US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Camden National

50.13

+0.13000.26%

Post-market: 50.130.00000.00%17:37 EST

Volume:72.99K

Turnover:3.67M

Market Cap:848.31M

PE:13.05

High:50.96

Open:50.36

Low:50.09

Close:50.00

52wk High:51.57

52wk Low:34.53

Shares:16.92M

Float Shares:16.38M

Volume Ratio:0.57

T/O Rate:0.45%

Dividend:1.68

Dividend Rate:3.35%

EPS(TTM):3.84

EPS(LYR):3.84

ROE:10.61%

ROA:1.02%

PB:1.22

PE(LYR):13.05

Loading ...

Overview Company News Filings

CAC 40 Index Ends the Week 1.81% Higher at 8273.84 -- Data Talk

CAC 40 Index Ends 0.29% Lower at 8238.17 -- Data Talk

CAC 40 Index Ends Flat at 8179.50 -- Data Talk

CAC 40 Index Ends 0.67% Higher at 8181.17 -- Data Talk

Raymond James Lifts Price Target on Camden National to $54 From $53, Keeps Outperform Rating

MT Newswires Live

Camden National Corporation Publishes Transcript of Fourth Quarter 2025 Earnings Conference Call

CAC 40 Index Ends 0.06% Higher at 8071.36 -- Data Talk

CAC 40 Index Ends 1.06% Lower at 8066.68 -- Data Talk

Camden National Is Maintained at Market Perform by Keefe, Bruyette & Woods

Camden National price target raised to $47 from $45 at Keefe Bruyette

Camden National Delivers Record Earnings and Prudent Outlook

Camden National reports Q4 EPS $1.33, consensus $1.32

Camden National Q4 Adj. EPS $1.33 Beats $1.32 Estimate, Sales $68.052M Beat $66.165M Estimate

Earnings Flash (CAC) Camden National Posts Q4 Adjusted EPS $1.33, vs. FactSet Est of $1.32

