US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cable One

253.15

-1.4200-0.56%

Post-market: 253.150.00000.00%18:52 EDT

Volume:107.08K

Turnover:27.00M

Market Cap:1.42B

PE:98.28

High:258.01

Open:257.61

Low:248.00

Close:254.57

Loading ...

Overview Company News Filings

Cable One's (NYSE:CABO) Dividend Will Be $2.95

Simply Wall St.

Cable One Keeps Quarterly Dividend at $2.95 a Share, Payable Dec. 20 to Stockholders of Record Dec. 3

MT Newswires Live

Press Release: Cable One Declares Quarterly Dividend

Cable One Is Maintained at Neutral by JP Morgan

Cable One Inc : JP Morgan Cuts Target Price to $470 From $480

THOMSON REUTERS

Cable One Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Cable One Inc reports results for the quarter ended September 30 - Earnings Summary

Stock Track | Cable One Stock Surges 5% After Q3 Earnings Show Signs of Turnaround

Cable One Inc (CABO) Q3 2024 Earnings Call Highlights: Navigating Revenue Challenges and ...

Cable One (CABO) Lags Q3 Earnings Estimates

Cable One: Q3 Earnings Snapshot

Associated Press Finance

Cable One’s (NYSE:CABO) Q3 Earnings Results: Revenue In Line With Expectations

Cable One Q3 2024 GAAP EPS $7.58 May Not Be Comparable To $9.12 Estimate, Sales $393.56M Beat $391.43M Estimate

BRIEF-Cable One Q3 Revenue USD 393.555 Million Vs. IBES Estimate USD 391.4 Million

Insights Into Cable One (CABO) Q3: Wall Street Projections for Key Metrics

Cable One (CABO) Reports Earnings Tomorrow: What To Expect

Liberty Broadband (LBRDK) Moves 11.2% Higher: Will This Strength Last?

