,"twenty":21.904404,"median":39.914926,"eighty":47.861643,"marketCap":12311676954},{"date":"2021-08-20","current":35.574965,"twenty":21.935536,"median":39.914926,"eighty":47.861643,"marketCap":12353762274},{"date":"2021-08-27","current":35.942542,"twenty":22.166161,"median":39.914926,"eighty":47.861643,"marketCap":12481406989},{"date":"2021-09-03","current":36.260911,"twenty":22.225312,"median":39.913802,"eighty":47.861164,"marketCap":12591963978},{"date":"2021-09-10","current":34.518834,"twenty":22.378024,"median":39.913802,"eighty":47.861164,"marketCap":11987010145},{"date":"2021-09-17","current":34.1523,"twenty":23.384169,"median":39.913802,"eighty":47.861164,"marketCap":11859727714},{"date":"2021-09-24","current":32.333021,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11227964868},{"date":"2021-10-01","current":32.082638,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11141016718},{"date":"2021-10-08","current":31.023029,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":10773056976},{"date":"2021-10-15","current":30.602419,"twenty":23.600047,"median":39.913802,"eighty":47.861164,"marketCap":10626996160},{"date":"2021-10-22","current":31.122487,"twenty":23.602341,"median":39.913802,"eighty":47.861164,"marketCap":10807594714},{"date":"2021-10-29","current":29.754072,"twenty":24.851038,"median":39.913802,"eighty":47.861164,"marketCap":10332398919},{"date":"2021-11-05","current":32.05746,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10682411245},{"date":"2021-11-12","current":32.782967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10924169711},{"date":"2021-11-19","current":33.195158,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11061522857},{"date":"2021-11-26","current":33.448967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11146099024},{"date":"2021-12-03","current":32.910688,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10966729840},{"date":"2021-12-10","current":31.022266,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10337456556},{"date":"2021-12-17","current":30.441715,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10144001420},{"date":"2021-12-23","current":31.533513,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10507817985},{"date":"2021-12-31","current":31.992874,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10660889361},{"date":"2022-01-07","current":30.279342,"twenty":29.752611,"median":39.909051,"eighty":47.860207,"marketCap":10089894437},{"date":"2022-01-14","current":28.298576,"twenty":29.294148,"median":39.907979,"eighty":47.859729,"marketCap":9429849694},{"date":"2022-01-21","current":27.711676,"twenty":28.372016,"median":39.907979,"eighty":47.859729,"marketCap":9234278643},{"date":"2022-01-28","current":27.369151,"twenty":27.405436,"median":39.878601,"eighty":47.859729,"marketCap":9120140113},{"date":"2022-02-04","current":28.436276,"twenty":27.405436,"median":39.807082,"eighty":47.859729,"marketCap":9475734834},{"date":"2022-02-11","current":27.919948,"twenty":27.405436,"median":39.580258,"eighty":47.859729,"marketCap":9303680673},{"date":"2022-02-18","current":26.757396,"twenty":26.712802,"median":39.483919,"eighty":47.859729,"marketCap":8916286763},{"date":"2022-02-25","current":29.908896,"twenty":26.526482,"median":39.455938,"eighty":47.859729,"marketCap":8728133648},{"date":"2022-03-04","current":30.209779,"twenty":26.526482,"median":39.194803,"eighty":47.859729,"marketCap":8815938541},{"date":"2022-03-11","current":30.300106,"twenty":26.526482,"median":39.100347,"eighty":47.859729,"marketCap":8842298188},{"date":"2022-03-18","current":31.748456,"twenty":26.526482,"median":38.898374,"eighty":47.859729,"marketCap":9264961496},{"date":"2022-03-25","current":31.290798,"twenty":26.526482,"median":38.800808,"eighty":47.859729,"marketCap":9131405950},{"date":"2022-04-01","current":31