MT Newswires Live

Camden National Corp - Q4 EPS $1.33 - SEC Filing

THOMSON REUTERS

Camden National Corp - Q4 Net Interest Income $53.9 Million

THOMSON REUTERS

Top News Today: Stocks Rise Ahead of Key Earnings, Gold Tops $5,000

CAC 40 Index Ends 0.15% Lower at 8131.15 -- Data Talk

Calendar of U.S. Earnings Expected in the Week Ahead

CAC 40 Index Ends the Week 1.40% Lower at 8143.05 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":50.13,"timestamp":1770411600000,"preClose":50,"halted":0,"volume":72988,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"17:37 EST","volume":4678,"amount":234508.14,"timestamp":1770417447372,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002600000000000051,"floatShares":16379516,"shares":16922225,"eps":3.84,"marketStatus":"Market Closed","change":0.13,"latestTime":"02-06 16:00:00 EST","open":50.36,"high":50.955,"low":50.09,"amount":3673983.08828,"amplitude":0.0173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":50,"dividendRate":0.033513,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50,"latestTime":"09:28 EST","volume":1,"amount":50.35,"timestamp":1770388132085,"change":0.35,"changeRate":0.007,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"17:37 EST","volume":4678,"amount":234508.14,"timestamp":1770417447372,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.569815,"impliedVol":0.3062,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16379516,"roa":"1.02%","roe":"10.61%","lyrEps":3.84,"volumeRatio":0.569815,"shares":16922225,"dividePrice":1.68,"high":50.955,"amplitude":0.0173,"preClose":50,"low":50.09,"week52Low":34.53,"pbRate":"1.22","psRate":"3.63","week52High":51.57,"institutionHeld":0.8051,"latestPrice":50.13,"eps":3.84,"divideRate":0.033513,"volume":72988,"delay":0,"ttmEps":3.84,"open":50.36,"prevYearClose":43.38,"prevWeekClose":47.57,"prevMonthClose":47.57,"prevQuarterClose":43.38,"dividendPayoutRate":0.43523316062176165,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.037987435998764675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"CAC","fiscalQuarterEnding":"2025/12","expectedEps":1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":1.33},{"date":"2026-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"market":"US","date":"2025-10-28","symbol":"CAC","fiscalQuarterEnding":"2025/09","expectedEps":1.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-10-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"},{"market":"US","date":"2025-07-29","symbol":"CAC","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.3,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.2,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1770354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2026-02-05","current":13.054688,"percent":0.820325,"low":7.131997,"twenty":9.676489,"median":10.572847,"eighty":13.101998,"high":16.149758,"avg":11.017194,"sd":1.928557,"marketCap":861616622},"quantilePoints":[{"date":"2021-02-12","current":9.922522,"twenty":11.508868,"median":18.009523,"eighty":23.502949,"marketCap":590251150},{"date":"2021-02-19","current":10.007737,"twenty":11.442247,"median":18.009523,"eighty":23.502949,"marketCap":595320243},{"date":"2021-02-26","current":10.158116,"twenty":11.214623,"median":18.009523,"eighty":23.502949,"marketCap":604265701},{"date":"2021-03-05","current":11.308517,"twenty":10.803243,"median":18.003225,"eighty":23.50622,"marketCap":672698456},{"date":"2021-03-12","current":12.32859,"twenty":10.803243,"median":17.957532,"eighty":23.50622,"marketCap":733378481},{"date":"2021-03-19","current":12.011003,"twenty":10.803243,"median":17.922823,"eighty":23.50622,"marketCap":714486525},{"date":"2021-03-26","current":12.183986,"twenty":10.804747,"median":17.873071,"eighty":23.502949,"marketCap":724776562},{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190},{"date":"2025-04-25","current":12.51668,"twenty":9.060012,"median":10.046408,"eighty":11.069803,"marketCap":663434084},{"date":"2025-05-02","current":12.315979,"twenty":9.080696,"median":10.053422,"eighty":11.120484,"marketCap":652796174},{"date":"2025-05-09","current":14.435516,"twenty":9.115444,"median":10.059529,"eighty":11.205594,"marketCap":679306521},{"date":"2025-05-16","current":14.902261,"twenty":9.157749,"median":10.068039,"eighty":11.252027,"marketCap":701270618},{"date":"2025-05-23","current":14.223417,"twenty":9.183488,"median":10.079631,"eighty":11.30825,"marketCap":669325536},{"date":"2025-05-30","current":14.345537,"twenty":9.194952,"median":10.086969,"eighty":11.561112,"marketCap":675072270},{"date":"2025-06-06","current":13.867831,"twenty":9.214538,"median":10.102601,"eighty":11.616098,"marketCap":652592397},{"date":"2025-06-13","current":14.338353,"twenty":9.216451,"median":10.114327,"eighty":11.71515,"marketCap":674734227},{"date":"2025-06-20","current":13.799587,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"marketCap":649380987},{"date":"2025-06-27","current":14.550268,"twenty":9.249929,"median":10.138066,"eighty":11.873118,"marketCap":684706501},{"date":"2025-07-03","current":15.566739,"twenty":9.273012,"median":10.155664,"eighty":11.890667,"marketCap":732539614},{"date":"2025-07-11","current":15.624208,"twenty":9.291521,"median":10.163153,"eighty":11.923258,"marketCap":735243960},{"date":"2025-07-18","current":15.239888,"twenty":9.304527,"median":10.179185,"eighty":11.968384,"marketCap":717158648},{"date":"2025-07-25","current":14.708306,"twenty":9.333848,"median":10.189898,"eighty":12.011003,"marketCap":692143452},{"date":"2025-08-01","current":12.982572,"twenty":9.370355,"median":10.202241,"eighty":12.039412,"marketCap":638041472},{"date":"2025-08-08","current":12.621084,"twenty":9.376274,"median":10.215494,"eighty":12.097164,"marketCap":620275798},{"date":"2025-08-15","current":13.578638,"twenty":9.378728,"median":10.227016,"eighty":12.183986,"marketCap":667335724},{"date":"2025-08-22","current":13.327309,"twenty":9.38692,"median":10.243142,"eighty":12.32859,"marketCap":654983922},{"date":"2025-08-29","current":14.050309,"twenty":9.404972,"median":10.257396,"eighty":12.366951,"marketCap":690516504},{"date":"2025-09-05","current":14.122609,"twenty":9.423671,"median":10.270745,"eighty":12.49884,"marketCap":694069762},{"date":"2025-09-12","current":14.005552,"twenty":9.45008,"median":10.283629,"eighty":12.600428,"marketCap":688316868},{"date":"2025-09-19","