Earnings Preview: Cable One (CABO) Q3 Earnings Expected to Decline

Comcast (CMCSA) Q3 Earnings and Revenues Surpass Estimates

BRIEF-Anthony Mokry Joins Cable One As Senior Vice President, Residential Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CABO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable One","latestPrice":253.15,"timestamp":1745352000000,"preClose":254.57,"halted":0,"volume":107077,"hourTrading":{"tag":"盘后","latestPrice":253.15,"preClose":253.15,"latestTime":"18:52 EDT","volume":5284,"amount":1337634.12,"timestamp":1745362348334},"delay":0,"floatShares":5071322,"shares":5627529,"eps":2.575867,"marketStatus":"Closed","change":-1.42,"latestTime":"04-22 16:00:00 EDT","open":257.61,"high":258.01,"low":248,"amount":27000270.76904,"amplitude":0.039321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.575867,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1433995200000,"exchange":"NYSE","adjPreClose":254.57,"dividendRate":0.046613,"preHourTrading":{"tag":"盘前","latestPrice":252.01,"preClose":254.57,"latestTime":"09:24 EDT","volume":389,"amount":99587.01475,"timestamp":1745328259969},"postHourTrading":{"tag":"盘后","latestPrice":253.15,"preClose":253.15,"latestTime":"18:52 EDT","volume":5284,"amount":1337634.12,"timestamp":1745362348334},"volumeRatio":1.02273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","floatShares":5071322,"roa":"4.28%","roe":"0.80%","lyrEps":2.575867,"volumeRatio":1.02273,"shares":5627529,"dividePrice":11.8,"high":258.01,"amplitude":0.039321,"preClose":254.57,"low":248,"week52Low":225.94,"pbRate":"0.79","psRate":"0.90","week52High":436.995,"institutionHeld":0,"latestPrice":253.15,"eps":2.575867,"divideRate":0.046613,"volume":107077,"delay":0,"ttmEps":2.575867,"open":257.61,"prevYearClose":362.12,"prevWeekClose":255.05,"prevMonthClose":265.77,"prevQuarterClose":265.77,"fiveDayClose":265.45,"twentyDayClose":254.62,"sixtyDayClose":334.69,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486084476","title":"Cable One's (NYSE:CABO) Dividend Will Be $2.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084476","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084476?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:37","pubTimestamp":1732703863,"startTime":"0","endTime":"0","summary":"Cable One, Inc.  has announced that it will pay a dividend of $2.95 per share on the 20th of December. This payment means that the dividend yield will be 2.8%, which is around the industry average.Cable One's Future Dividend Projections Appear Well Covered By Earnings. We aren't too impressed by dividend yields unless they can be sustained over time. However, prior to this announcement, Cable One's dividend was comfortably covered by both cash flow and earnings. This means that most of its earnings are being retained to grow the business.Over the next year, EPS is forecast to fall by 33.9%. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 50%, which is comfortable for the company to continue in the future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5VNqBsiOxWTZpPAOHBLW7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2a5f8bf7b14f7a84eeab5c2afb4feb0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5VNqBsiOxWTZpPAOHBLW7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2a5f8bf7b14f7a84eeab5c2afb4feb0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-ones-nyse-cabo-dividend-103743824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO","NYSE","BK4100","BK4532","LU1878469433.USD"],"gpt_icon":0},{"id":"2485842178","title":"Cable One Keeps Quarterly Dividend at $2.95 a Share, Payable Dec. 20 to Stockholders of Record Dec. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2485842178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485842178?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:25","pubTimestamp":1732227956,"startTime":"0","endTime":"0","summary":"Cable One Keeps Quarterly Dividend at $2.95 a Share, Payable Dec. 20 to Stockholders of Record Dec. 3","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CABO"],"gpt_icon":0},{"id":"2485425555","title":"Press Release: Cable One Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425555?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:30","pubTimestamp":1732224600,"startTime":"0","endTime":"0","summary":"The Board of Directors of Cable One, Inc.  today declared a quarterly cash dividend of $2.95 per share. The dividend is payable on December 20, 2024 to stockholders of record at the close of business on December 3, 2024.Cable One, Inc.  is a leading broadband communications provider delivering exceptional service and enabling more than 1 million residential and business customers across 24 states to thrive and stay connected to what matters most. Through Sparklight and the associated Cable One family of brands, we're not just shaping the future of connectivity--we're transforming it with a commitment to innovation, reliability and customer experience at our core.Our robust infrastructure and cutting-edge technology don't just keep our customers connected; they help drive progress in education, business and everyday life. We're dedicated to bridging the digital divide, empowering our communities and fostering a more connected world. When our customers choose Cable One, they are choosing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO","LU1878469433.USD","BK4232","BK4100","R","BK4022","BK4532"],"gpt_icon":0},{"id":"2483080391","title":"Cable One Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080391?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:55","pubTimestamp":1731426900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CABO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 10:55 ET (15:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2482308717","title":"Cable One Inc : JP Morgan Cuts Target Price to $470 From $480","url":"https://stock-news.laohu8.com/highlight/detail?id=2482308717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482308717?lang=en_us&edition=fundamental","pubTime":"2024-11-12 12:11","pubTimestamp":1731384678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI1J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4100","LU1878469433.USD","CABO","BK4532"],"gpt_icon":0},{"id":"2482428856","title":"Cable One Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482428856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482428856?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:51","pubTimestamp":1731156676,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The increase in margin was driven by lower expenses.NYSE:CABO Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 16%.Looking ahead, revenue is expected to decline by 1.8% p.a. on average during the next 3 years, while revenues in the Media industry in the US are expected to grow by 3.8%.The company's shares are up 12% from a week ago.Every company has them, and we've spotted   2 warning signs for Cable One   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-third-quarter-2024-125116959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0},{"id":"2482481877","title":"Cable One Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482481877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482481877?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:30","pubTimestamp":1731083431,"startTime":"0","endTime":"0","summary":"Cable One Inc reports results for the quarter ended September 30 - Earnings SummaryCable One Inc CABO.N reported quarterly adjusted earnings of $7.58 per share for the quarter ended September 30, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"1110435528","title":"Stock Track | Cable One Stock Surges 5% After Q3 Earnings Show Signs of Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=1110435528","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110435528?