.163302,"twenty":26.526482,"median":38.631513,"eighty":47.859729,"marketCap":9094199460},{"date":"2022-04-08","current":30.574203,"twenty":26.526482,"median":38.491488,"eighty":47.859729,"marketCap":8922286083},{"date":"2022-04-14","current":29.417811,"twenty":26.526482,"median":38.32465,"eighty":47.859729,"marketCap":8584823268},{"date":"2022-04-22","current":27.665721,"twenty":26.526482,"median":38.166376,"eighty":47.859729,"marketCap":8073521293},{"date":"2022-04-29","current":24.024546,"twenty":26.271602,"median":38.110717,"eighty":47.859729,"marketCap":7010939002},{"date":"2022-05-06","current":17.113505,"twenty":23.415012,"median":37.987766,"eighty":47.859729,"marketCap":6755008451},{"date":"2022-05-13","current":17.13476,"twenty":20.434141,"median":37.795356,"eighty":47.859729,"marketCap":6763398351},{"date":"2022-05-20","current":18.098846,"twenty":19.754001,"median":37.692515,"eighty":47.859729,"marketCap":7143940262},{"date":"2022-05-27","current":19.510055,"twenty":19.62454,"median":37.54415,"eighty":47.859729,"marketCap":7700969721},{"date":"2022-06-03","current":19.563952,"twenty":19.559903,"median":37.455603,"eighty":47.859729,"marketCap":7722244111},{"date":"2022-06-10","current":19.471947,"twenty":19.555169,"median":37.284417,"eighty":47.859729,"marketCap":7685927828},{"date":"2022-06-17","current":18.435289,"twenty":19.502433,"median":37.003546,"eighty":47.859729,"marketCap":7276740400},{"date":"2022-06-24","current":19.229483,"twenty":19.432493,"median":36.77009,"eighty":47.860207,"marketCap":7590223036},{"date":"2022-07-01","current":19.617546,"twenty":19.349248,"median":36.598905,"eighty":47.860207,"marketCap":7743398646},{"date":"2022-07-08","current":20.310625,"twenty":19.349248,"median":36.446734,"eighty":47.860207,"marketCap":8016969327},{"date":"2022-07-15","current":20.906688,"twenty":19.349248,"median":36.25994,"eighty":47.860207,"marketCap":8252246105},{"date":"2022-07-22","current":21.791521,"twenty":19.349248,"median":36.138042,"eighty":47.860207,"marketCap":8601505673},{"date":"2022-07-29","current":20.901374,"twenty":19.349248,"median":36.082106,"eighty":47.860207,"marketCap":8250148630},{"date":"2022-08-05","current":22.538217,"twenty":19.349248,"median":35.953998,"eighty":47.860207,"marketCap":8064399454},{"date":"2022-08-12","current":22.501904,"twenty":19.349248,"median":35.889008,"eighty":47.860207,"marketCap":8051406108},{"date":"2022-08-19","current":21.888846,"twenty":19.349248,"median":35.766685,"eighty":47.860207,"marketCap":7832047858},{"date":"2022-08-26","current":19.593863,"twenty":19.349248,"median":35.737311,"eighty":47.860207,"marketCap":7010880161},{"date":"2022-09-02","current":18.527297,"twenty":19.295001,"median":35.664937,"eighty":47.860207,"marketCap":6629252072},{"date":"2022-09-09","current":18.045198,"twenty":19.266552,"median":35.561097,"eighty":47.860207,"marketCap":6456752177},{"date":"2022-09-16","current":16.914549,"twenty":19.225781,"median":35.483335,"eighty":47.860207,"marketCap":6052194654},{"date":"2022-09-23","current":15.399075,"twenty":19.178976,"median":35.461902,"eighty":47.860207,"marketCap":5509942942},{"date":"2022-09-30","current":14.01686,"twenty":19.105166,"median":35.422914,"eighty":47.860207,"marketCap":5015372693},{"date":"2022-10-07","current":13.418426,"twenty":19.036968,"median":35.326317,"eighty":47.860207,"marketCap":4801247057},{"date":"2022-10-14","current":12.894755,"twenty":18.952663,"median":35.28259,"eighty":47.860207,"marketCap":4613872427},{"date":"2022-10-21","current":12.686404,"twenty":18.898995,"median":35.230914,"eighty":47.860207,"marketCap":4539322371},{"date":"2022-10-28","current":14.393962,"twenty":18.817239,"median":35.189229,"eighty":47.860207,"marketCap":5150303592},{"date":"2022-11-04","current":10.552488,"twenty":18.734457,"median":35.092426,"eighty":47.860207,"marketCap":3969455714},{"date":"2022-11-11","current":11.184915,"twenty":18.679161,"median":35.003291,"eighty":47.860207,"marketCap":4207351176},{"date":"2022-11-18","current":10.55357,"twenty":18.628827,"median":34.94186,"eighty":47.860207,"marketCap":3969862373},{"date":"2022-11-25","current":11.032793,"twenty":18.59138,"median":34.836282,"eighty":47.860207,"marketCap":4150128458},{"date":"2022-12-02","current":11.361438,"twenty":18.531557,"median":34.689233,"eighty":47.860207,"marketCap":4273752767},{"date":"2022-12-09","current":11.47943,"twenty":18.460884,"median":34.616221,"eighty":47.860207,"marketCap":4318136682},{"date":"2022-12-16","current":10.802216,"twenty":18.412416,"median":34.572828,"eighty":47.860207,"marketCap":4063393922},{"date":"2022-12-23","current":10.772255,"twenty":18.372641,"median":34.503233,"eighty":47.860207,"marketCap":4052123661},{"date":"2022-12-30","current":10.993874,"twenty":18.329959,"median":34.447612,"eighty":47.860207,"marketCap":4135488738},{"date":"2023-01-06","current":11.051634,"twenty":18.299503,"median":34.314046,"eighty":47.860207,"marketCap":4157215942},{"date":"2023-01-13","current":11.727304,"twenty":18.226489,"median":34.155438,"eighty":47.860207,"marketCap":4411377761},{"date":"2023-01-20","current":12.105215,"twenty":18.172124,"median":34.130969,"eighty":47.860207,"marketCap":4553534097},{"date":"2023-01-27","current":12.335792,"twenty":18.071884,"median":34.007033,"eighty":47.860207,"marketCap":4640268633},{"date":"2023-02-03","current":12.780885,"twenty":17.990184,"median":33.796233,"eighty":47.860207,"marketCap":4807695916},{"date":"2023-02-10","current":12.226141,"twenty":17.942426,"median":33.675257,"eighty":47.860207,"marketCap":4599021801},{"date":"2023-02-17","current":11.635104,"twenty":17.876254,"median":33.660575,"eighty":47.860207,"marketCap":4376695565},{"date":"2023-02-24","current":16.897751,"twenty":17.793073,"median":33.574149,"eighty":47.860207,"marketCap":3956067751},{"date":"2023-03-03","current":16.939106,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3965749674},{"date":"2023-03-10","current":15.734676,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3683770853},{"date":"2023-03-17","current":16.000913,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3746101807},{"date":"2023-03-24","current":16.420824,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3844410555},{"date":"2023-03-31","current":17.178181,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":4021721496},{"date":"2023-04-06","current":17.032583,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":3987634255},{"date":"2023-04-14","current":17.002291,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3980542398},{"date":"2023-04-21","current":16.845769,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3943897654},{"date":"2023-04-28","current":17.571176,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":4113728659},{"date":"2023-05-05","current":32.939757,"twenty":17.793073,"median":33.448967,"eighty":47.860207,"marketCap":3955010757},{"date":"2023-05-12","current":31.712727,"twenty":17.885419,"median":33.448967,"eighty":47.860207,"marketCap":3807683662},{"date":"2023-05-19","current":32.046794,"twenty":17.954562,"median":33.448967,"eighty":47.860207,"marketCap":3847794445},{"date":"2023-05-26","current":29.195393,"twenty":18.013549,"median":33.448967,"eighty":47.860207,"marketCap":3505432438},{"date":"2023-06-02","current":29.391291,"twenty":18.071884,"median":33.448967,"eighty":47.860207,"marketCap":3528953491},{"date":"2023-06-09","current":32.201998,"twenty":18.172124,"median":33.448967,"eighty":47.860207,"marketCap":3866429483},{"date":"2023-06-16","current":32.840795,"twenty":18.237616,"median":33.448967,"eighty":47.860207,"marketCap":3943128572},{"date":"2023-06-23","current":30.009268,"twenty":18.29899,"median":