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:44","pubTimestamp":1731077054,"startTime":"0","endTime":"0","summary":"Cable One Inc.  saw its stock soar 5.07% on November 8, 2024, following the company's third-quarter earnings release, which signaled potential stabilization and a turnaround in its residential broadband business.While the cable operator reported a year-over-year decline in total revenue to $393.6 million, driven by a 6.9% decrease in residential data revenue, there were several positive indicators in the earnings report. Net income rose to $44.2 million from $30.3 million a year ago, and adjuste","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cable One Stock Surges 5% After Q3 Earnings Show Signs of Turnaround","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CABO"],"gpt_icon":0},{"id":"2481145108","title":"Cable One Inc (CABO) Q3 2024 Earnings Call Highlights: Navigating Revenue Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145108","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481145108?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:32","pubTimestamp":1731051149,"startTime":"0","endTime":"0","summary":"Total Revenue: $393.6 million in Q3 2024, down from $420.3 million in Q3 2023.Residential Data Revenue: Decreased by $17.1 million or 6.9% year over year.Business Data Revenue: Increased by $1.6 million or 2.9% year over year.Operating Expenses: $104.6 million, with a decrease driven by a $7.6 million reduction in programming and franchise costs.Selling, General, and Administrative Expenses: $88.4 million or 22.5% of revenues.Net Income: $44.2 million for Q3 2024, compared to $30.3 million in Q3 2023.Adjusted EBITDA: $213.6 million or 54.3% of revenues in Q3 2024.Cash and Cash Equivalents: Approximately $227 million at the end of Q3 2024.Net Leverage Ratio: 3.85 times on a last quarter annualized basis.GuruFocus has detected 3 Warning Signs with CABO.Cable One Inc  reported stabilization in residential ARPU, indicating a potential end to previous declines.Business broadband growth accelerated, driven by rising demand across enterprise segments, with revenues up 2.9% year over year.Cabl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/i07GDDrRuuFFL0LhF5E6DQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/46be823f580a3aae0d3f5dafb5d80cd3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/i07GDDrRuuFFL0LhF5E6DQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/46be823f580a3aae0d3f5dafb5d80cd3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-inc-cabo-q3-073229077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0},{"id":"2481193553","title":"Cable One (CABO) Lags Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193553?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:25","pubTimestamp":1731025503,"startTime":"0","endTime":"0","summary":"Cable One  came out with quarterly earnings of $7.92 per share, missing the Zacks Consensus Estimate of $9.93 per share. This compares to earnings of $10.78 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -20.24%. A quarter ago, it was expected that this telecommunications company would post earnings of $10.36 per share when it actually produced earnings of $8.16, delivering a surprise of -21.24%.Cable One , which belongs to the Zacks Cable Television industry, posted revenues of $393.56 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.71%. This compares to year-ago revenues of $420.35 million. The company has topped consensus revenue estimates just once over the last four quarters.Cable One shares have lost about 25% since the beginning of the year versus the S&P 500's gain of 24.3%.While Cable One has underperformed the market so far this year, the question that","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-cabo-lags-q3-002503915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0},{"id":"2481193588","title":"Cable One: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193588","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193588?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:19","pubTimestamp":1731021545,"startTime":"0","endTime":"0","summary":"PHOENIX  — PHOENIX  — Cable One Inc.  on Thursday reported third-quarter profit of $44.2 million.On a per-share basis, the Phoenix-based company said it had profit of $7.58. Earnings, adjusted for non-recurring costs, were $7.92 per share.The telecommunications company posted revenue of $393.6 million in the period.Cable One shares have declined 31% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $384.78, a fall of 36% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-q3-earnings-snapshot-231905037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0},{"id":"2481519358","title":"Cable One’s (NYSE:CABO) Q3 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481519358","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481519358?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:49","pubTimestamp":1731016159,"startTime":"0","endTime":"0","summary":"Internet, cable TV, and phone provider Cable One  met Wall Street’s revenue expectations in Q3 CY2024, but sales fell 6.4% year on year to $393.6 million. Its GAAP profit of $7.58 per share was 15.9% below analysts’ consensus estimates.Is now the time to buy Cable One?Revenue: $393.6 million vs analyst estimates of $391.2 million . EBITDA: $213.6 million vs analyst estimates of $210.6 million . Operating Margin: 28%, down from 31.5% in the same quarter last year. EBITDA Margin: 54.3%, in line with the same quarter last year. Founded in 1986, Cable One  provides high-speed internet, cable television, and telephone services, primarily in smaller markets across the United States.This quarter, Cable One reported a rather uninspiring 6.4% year-on-year revenue decline to $393.6 million of revenue, in line with Wall Street’s estimates.Looking ahead, sell-side analysts expect revenue to decline 2.7% over the ne","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/o9YdHVnt2kj.Sx_IfsOzQw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f80b7a3c7e371be641616a7abd0eb31a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/o9YdHVnt2kj.Sx_IfsOzQw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f80b7a3c7e371be641616a7abd0eb31a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-nyse-cabo-q3-214919540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CABO"],"gpt_icon":0},{"id":"2481152434","title":"Cable One Q3 2024 GAAP EPS $7.58 May Not Be Comparable To $9.12 Estimate, Sales $393.56M Beat $391.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152434","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152434?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:20","pubTimestamp":1731014400,"startTime":"0","endTime":"0","summary":"Cable One (NYSE:CABO) reported quarterly earnings of $7.58 per share which missed the analyst consensus estimate of $9.12 by 16.89 percent. The company reported quarterly sales of $393.56 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41824631/cable-one-q3-2024-gaap-eps-7-58-may-not-be-comparable-to-9-12-estimate-sales-393-56m-beat-391-43m-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cable One Q3 2024 GAAP EPS $7.58 May Not Be Comparable To $9.12 Estimate, Sales $393.56M Beat $391.43M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2481152587","title":"BRIEF-Cable One Q3 Revenue USD 393.555 Million Vs. IBES Estimate USD 391.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481152587?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014145,"startTime":"0","endTime":"0","summary":"Nov 07  - Cable One Q3 net income USD 44.215 million vs. IBES estimate USD 58.7 million.Q3 adjusted EBITDA USD 213.591 million vs. IBES estimate USD 211.5 million. Q3 pretax profit USD 81.341 million vs. IBES estimate USD 86.