33.500582,"eighty":47.860686,"marketCap":3603152758},{"date":"2023-06-30","current":30.944277,"twenty":18.334849,"median":33.552196,"eighty":47.861164,"marketCap":3715417499},{"date":"2023-07-07","current":30.33671,"twenty":18.380578,"median":33.552196,"eighty":47.861164,"marketCap":3642468143},{"date":"2023-07-14","current":30.755004,"twenty":18.418082,"median":33.552196,"eighty":47.861164,"marketCap":3692691843},{"date":"2023-07-21","current":35.060023,"twenty":18.463152,"median":33.660575,"eighty":47.861164,"marketCap":4209586889},{"date":"2023-07-28","current":34.168547,"twenty":18.528717,"median":33.944735,"eighty":47.861164,"marketCap":4102549049},{"date":"2023-08-04","current":38.596951,"twenty":18.588988,"median":34.053873,"eighty":47.861164,"marketCap":4093939981},{"date":"2023-08-11","current":35.827649,"twenty":18.629953,"median":34.155438,"eighty":47.861164,"marketCap":3800202949},{"date":"2023-08-18","current":35.192129,"twenty":18.681558,"median":34.225471,"eighty":47.861164,"marketCap":3732793958},{"date":"2023-08-25","current":33.852713,"twenty":18.740074,"median":34.272507,"eighty":47.861164,"marketCap":3590723466},{"date":"2023-09-01","current":34.482933,"twenty":18.837978,"median":34.397567,"eighty":47.861164,"marketCap":3657570247},{"date":"2023-09-08","current":32.824962,"twenty":18.891436,"median":34.397567,"eighty":47.861164,"marketCap":3481710928},{"date":"2023-09-15","current":33.782218,"twenty":18.920449,"median":34.44265,"eighty":47.862246,"marketCap":3583246072},{"date":"2023-09-20","current":33.610484,"twenty":18.918114,"median":34.482933,"eighty":47.863453,"marketCap":3565030465},{"date":"2023-09-29","current":31.91117,"twenty":18.913799,"median":34.526049,"eighty":47.875027,"marketCap":3384785907},{"date":"2023-10-05","current":32.296511,"twenty":18.911194,"median":34.533265,"eighty":47.878482,"marketCap":3425658581},{"date":"2023-10-13","current":34.19247,"twenty":18.952663,"median":34.551443,"eighty":47.896792,"marketCap":3626761134},{"date":"2023-10-20","current":33.149348,"twenty":18.963456,"median":34.572828,"eighty":47.90422,"marketCap":3516118186},{"date":"2023-10-27","current":30.485888,"twenty":19.008658,"median":34.583227,"eighty":47.922456,"marketCap":3233607611},{"date":"2023-11-03","current":42.199145,"twenty":19.043146,"median":34.587157,"eighty":47.922456,"marketCap":3162150707},{"date":"2023-11-10","current":41.235734,"twenty":19.079464,"median":34.676714,"eighty":47.922456,"marketCap":3089876057},{"date":"2023-11-17","current":41.212498,"twenty":19.224978,"median":34.821524,"eighty":47.922456,"marketCap":3088134871},{"date":"2023-11-24","current":40.844455,"twenty":19.304075,"median":34.998099,"eighty":47.922456,"marketCap":3060556721},{"date":"2023-12-01","current":39.883497,"twenty":19.458004,"median":35.073867,"eighty":47.922456,"marketCap":2988550230},{"date":"2023-12-08","current":39.353546,"twenty":19.542704,"median":35.192129,"eighty":47.919074,"marketCap":2948839942},{"date":"2023-12-15","current":41.251476,"twenty":19.617546,"median":35.226541,"eighty":47.919074,"marketCap":3091055571},{"date":"2023-12-22","current":40.778492,"twenty":19.90643,"median":35.269863,"eighty":47.919074,"marketCap":3055613998},{"date":"2023-12-29","current":41.971819,"twenty":19.987054,"median":35.289509,"eighty":47.922456,"marketCap":3145032356},{"date":"2024-01-05","current":39.86101,"twenty":20.153638,"median":35.319869,"eighty":47.925838,"marketCap":2986865211},{"date":"2024-01-12","current":41.906606,"twenty":20.43254,"median":35.414786,"eighty":47.925838,"marketCap":3140145800},{"date":"2024-01-19","current":39.24036,"twenty":20.532114,"median":35.454289,"eighty":47.92922,"marketCap":2940358678},{"date":"2024-01-26","current":41.507081,"twenty":20.984392,"median":35.463286,"eighty":47.925838,"marketCap":3110208623},{"date":"2024-02-02","