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXE0A4C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO"],"gpt_icon":0},{"id":"2481980852","title":"Insights Into Cable One (CABO) Q3: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481980852?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:15","pubTimestamp":1730902525,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Cable One  to post quarterly earnings of $9.93 per share in its upcoming report, which indicates a year-over-year decline of 7.9%. Revenues are expected to be $390.78 million, down 7% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.2% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fared during the quarter, examining analysts' pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-cable-one-cabo-q3-141525426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO","LU1878469433.USD","BK4100","BK4532"],"gpt_icon":0},{"id":"2481623348","title":"Cable One (CABO) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623348","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481623348?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:09","pubTimestamp":1730876984,"startTime":"0","endTime":"0","summary":"Internet, cable TV, and phone provider Cable One  will be reporting results tomorrow after market hours. Here’s what to expect.Cable One missed analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $394.5 million, down 7% year on year. It was a slower quarter for the company, with a miss of analysts’ earnings estimates.Looking at Cable One’s peers in the wireless, cable and satellite segment, some have already reported their Q3 results, giving us a hint as to what we can expect. Charter delivered year-on-year revenue growth of 1.6%, meeting analysts’ expectations, and Comcast reported revenues up 6.5%, topping estimates by 1.1%. Charter traded up 14.7% following the results while Comcast was also up 3%.There has been positive sentiment among investors in the wireless, cable and satellite segment, with share prices up 3.3% on average over the last month. Cable One is up 18.6% during the same time and is heading into earnings with an average analyst price target of $","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/o9YdHVnt2kj.Sx_IfsOzQw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f80b7a3c7e371be641616a7abd0eb31a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/o9YdHVnt2kj.Sx_IfsOzQw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f80b7a3c7e371be641616a7abd0eb31a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cable-one-cabo-reports-earnings-070944430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0},{"id":"2481424530","title":"Liberty Broadband (LBRDK) Moves 11.2% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481424530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481424530?lang=en_us&edition=fundamental","pubTime":"2024-11-05 01:15","pubTimestamp":1730740500,"startTime":"0","endTime":"0","summary":"Liberty Broadband LBRDK shares rallied 11.2% in the last trading session to close at $89.90. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 4.7% gain over the past four weeks.Liberty Broadband shares are benefiting from the counterproposal to Charter's merger proposal ahead of third-quarter earnings. The proposition offers Liberty Broadband investors 0.29 Charter shares per Liberty share instead of the initial proposal of 0.228 shares for each share of Liberty.This tracking stock is expected to post quarterly earnings of $2.68 per share in its upcoming report, which represents a year-over-year change of +143.6%. Revenues are expected to be $237.41 million, down 1.1% from the year-ago quarter.Liberty Broadband Corporation  : Free Stock Analysis Report. Cable One, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-lbrdk-moves-11-171500005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","LBRDA","LU1878469433.USD","LBRDK","CABO","BK4532","BK4561","BK4100","BK4534"],"gpt_icon":0},{"id":"2479037374","title":"Earnings Preview: Cable One (CABO) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037374?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:01","pubTimestamp":1730383314,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Cable One  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on November 7, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This telecommunications company is expected to post quarterly earnings of $9.93 per share in its upcoming report, which represents a year-over-year change of -7.9%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-cable-one-cabo-140154112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO"],"gpt_icon":0},{"id":"2479087203","title":"Comcast (CMCSA) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479087203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479087203?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:05","pubTimestamp":1730376308,"startTime":"0","endTime":"0","summary":"Comcast  came out with quarterly earnings of $1.12 per share, beating the Zacks Consensus Estimate of $1.06 per share. This compares to earnings of $1.08 per share a year ago. These figures are adjusted for non-recurring items.Comcast , which belongs to the Zacks Cable Television industry, posted revenues of $32.07 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.86%. This compares to year-ago revenues of $30.12 billion. The company has topped consensus revenue estimates three times over the last four quarters.Comcast shares have lost about 3.7% since the beginning of the year versus the S&P 500's gain of 21.9%.While Comcast has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Cable Television is curr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-cmcsa-q3-earnings-revenues-120508375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCSA","CABO"],"gpt_icon":0},{"id":"2479046584","title":"BRIEF-Anthony Mokry Joins Cable One As Senior Vice President, Residential Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2479046584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479046584?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:30","pubTimestamp":1730151029,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Cable One Inc   :   * ANTHONY MOKRY JOINS CABLE ONE AS SENIOR VICE PRESIDENT, RESIDENTIAL SERVICESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","CABO","BK4100","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CABO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.9,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CABO","fiscalQuarterEnding":"2024/12","expectedEps":9.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-02-18","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-07"},{"date":"2024-12-03","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"CABO","fiscalQuarterEnding":"2024/09","expectedEps":9.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":7.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABO\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":1.5,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-04","value":1.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-03","value":1.5,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-02","value":1.5,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-02","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.2857,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1709870400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABO","date":"2025-04-21","current":99.123016,"percent":0.982759,"low":6.573117,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"high":111.326359,"avg":30.105288,"sd":19.126366,"marketCap":1435301271},"quantilePoints":[{"date":"2020-04-24","current":58.154728,"twenty":19.3302,"median":33.910505,"eighty":43.25393,"marketCap":10385387634},{"date":"2020-05-01","current":59.678164,"twenty":19.336499,"median":34.007033,"eighty":43.314177,"marketCap":10657445859},{"date":"2020-05-08","current":59.132202,"twenty":19.356486,"median":34.129745,"eighty":43.411148,"marketCap":10559946878},{"date":"2020-05-15","current":50.26017,"twenty":19.361451,"median":34.172433,"eighty":43.481576,"marketCap":10512869525},{"date":"2020-05-22","current":50.769958,"twenty":19.384317,"median":34.326202,"eighty":43.573438,"marketCap":10619501424},{"date":"2020-05-29","current":53.939936,"twenty":19.401412,"median":34.423704,"eighty":43.658431,"marketCap":11282562523},{"date":"2020-06-05","current":49.793151,"twenty":19.409217,"median":34.458834,"eighty":43.785595,"marketCap":10415183651},{"date":"2020-06-12","current":49.331476,"twenty":19.411285,"median":34.518393,"eighty":43.842033,"marketCap":10318615550},{"date":"2020-06-19","current":51.456039,"twenty":19.411285,"median":34.659119,"eighty":44.097689,"marketCap":10763008200},{"date":"2020-06-26","current":49.002729,"twenty":19.411285,"median":34.962352,"eighty":44.158261,"marketCap":10249851886},{"date":"2020-07-02","current":50.691631,"twenty":19.411285,"median":35.045784,"eighty":44.290673,"marketCap":10603117733},{"date":"2020-07-10","current":50.603584,"twenty":19.411285,"median":35.194223,"eighty":44.541163,"marketCap":10584701030},{"date":"2020-07-17","current":51.341978,"twenty":19.411285,"median":35.320075,"eighty":44.87718,"marketCap":10739150198},{"date":"2020-07-24","current":51.385716,"twenty":19.411285,"median":35.472873,"eighty":45.273378,"marketCap":10748298755},{"date":"2020-07-31","current":52.100955,"twenty":19.411285,"median":36.139904,"eighty":45.640027,"marketCap":10897904569},{"date":"2020-08-07","current":48.915606,"twenty":19.411285,"median":36.527901,"eighty":45.856678,"marketCap":11510526947},{"date":"2020-08-14","current":47.846951,"twenty":19.411285,"median":36.696958,"eighty":45.983755,"marketCap":11259057387},{"date":"2020-08-21","current":46.724569,"twenty":19.411285,"median":37.057208,"eighty":46.056287,"marketCap":10994945115},{"date":"2020-08-28","current":47.486724,"twenty":19.411285,"median":37.29945,"eighty":46.172089,"marketCap":11174291014},{"date":"2020-09-04","current":47.20325,"twenty":19.411285,"median":37.391606,"eighty":46.289592,"marketCap":11107585658},{"date":"2020-09-11","current":45.396744,"twenty":19.411285,"median":37.467302,"eighty":46.295098,"marketCap":10682489521},{"date":"2020-09-18","current":44.318111,"twenty":19.411285,"median":37.826355,"eighty":46.336199,"marketCap":10428672029},{"date":"2020-09-25","current":44.950043,"twenty":19.411285,"median":38.010165,"eighty":46.336199,"marketCap":10577374402},{"date":"2020-10-02","current":47.108077,"twenty":19.411285,"median":38.169392,"eighty":46.375899,"marketCap":11085189997},{"date":"2020-10-09","current":46.969154,"twenty":19.411285,"median":38.446632,"eighty":46.532515,"marketCap":11052499556},{"date":"2020-10-16","current":46.43521,"twenty":19.411285,"median":38.663488,"eighty":46.713693,"marketCap":10926855081},{"date":"2020-10-23","current":48.795616,"twenty":19.411285,"median":38.83184,"eighty":46.771693,"marketCap":11482291557},{"date":"2020-10-30","current":44.308389,"twenty":19.411285,"median":38.881923,"eighty":46.771693,"marketCap":10426384300},{"date":"2020-11-06","current":46.332062,"twenty":19.411285,"median":38.953742,"eighty":46.790907,"marketCap":11664837815},{"date":"2020-11-13","current":47.463694,"twenty":19.411285,"median":39.056411,"eighty":46.812732,"marketCap":11949744271},{"date":"2020-11-20","current":48.088496,"twenty":19.411285,"median":39.177309,"eighty":46.941216,"marketCap":12107048300},{"date":"2020-11-27","current":46.95136,"twenty":19.411285,"median":39.211959,"eighty":46.992146,"marketCap":11820756171},{"date":"2020-12-04","current":50.495816,"twenty":19.411285,"median":39.365495,"eighty":47.037186,"marketCap":12713129699},{"date":"2020-12-11","current":50.680074,"twenty":19.411285,"median":39.433577,"eighty":47.125289,"marketCap":12759519628},{"date":"2020-12-18","current":53.550433,"twenty":19.411285,"median":39.483919,"eighty":47.270486,"marketCap":13482178314},{"date":"2020-12-24","current":54.101532,"twenty":19.411285,"median":39.547298,"eighty":47.333526,"marketCap":13620926372},{"date":"2020-12-31","current":53.308504,"twenty":19.411285,"median":39.612162,"eighty":47.390488,"marketCap":13421268941},{"date":"2021-01-08","current":49.399361,"twenty":19.419369,"median":39.678193,"eighty":47.430057,"marketCap":12437079503},{"date":"2021-01-15","current":47.518253,"twenty":19.434164,"median":39.787013,"eighty":47.456735,"marketCap":11963480509},{"date":"2021-01-22","current":48.936323,"twenty":19.445222,"median":39.849551,"eighty":47.488018,"marketCap":12320502216},{"date":"2021-01-29","current":47.85925,"twenty":19.462262,"median":39.876676,"eighty":47.588355,"marketCap":12049332000},{"date":"2021-02-05","current":49.37591,"twenty":19.469458,"median":39.906907,"eighty":47.735608,"marketCap":12431175331},{"date":"2021-02-12","current":49.218214,"twenty":19.497517,"median":39.914926,"eighty":47.846081,"marketCap":12391472782},{"date":"2021-02-19","current":48.745843,"twenty":19.520723,"median":39.935365,"eighty":47.86466,"marketCap":12272545875},{"date":"2021-02-26","current":37.962539,"twenty":19.534781,"median":39.937529,"eighty":47.86466,"marketCap":11555455297},{"date":"2021-03-05","current":35.6856,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10862375400},{"date":"2021-03-12","current":36.987728,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11258731409},{"date":"2021-03-19","current":34.836282,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10603850865},{"date":"2021-03-26","current":35.726836,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":10874927478},{"date":"2021-04-01","current":36.266086,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":11039070039},{"date":"2021-04-09","current":35.422914,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10782416247},{"date":"2021-04-16","current":35.90285,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10928504271},{"date":"2021-04-23","current":36.599698,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11140618598},{"date":"2021-04-30","current":35.486723,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10801839130},{"date":"2021-05-07","current":34.906343,"twenty":19.558285,"median":39.914926,"eighty":47.861643,"marketCap":10599206320},{"date":"2021-05-14","current":34.590915,"twenty":19.604497,"median":39.914926,"eighty":47.861643,"marketCap":10503427633},{"date":"2021-05-21","current":35.226541,"twenty":19.675803,"median":39.914926,"eighty":47.861643,"marketCap":10696433457},{"date":"2021-05-28","current":36.08557,"twenty":19.755978,"median":39.914926,"eighty":47.861643,"marketCap":10957274974},{"date":"2021-06-04","current":35.28259,"twenty":19.813043,"median":39.914926,"eighty":47.861643,"marketCap":10713452732},{"date":"2021-06-11","current":35.92875,"twenty":19.820562,"median":39.914926,"eighty":47.861643,"marketCap":10909657214},{"date":"2021-06-18","current":37.563131,"twenty":20.14268,"median":39.914926,"eighty":47.861643,"marketCap":11405932039},{"date":"2021-06-25","current":37.83523,"twenty":20.266937,"median":39.914926,"eighty":47.861643,"marketCap":11488553982},{"date":"2021-07-02","current":38.074533,"twenty":20.577183,"median":39.914926,"eighty":47.861643,"marketCap":11561217838},{"date":"2021-07-09","current":38.419775,"twenty":20.603697,"median":39.914926,"eighty":47.861643,"marketCap":11666049332},{"date":"2021-07-16","current":37.515231,"twenty":20.628232,"median":39.914926,"eighty":47.861643,"marketCap":11391387197},{"date":"2021-