current":41.326433,"twenty":21.343427,"median":35.502453,"eighty":47.925838,"marketCap":3096672302},{"date":"2024-02-09","current":36.481167,"twenty":21.82969,"median":35.599012,"eighty":47.925838,"marketCap":2733606810},{"date":"2024-02-16","current":36.996876,"twenty":22.017215,"median":35.726836,"eighty":47.925838,"marketCap":2772249919},{"date":"2024-02-23","current":9.998739,"twenty":22.233676,"median":35.746248,"eighty":47.925838,"marketCap":2674022831},{"date":"2024-03-01","current":9.581035,"twenty":22.033495,"median":35.741779,"eighty":47.922456,"marketCap":2562313704},{"date":"2024-03-08","current":9.302429,"twenty":21.842413,"median":35.741779,"eighty":47.922456,"marketCap":2487804318},{"date":"2024-03-15","current":8.960789,"twenty":21.351352,"median":35.741779,"eighty":47.922456,"marketCap":2396437606},{"date":"2024-03-22","current":9.30516,"twenty":21.010293,"median":35.741779,"eighty":47.922456,"marketCap":2488534802},{"date":"2024-03-28","current":8.929273,"twenty":20.50408,"median":35.741779,"eighty":47.922456,"marketCap":2388008942},{"date":"2024-04-05","current":8.627764,"twenty":20.242122,"median":35.746248,"eighty":47.925838,"marketCap":2307374728},{"date":"2024-04-12","current":8.110246,"twenty":19.939558,"median":35.746248,"eighty":47.925838,"marketCap":2168971828},{"date":"2024-04-19","current":8.368682,"twenty":19.642415,"median":35.746248,"eighty":47.925838,"marketCap":2238086733},{"date":"2024-04-26","current":8.139452,"twenty":19.550257,"median":35.741779,"eighty":47.922456,"marketCap":2176782374},{"date":"2024-05-03","current":8.645942,"twenty":19.297986,"median":35.674273,"eighty":47.922456,"marketCap":2225050426},{"date":"2024-05-10","current":8.566212,"twenty":18.967525,"median":35.54108,"eighty":47.922456,"marketCap":2204531694},{"date":"2024-05-17","current":8.632369,"twenty":18.679241,"median":35.47172,"eighty":47.922456,"marketCap":2221557492},{"date":"2024-05-24","current":7.37996,"twenty":18.501651,"median":35.438343,"eighty":47.922456,"marketCap":1899247350},{"date":"2024-05-31","current":8.200489,"twenty":18.237299,"median":35.33546,"eighty":47.922456,"marketCap":2110412188},{"date":"2024-06-07","current":8.443285,"twenty":17.960383,"median":35.270484,"eighty":47.922456,"marketCap":2172896302},{"date":"2024-06-14","current":7.821447,"twenty":17.708991,"median":35.226541,"eighty":47.925838,"marketCap":2012865046},{"date":"2024-06-21","current":7.783237,"twenty":17.604867,"median":35.156811,"eighty":47.92922,"marketCap":2003031665},{"date":"2024-06-28","current":7.612494,"twenty":17.551584,"median":35.087711,"eighty":47.94991,"marketCap":1959090498},{"date":"2024-07-05","current":7.633455,"twenty":17.178181,"median":34.995678,"eighty":47.94991,"marketCap":1964484810},{"date":"2024-07-12","current":7.352012,"twenty":17.094098,"median":34.738925,"eighty":47.94991,"marketCap":1892054934},{"date":"2024-07-15","current":7.403322,"twenty":17.047644,"median":34.703665,"eighty":47.94991,"marketCap":1905259760},{"date":"2024-08-02","current":9.102134,"twenty":16.995062,"median":34.577942,"eighty":48.035198,"marketCap":2273303552},{"date":"2024-08-09","current":9.067076,"twenty":16.918677,"median":34.486973,"eighty":48.035198,"marketCap":2264547445},{"date":"2024-08-16","current":8.272432,"twenty":16.866037,"median":34.313948,"eighty":48.035198,"marketCap":2066081363},{"date":"2024-08-23","current":7.536285,"twenty":16.753132,"median":34.180509,"eighty":48.035198,"marketCap":1882224902},{"date":"2024-08-30","current":8.140817,"twenty":16.703701,"median":34.149605,"eighty":48.035198,"marketCap":2033209716},{"date":"2024-09-06","current":7.942156,"twenty":16.542031,"median":33.942825,"eighty":48.01371,"marketCap":1983593195},{"date":"2024-09-13","current":7.309726,"twenty":16.295757,"median":33.753065,"eighty":47.932602,"marketCap":1825640716},{"date