07-23","current":38.536843,"twenty":20.73112,"median":39.914926,"eighty":47.861643,"marketCap":11701596683},{"date":"2021-07-30","current":37.525168,"twenty":20.75328,"median":39.914926,"eighty":47.861643,"marketCap":11394404799},{"date":"2021-08-06","current":39.134705,"twenty":21.431276,"median":39.914926,"eighty":47.861643,"marketCap":11883135619},{"date":"2021-08-13","current":35.453772,"twenty":21.904404,"median":39.914926,"eighty":47.861643,"marketCap":12311676954},{"date":"2021-08-20","current":35.574965,"twenty":21.935536,"median":39.914926,"eighty":47.861643,"marketCap":12353762274},{"date":"2021-08-27","current":35.942542,"twenty":22.166161,"median":39.914926,"eighty":47.861643,"marketCap":12481406989},{"date":"2021-09-03","current":36.260911,"twenty":22.225312,"median":39.913802,"eighty":47.861164,"marketCap":12591963978},{"date":"2021-09-10","current":34.518834,"twenty":22.378024,"median":39.913802,"eighty":47.861164,"marketCap":11987010145},{"date":"2021-09-17","current":34.1523,"twenty":23.384169,"median":39.913802,"eighty":47.861164,"marketCap":11859727714},{"date":"2021-09-24","current":32.333021,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11227964868},{"date":"2021-10-01","current":32.082638,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11141016718},{"date":"2021-10-08","current":31.023029,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":10773056976},{"date":"2021-10-15","current":30.602419,"twenty":23.600047,"median":39.913802,"eighty":47.861164,"marketCap":10626996160},{"date":"2021-10-22","current":31.122487,"twenty":23.602341,"median":39.913802,"eighty":47.861164,"marketCap":10807594714},{"date":"2021-10-29","current":29.754072,"twenty":24.851038,"median":39.913802,"eighty":47.861164,"marketCap":10332398919},{"date":"2021-11-05","current":32.05746,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10682411245},{"date":"2021-11-12","current":32.782967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10924169711},{"date":"2021-11-19","current":33.195158,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11061522857},{"date":"2021-11-26","current":33.448967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11146099024},{"date":"2021-12-03","current":32.910688,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10966729840},{"date":"2021-12-10","current":31.022266,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10337456556},{"date":"2021-12-17","current":30.441715,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10144001420},{"date":"2021-12-23","current":31.533513,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10507817985},{"date":"2021-12-31","current":31.992874,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10660889361},{"date":"2022-01-07","current":30.279342,"twenty":29.752611,"median":39.909051,"eighty":47.860207,"marketCap":10089894437},{"date":"2022-01-14","current":28.298576,"twenty":29.294148,"median":39.907979,"eighty":47.859729,"marketCap":9429849694},{"date":"2022-01-21","current":27.711676,"twenty":28.372016,"median":39.907979,"eighty":47.859729,"marketCap":9234278643},{"date":"2022-01-28","current":27.369151,"twenty":27.405436,"median":39.878601,"eighty":47.859729,"marketCap":9120140113},{"date":"2022-02-04","current":28.436276,"twenty":27.405436,"median":39.807082,"eighty":47.859729,"marketCap":9475734834},{"date":"2022-02-11","current":27.919948,"twenty":27.405436,"median":39.580258,"eighty":47.859729,"marketCap":9303680673},{"date":"2022-02-18","current":26.757396,"twenty":26.712802,"median":39.483919,"eighty":47.859729,"marketCap":8916286763},{"date":"2022-02-25","current":29.908896,"twenty":26.526482,"median":39.455938,"eighty":47.859729,"marketCap":8728133648},{"date":"2022-03-04","current":30.209779,"twenty":26.526482,"median":39.194803,"eighty":47.859729,"marketCap":8815938541},{"date":"2022-03-11","current":30.300106,"twenty":26.526482,"median":39.100347,"eighty":47.859729,"marketCap":8842298188},{"date":"2022-03-18","current":31.748456,"twenty":26.526482,"median":38.898374,"eighty":47.859729,"marketCap":9264961496},{"date":"2022-03-25","current":31.290798,"twenty":26.526482,"median":38.800808,"eighty":47.859729,"marketCap":9131405950},{"date":"2022-04-01","current":31.163302,"twenty":26.526482,"median":38.631513,"eighty":47.859729,"marketCap":9094199460},{"date":"2022-04-08","current":30.574203,"twenty":26.526482,"median":38.491488,"eighty":47.859729,"marketCap":8922286083},{"date":"2022-04-14","current":29.417811,"twenty":26.526482,"median":38.32465,"eighty":47.859729,"marketCap":8584823268},{"date":"2022-04-22","current":27.665721,"twenty":26.526482,"median":38.166376,"eighty":47.859729,"marketCap":8073521293},{"date":"2022-04-29","current":24.024546,"twenty":26.271602,"median":38.110717,"eighty":47.859729,"marketCap":7010939002},{"date":"2022-05-06","current":17.113505,"twenty":23.415012,"median":37.987766,"eighty":47.859729,"marketCap":6755008451},{"date":"2022-05-13","current":17.13476,"twenty":20.434141,"median":37.795356,"eighty":47.859729,"marketCap":6763398351},{"date":"2022-05-20","current":18.098846,"twenty":19.754001,"median":37.692515,"eighty":47.859729,"marketCap":7143940262},{"date":"2022-05-27","current":19.510055,"twenty":19.62454,"median":37.54415,"eighty":47.859729,"marketCap":7700969721},{"date":"2022-06-03","current":19.563952,"twenty":19.559903,"median":37.455603,"eighty":47.859729,"marketCap":7722244111},{"date":"2022-06-10","current":19.471947,"twenty":19.555169,"median":37.284417,"eighty":47.859729,"marketCap":7685927828},{"date":"2022-06-17","current":18.435289,"twenty":19.502433,"median":37.003546,"eighty":47.859729,"marketCap":7276740400},{"date":"2022-06-24","current":19.229483,"twenty":19.432493,"median":36.77009,"eighty":47.860207,"marketCap":7590223036},{"date":"2022-07-01","current":19.617546,"twenty":19.349248,"median":36.598905,"eighty":47.860207,"marketCap":7743398646},{"date":"2022-07-08","current":20.310625,"twenty":19.349248,"median":36.446734,"eighty":47.860207,"marketCap":8016969327},{"date":"2022-07-15","current":20.906688,"twenty":19.349248,"median":36.25994,"eighty":47.860207,"marketCap":8252246105},{"date":"2022-07-22","current":21.791521,"twenty":19.349248,"median":36.138042,"eighty":47.860207,"marketCap":8601505673},{"date":"2022-07-29","current":20.901374,"twenty":19.349248,"median":36.082106,"eighty":47.860207,"marketCap":8250148630},{"date":"2022-08-05","current":22.538217,"twenty":19.349248,"median":35.953998,"eighty":47.860207,"marketCap":8064399454},{"date":"2022-08-12","current":22.501904,"twenty":19.349248,"median":35.889008,"eighty":47.860207,"marketCap":8051406108},{"date":"2022-08-19","current":21.888846,"twenty":19.349248,"median":35.766685,"eighty":47.860207,"marketCap":7832047858},{"date":"2022-08-26","current":19.593863,"twenty":19.349248,"median":35.737311,"eighty":47.860207,"marketCap":7010880161},{"date":"2022-09-02","current":18.527297,"twenty":19.295001,"median":35.664937,"eighty":47.860207,"marketCap":6629252072},{"date":"2022-09-09","current":18.045198,"twenty":19.266552,"median":35.561097,"eighty":47.860207,"marketCap":6456752177},{"date":"2022-09-16","current":16.914549,"twenty":19.225781,"median":35.483335,"eighty":47.860207,"marketCap":6052194654},{"date":"2022-09-23","current":15.399075,"twenty":19.178976,"median":35.461902,"eighty":47.860207,"marketCap":5509942942},{"date":"2022-09-30","current":14.01686,"twenty":19.105166,"median":35.422914,"eighty":47.860207,"marketCap":5015372693},{"date":"2022-10-07","current":13.418426,"twenty":19.036968,"median":35.326317,"eighty":47.860207,"marketCap":4801247057},{"date":"2022-10-14","current":12.894755,"twenty":18.952663,"median":35.28259,"eighty":47.860207,"marketCap":4613872427},{"date":"2022-10-21","current":12.686404,"twenty":18.898995,"median":35.230914,"eighty":47.860207,"marketCap":4539322371},{"date":"2022-10-28","current":14.393962,"twenty":18.817239,"median":35.189229,"eighty":47.860207,"marketCap":5150303592},{"date":"2022-11-04","current":10.552488,"twenty":18.734457,"median":35.092426,"eighty":47.860207,"marketCap":3969455714},{"date":"2022-11-11","current":11.184915,"twenty":18.679161,"median":35.003291,"eighty":47.860207,"marketCap":4207351176},{"date":"2022-11-18","current":10.55357,"twenty":18.628827,"median":34.94186,"eighty":47.860207,"marketCap":3969862373},{"date":"2022-11-25","current":11.032793,"twenty":18.59138,"median":34.836282,"eighty":47.860207,"marketCap":4150128458},{"date":"2022-12-02","current":11.361438,"twenty":18.531557,"median":34.689233,"eighty":47.860207,"marketCap":4273752767},{"date":"2022-12-09","current":11.47943,"twenty":18.460884,"median":34.616221,"eighty":47.860207,"marketCap":4318136682},{"date":"2022-12-16","current":10.802216,"twenty":18.412416,"median":34.572828,"eighty":47.860207,"marketCap":4063393922},{"date":"2022-12-23","current":10.772255,"twenty":18.372641,"median":34.503233,"eighty":47.860207,"marketCap":4052123661},{"date":"2022-12-30","current":10.993874,"twenty":18.329959,"median":34.447612,"eighty":47.860207,"marketCap":4135488738},{"date":"2023-01-06","current":11.051634,"twenty":18.299503,"median":34.314046,"eighty":47.860207,"marketCap":4157215942},{"date":"2023-01-13","current":11.727304,"twenty":18.226489,"median":34.155438,"eighty":47.860207,"marketCap":4411377761},{"date":"2023-01-20","current":12.105215,"twenty":18.172124,"median":34.130969,"eighty":47.860207,"marketCap":4553534097},{"date":"2023-01-27","current":12.335792,"twenty":18.071884,"median":34.007033,"eighty":47.860207,"marketCap":4640268633},{"date":"2023-02-03","current":12.780885,"twenty":17.990184,"median":33.796233,"eighty":47.860207,"marketCap":4807695916},{"date":"2023-02-10","current":12.226141,"twenty":17.942426,"median":33.675257,"eighty":47.860207,"marketCap":4599021801},{"date":"2023-02-17","current":11.635104,"twenty":17.876254,"median":33.660575,"eighty":47.860207,"marketCap":4376695565},{"date":"2023-02-24","current":16.897751,"twenty":17.793073,"median":33.574149,"eighty":47.860207,"marketCap":3956067751},{"date":"2023-03-03","current":16.939106,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3965749674},{"date":"2023-03-10","current":15.734676,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3683770853},{"date":"2023-03-17","current":16.000913,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3746101807},{"date":"2023-03-24","current":16.420824,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3844410555},{"date":"2023-03-31","current":17.178181,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":4021721496},{"date":"2023-04-06","current":17.032583,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":3987634255},{"date":"2023-04-14","current":17.002291,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3980542398},{"date":"2023-04-21","current":16.845769,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3943897654},{"date":"2023-04-28","current":17.571176,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":4113728659},{"date":"2023-05-05","current":32.939757,"twenty":17.793073,"median":33.448967,"eighty":47.860207,"marketCap":3955010757},{"date":"2023-05-12","current":31.712727,"twenty":17.885419,"median":33.448967,"eighty":47.860207,"marketCap":3807683662},{"date":"2023-05-19","current":32.046794,"twenty":17.954562,"median":33.448967,"eighty":47.860207,"marketCap":3847794445},{"date":"2023-05-26","current":29.195393,"twenty":18.013549,"median":33.448967,"eighty":47.860207,"marketCap":3505432438},{"date":"2023-06-02","current":29.391291,"twenty":18.071884,"median":33.448967,"eighty":47.860207,"marketCap":3528953491},{"date":"2023-06-09","current":32.201998,"twenty":18.172124,"median":33.448967,"eighty":47.860207,"marketCap":3866429483},{"date":"2023-06-16","current":32.840795,"twenty":18.237616,"median":33.448967,"eighty":47.860207,"marketCap":3943128572},{"date":"2023-06-23","current":30.009268,"twenty":18.29899,"median":33.500582,"eighty":47.860686,"marketCap":3603152758},{"date":"2023-06-30","current":30.944277,"twenty":18.334849,"median":33.552196,"eighty":47.861164,"marketCap":3715417499},{"date":"2023-07-07","current":30.33671,"twenty":18.380578,"median":33.552196,"eighty":47.861164,"marketCap":3642468143},{"date":"2023-07-14","current":30.755004,"twenty":18.418082,"median":33.552196,"eighty":47.861164,"marketCap":3692691843},{"date":"2023-07-21","current":35.060023,"twenty":18.463152,"median":33.660575,"eighty":47.861164,"marketCap":4209586889},{"date":"2023-07-28","current":34.168547,"twenty":18.528717,"median":33.944735,"eighty":47.861164,"marketCap":4102549049},{"date":"2023-08-04","current":38.596951,"twenty":18.588988,"median":34.053873,"eighty":47.861164,"marketCap":4093939981},{"date":"2023-08-11","current":35.827649,"twenty":18.629953,"median":34.155438,"eighty":47.861164,"marketCap":3800202949},{"date":"2023-08-18","current":35.192129,"twenty":18.681558,"median":34.225471,"eighty":47.861164,"marketCap":3732793958},{"date":"2023-08-25","current":33.852713,"twenty":18.740074,"median":34.272507,"eighty":47.861164,"marketCap":3590723466},{"date":"2023-09-01","current":34.482933,"twenty":18.837978,"median":34.397567,"eighty":47.861164,"marketCap":3657570247},{"date":"2023-09-08","current":32.824962,"twenty":18.891436,"median":34.397567,"eighty":47.861164,"marketCap":3481710928},{"date":"2023-09-15","current":33.782218,"twenty":18.920449,"median":34.44265,"eighty":47.862246,"marketCap":3583246072},{"date":"2023-09-20","current":33.610484,"twenty":18.918114,"median":34.482933,"eighty":47.863453,"marketCap":3565030465},{"date":"2023-09-29","current":31.91117,"twenty":18.913799,"median":34.526049,"eighty":47.875027,"marketCap":3384785907},{"date":"2023-10-05","current":32.296511,"twenty":18.911194,"median":34.533265,"eighty":47.878482,"marketCap":3425658581},{"date":"2023-10-13","current":34.19247,"twenty":18.952663,"median":34.551443,"eighty":47.896792,"marketCap":3626761134},{"date":"2023-10-20","current":33.149348,"twenty":18.963456,"median":34.572828,"eighty":47.90422,"marketCap":3516118186},{"date":"2023-10-27","current":30.485888,"twenty":19.008658,"median":34.583227,"eighty":47.922456,"marketCap":3233607611},{"date":"2023-11-03","current":42.199145,"twenty":19.043146,"median":34.587157,"eighty":47.922456,"marketCap":3162150707},{"date":"2023-11-10","current":41.235734,"twenty":19.079464,"median":34.676714,"eighty":47.922456,"marketCap":3089876057},{"date":"2023-11-17","current":41.212498,"twenty":19.224978,"median":34.821524,"eighty":47.922456,"marketCap":3088134871},{"date":"2023-11-24","current":40.844455,"twenty":19.304075,"median":34.998099,"eighty":47.922456,"marketCap":3060556721},{"date":"2023-12-01","current":39.883497,"twenty":19.458004,"median":35.073867,"eighty":47.922456,"marketCap":2988550230},{"date":"2023-12-08","current":39.353546,"twenty":19.542704,"median":35.192129,"eighty":47.919074,"marketCap":2948839942},{"date":"2023-12-15","current":41.251476,"twenty":19.617546,"median":35.226541,"eighty":47.919074,"marketCap":3091055571},{"date":"2023-12-22","current":40.778492,"twenty":19.90643,"median":35.269863,"eighty":47.919074,"marketCap":3055613998},{"date":"2023-12-29","current":41.971819,"twenty":19.987054,"median":35.289509,"eighty":47.922456,"marketCap":3145032356},{"date":"2024-01-05","current":39.86101,"twenty":20.153638,"median":35.319869,"eighty":47.925838,"marketCap":2986865211},{"date":"2024-01-12","current":41.906606,"twenty":20.43254,"median":35.414786,"eighty":47.925838,"marketCap":3140145800},{"date":"2024-01-19","current":39.24036,"twenty":20.532114,"median":35.454289,"eighty":47.92922,"marketCap":2940358678},{"date":"2024