":"2024-09-20","current":7.806041,"twenty":16.081617,"median":33.63553,"eighty":47.932602,"marketCap":1949597731},{"date":"2024-09-27","current":7.749795,"twenty":15.838905,"median":33.500582,"eighty":47.932602,"marketCap":1935550019},{"date":"2024-10-04","current":9.209379,"twenty":15.371954,"median":33.326441,"eighty":47.932602,"marketCap":1927458536},{"date":"2024-10-11","current":8.966942,"twenty":14.838367,"median":33.197789,"eighty":47.932602,"marketCap":1876718199},{"date":"2024-10-18","current":9.622032,"twenty":14.249891,"median":33.139905,"eighty":47.932602,"marketCap":2013823873},{"date":"2024-10-25","current":9.262538,"twenty":13.568478,"median":32.993272,"eighty":47.932602,"marketCap":1938584325},{"date":"2024-10-31","current":9.044801,"twenty":13.196306,"median":32.912139,"eighty":47.85679,"marketCap":1893013545},{"date":"2024-11-08","current":10.148881,"twenty":12.996795,"median":32.729992,"eighty":47.783633,"marketCap":2172225879},{"date":"2024-11-15","current":10.264122,"twenty":12.668144,"median":32.634745,"eighty":47.502075,"marketCap":2291095835},{"date":"2024-11-22","current":10.14202,"twenty":12.580093,"median":32.333021,"eighty":47.445028,"marketCap":2263840954},{"date":"2024-11-29","current":10.579322,"twenty":12.430951,"median":32.244517,"eighty":47.362385,"marketCap":2361452763},{"date":"2024-12-06","current":10.481892,"twenty":12.198805,"median":32.149078,"eighty":47.26101,"marketCap":2339705055},{"date":"2024-12-13","current":9.528489,"twenty":12.105215,"median":32.046794,"eighty":47.083516,"marketCap":2126892204},{"date":"2024-12-20","current":8.954232,"twenty":11.818268,"median":31.926541,"eighty":46.99489,"marketCap":1998709972},{"date":"2024-12-27","current":9.4011,"twenty":11.692401,"median":31.894502,"eighty":46.895983,"marketCap":2098457215},{"date":"2025-01-03","current":9.205737,"twenty":11.47943,"median":31.802512,"eighty":46.737273,"marketCap":2054849406},{"date":"2025-01-10","current":9.08716,"twenty":11.275231,"median":31.715464,"eighty":46.352692,"marketCap":2028381264},{"date":"2025-01-17","current":8.319302,"twenty":11.203892,"median":31.650863,"eighty":45.946601,"marketCap":1856984593},{"date":"2025-01-24","current":8.519448,"twenty":11.120113,"median":31.526056,"eighty":45.706723,"marketCap":1901660119},{"date":"2025-01-31","current":7.625964,"twenty":11.034399,"median":31.435248,"eighty":45.30967,"marketCap":1702221828},{"date":"2025-02-07","current":7.099288,"twenty":10.960608,"median":31.284571,"eighty":45.055348,"marketCap":1584660570},{"date":"2025-02-14","current":7.176578,"twenty":10.893582,"median":31.1349,"eighty":44.529286,"marketCap":1601912628},{"date":"2025-02-21","current":7.068322,"twenty":10.796224,"median":31.071096,"eighty":44.310333,"marketCap":1577748507},{"date":"2025-02-28","current":103.484563,"twenty":10.683438,"median":31.003521,"eighty":44.101095,"marketCap":1498456473},{"date":"2025-03-07","current":106.787026,"twenty":10.674465,"median":30.984776,"eighty":44.06333,"marketCap":1546276143},{"date":"2025-03-14","current":91.85542,"twenty":10.674465,"median":30.984776,"eighty":44.118917,"marketCap":1330066479},{"date":"2025-03-21","current":98.979219,"twenty":10.674465,"median":30.984776,"eighty":44.348745,"marketCap":1433219085},{"date":"2025-03-28","current":106.495545,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1542055496},{"date":"2025-04-04","current":103.852783,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1503788299},{"date":"2025-04-11","current":101.07011,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"marketCap":1463495191},{"date":"2025-04-17","current":96.499686,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"marketCap":1397315450},{"date":"2025-04-25","current":100.362747,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1453252572}],"updateTime":1745908922158}}}