-01-26","current":41.507081,"twenty":20.984392,"median":35.463286,"eighty":47.925838,"marketCap":3110208623},{"date":"2024-02-02","current":41.326433,"twenty":21.343427,"median":35.502453,"eighty":47.925838,"marketCap":3096672302},{"date":"2024-02-09","current":36.481167,"twenty":21.82969,"median":35.599012,"eighty":47.925838,"marketCap":2733606810},{"date":"2024-02-16","current":36.996876,"twenty":22.017215,"median":35.726836,"eighty":47.925838,"marketCap":2772249919},{"date":"2024-02-23","current":9.998739,"twenty":22.233676,"median":35.746248,"eighty":47.925838,"marketCap":2674022831},{"date":"2024-03-01","current":9.581035,"twenty":22.033495,"median":35.741779,"eighty":47.922456,"marketCap":2562313704},{"date":"2024-03-08","current":9.302429,"twenty":21.842413,"median":35.741779,"eighty":47.922456,"marketCap":2487804318},{"date":"2024-03-15","current":8.960789,"twenty":21.351352,"median":35.741779,"eighty":47.922456,"marketCap":2396437606},{"date":"2024-03-22","current":9.30516,"twenty":21.010293,"median":35.741779,"eighty":47.922456,"marketCap":2488534802},{"date":"2024-03-28","current":8.929273,"twenty":20.50408,"median":35.741779,"eighty":47.922456,"marketCap":2388008942},{"date":"2024-04-05","current":8.627764,"twenty":20.242122,"median":35.746248,"eighty":47.925838,"marketCap":2307374728},{"date":"2024-04-12","current":8.110246,"twenty":19.939558,"median":35.746248,"eighty":47.925838,"marketCap":2168971828},{"date":"2024-04-19","current":8.368682,"twenty":19.642415,"median":35.746248,"eighty":47.925838,"marketCap":2238086733},{"date":"2024-04-26","current":8.139452,"twenty":19.550257,"median":35.741779,"eighty":47.922456,"marketCap":2176782374},{"date":"2024-05-03","current":8.645942,"twenty":19.297986,"median":35.674273,"eighty":47.922456,"marketCap":2225050426},{"date":"2024-05-10","current":8.566212,"twenty":18.967525,"median":35.54108,"eighty":47.922456,"marketCap":2204531694},{"date":"2024-05-17","current":8.632369,"twenty":18.679241,"median":35.47172,"eighty":47.922456,"marketCap":2221557492},{"date":"2024-05-24","current":7.37996,"twenty":18.501651,"median":35.438343,"eighty":47.922456,"marketCap":1899247350},{"date":"2024-05-31","current":8.200489,"twenty":18.237299,"median":35.33546,"eighty":47.922456,"marketCap":2110412188},{"date":"2024-06-07","current":8.443285,"twenty":17.960383,"median":35.270484,"eighty":47.922456,"marketCap":2172896302},{"date":"2024-06-14","current":7.821447,"twenty":17.708991,"median":35.226541,"eighty":47.925838,"marketCap":2012865046},{"date":"2024-06-21","current":7.783237,"twenty":17.604867,"median":35.156811,"eighty":47.92922,"marketCap":2003031665},{"date":"2024-06-28","current":7.612494,"twenty":17.551584,"median":35.087711,"eighty":47.94991,"marketCap":1959090498},{"date":"2024-07-05","current":7.633455,"twenty":17.178181,"median":34.995678,"eighty":47.94991,"marketCap":1964484810},{"date":"2024-07-12","current":7.352012,"twenty":17.094098,"median":34.738925,"eighty":47.94991,"marketCap":1892054934},{"date":"2024-07-15","current":7.403322,"twenty":17.047644,"median":34.703665,"eighty":47.94991,"marketCap":1905259760},{"date":"2024-08-02","current":9.102134,"twenty":16.995062,"median":34.577942,"eighty":48.035198,"marketCap":2273303552},{"date":"2024-08-09","current":9.067076,"twenty":16.918677,"median":34.486973,"eighty":48.035198,"marketCap":2264547445},{"date":"2024-08-16","current":8.272432,"twenty":16.866037,"median":34.313948,"eighty":48.035198,"marketCap":2066081363},{"date":"2024-08-23","current":7.536285,"twenty":16.753132,"median":34.180509,"eighty":48.035198,"marketCap":1882224902},{"date":"2024-08-30","current":8.140817,"twenty":16.703701,"median":34.149605,"eighty":48.035198,"marketCap":2033209716},{"date":"2024-09-06","current":7.942156,"twenty":16.542031,"median":33.942825,"eighty":48.01371,"marketCap":1983593195},{"date":"2024-09-13","current":7.309726,"twenty":16.295757,"median":33.753065,"eighty":47.932602,"marketCap":1825640716},{"date":"2024-09-20","current":7.806041,"twenty":16.081617,"median":33.63553,"eighty":47.932602,"marketCap":1949597731},{"date":"2024-09-27","current":7.749795,"twenty":15.838905,"median":33.500582,"eighty":47.932602,"marketCap":1935550019},{"date":"2024-10-04","current":9.209379,"twenty":15.371954,"median":33.326441,"eighty":47.932602,"marketCap":1927458536},{"date":"2024-10-11","current":8.966942,"twenty":14.838367,"median":33.197789,"eighty":47.932602,"marketCap":1876718199},{"date":"2024-10-18","current":9.622032,"twenty":14.249891,"median":33.139905,"eighty":47.932602,"marketCap":2013823873},{"date":"2024-10-25","current":9.262538,"twenty":13.568478,"median":32.993272,"eighty":47.932602,"marketCap":1938584325},{"date":"2024-10-31","current":9.044801,"twenty":13.196306,"median":32.912139,"eighty":47.85679,"marketCap":1893013545},{"date":"2024-11-08","current":10.148881,"twenty":12.996795,"median":32.729992,"eighty":47.783633,"marketCap":2172225879},{"date":"2024-11-15","current":10.264122,"twenty":12.668144,"median":32.634745,"eighty":47.502075,"marketCap":2291095835},{"date":"2024-11-22","current":10.14202,"twenty":12.580093,"median":32.333021,"eighty":47.445028,"marketCap":2263840954},{"date":"2024-11-29","current":10.579322,"twenty":12.430951,"median":32.244517,"eighty":47.362385,"marketCap":2361452763},{"date":"2024-12-06","current":10.481892,"twenty":12.198805,"median":32.149078,"eighty":47.26101,"marketCap":2339705055},{"date":"2024-12-13","current":9.528489,"twenty":12.105215,"median":32.046794,"eighty":47.083516,"marketCap":2126892204},{"date":"2024-12-20","current":8.954232,"twenty":11.818268,"median":31.926541,"eighty":46.99489,"marketCap":1998709972},{"date":"2024-12-27","current":9.4011,"twenty":11.692401,"median":31.894502,"eighty":46.895983,"marketCap":2098457215},{"date":"2025-01-03","current":9.205737,"twenty":11.47943,"median":31.802512,"eighty":46.737273,"marketCap":2054849406},{"date":"2025-01-10","current":9.08716,"twenty":11.275231,"median":31.715464,"eighty":46.352692,"marketCap":2028381264},{"date":"2025-01-17","current":8.319302,"twenty":11.203892,"median":31.650863,"eighty":45.946601,"marketCap":1856984593},{"date":"2025-01-24","current":8.519448,"twenty":11.120113,"median":31.526056,"eighty":45.706723,"marketCap":1901660119},{"date":"2025-01-31","current":7.625964,"twenty":11.034399,"median":31.435248,"eighty":45.30967,"marketCap":1702221828},{"date":"2025-02-07","current":7.099288,"twenty":10.960608,"median":31.284571,"eighty":45.055348,"marketCap":1584660570},{"date":"2025-02-14","current":7.176578,"twenty":10.893582,"median":31.1349,"eighty":44.529286,"marketCap":1601912628},{"date":"2025-02-21","current":7.068322,"twenty":10.796224,"median":31.071096,"eighty":44.310333,"marketCap":1577748507},{"date":"2025-02-28","current":103.484563,"twenty":10.683438,"median":31.003521,"eighty":44.101095,"marketCap":1498456473},{"date":"2025-03-07","current":106.787026,"twenty":10.674465,"median":30.984776,"eighty":44.06333,"marketCap":1546276143},{"date":"2025-03-14","current":91.85542,"twenty":10.674465,"median":30.984776,"eighty":44.118917,"marketCap":1330066479},{"date":"2025-03-21","current":98.979219,"twenty":10.674465,"median":30.984776,"eighty":44.348745,"marketCap":1433219085},{"date":"2025-03-28","current":106.495545,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1542055496},{"date":"2025-04-04","current":103.852783,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1503788299},{"date":"2025-04-11","current":101.07011,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"marketCap":1463495191},{"date":"2025-04-17","current":96.499686,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"marketCap":1397315450},{"date":"2025-04-21","current":99.123016,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1435301271}],"updateTime":1745341509466}}}