current":14.294752,"twenty":9.463865,"median":10.300926,"eighty":12.623229,"marketCap":702529901},{"date":"2025-09-26","current":13.416823,"twenty":9.483445,"median":10.339076,"eighty":12.688925,"marketCap":659383194},{"date":"2025-10-03","current":13.048437,"twenty":9.502932,"median":10.349076,"eighty":12.776007,"marketCap":641278498},{"date":"2025-10-10","current":12.921051,"twenty":9.516146,"median":10.359081,"eighty":12.825834,"marketCap":635017995},{"date":"2025-10-17","current":12.203215,"twenty":9.536586,"median":10.373423,"eighty":12.829016,"marketCap":599739218},{"date":"2025-10-24","current":12.631851,"twenty":9.547501,"median":10.397185,"eighty":12.829016,"marketCap":620804963},{"date":"2025-10-31","current":11.462327,"twenty":9.567789,"median":10.423086,"eighty":12.832889,"marketCap":656413107},{"date":"2025-11-07","current":11.394363,"twenty":9.575115,"median":10.434245,"eighty":12.832889,"marketCap":652520996},{"date":"2025-11-14","current":11.651446,"twenty":9.589397,"median":10.451024,"eighty":12.832889,"marketCap":667243331},{"date":"2025-11-21","current":11.296849,"twenty":9.599713,"median":10.467752,"eighty":12.832889,"marketCap":646936661},{"date":"2025-11-28","current":11.949897,"twenty":9.606576,"median":10.47523,"eighty":12.832889,"marketCap":684334779},{"date":"2025-12-05","current":12.599991,"twenty":9.614245,"median":10.492612,"eighty":12.832889,"marketCap":721563674},{"date":"2025-12-12","current":13.208715,"twenty":9.620212,"median":10.499576,"eighty":12.876743,"marketCap":756423457},{"date":"2025-12-19","current":13.731744,"twenty":9.626334,"median":10.504495,"eighty":12.962366,"marketCap":786375795},{"date":"2025-12-26","current":13.232354,"twenty":9.639355,"median":10.511847,"eighty":12.985559,"marketCap":757777235},{"date":"2026-01-02","current":12.818659,"twenty":9.654306,"median":10.523718,"eighty":12.996941,"marketCap":734086120},{"date":"2026-01-09","current":13.326913,"twenty":9.655405,"median":10.530731,"eighty":13.007777,"marketCap":763192347},{"date":"2026-01-16","current":13.498302,"twenty":9.655405,"median":10.536066,"eighty":13.048437,"marketCap":773007238},{"date":"2026-01-23","current":14.062701,"twenty":9.655405,"median":10.547312,"eighty":13.078603,"marketCap":805328687},{"date":"2026-01-30","current":12.119219,"twenty":9.67086,"median":10.561324,"eighty":13.101998,"marketCap":789688304},{"date":"2026-02-05","current":13.223091,"twenty":9.676489,"median":10.572847,"eighty":13.101998,"marketCap":861616622}],"updateTime":1770449829287},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609180285","title":"CAC 40 Index Ends the Week 1.81% Higher at 8273.84 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609180285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609180285?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:21","pubTimestamp":1770398460,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 147.31 points or 1.81% this week to 8273.84. --Largest one week point and percentage gain since the week ending Jan 9, 2026. --Today's closing value is the sixth highest this year. --Highest closing value since Thursday, Jan. 15, 2026. --Off 1.06% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 20.56% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 2.62% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2609300717","title":"CAC 40 Index Ends 0.29% Lower at 8238.17 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300717?lang=en_us&edition=fundamental","pubTime":"2026-02-06 01:12","pubTimestamp":1770311520,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 23.99 points or 0.29% today to 8238.17. --Largest one day point and percentage decline since Wednesday, Jan. 28, 2026. --Off 1.48% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 20.04% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 2.18% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2608080693","title":"CAC 40 Index Ends Flat at 8179.50 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608080693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608080693?lang=en_us&edition=fundamental","pubTime":"2026-02-04 01:13","pubTimestamp":1770138780,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 1.67 points or 0.02% today to 8179.50. --Largest one day point and percentage decline since Wednesday, Jan. 28, 2026. --Off 2.18% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 19.18% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 1.45% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2608169896","title":"CAC 40 Index Ends 0.67% Higher at 8181.17 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608169896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608169896?lang=en_us&edition=fundamental","pubTime":"2026-02-03 01:11","pubTimestamp":1770052260,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 54.64 points or 0.67% today to 8181.17. --Up 114.49 points or 1.42% over the last three trading days. --Largest three day point and percentage gain since Monday, Jan. 12, 2026. --Highest closing value since Friday, Jan. 16, 2026. --Up 19.21% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 2.16% from its 2026 closing high of 8362.09 hit Friday, Jan. 9, 2026. --Up 1.47% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2608867580","title":"Raymond James Lifts Price Target on Camden National to $54 From $53, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2608867580","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608867580?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:21","pubTimestamp":1770042068,"startTime":"0","endTime":"0","summary":"Raymond James Lifts Price Target on Camden National to $54 From $53, Keeps Outperform Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","CAC"],"gpt_icon":0},{"id":"2607424710","title":"Camden National Corporation Publishes Transcript of Fourth Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2607424710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607424710?lang=en_us&edition=fundamental","pubTime":"2026-01-30 23:33","pubTimestamp":1769787207,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Camden National Corporation published the original content used to generate this news brief on January 30, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nNDLb98YQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0971096721.USD","LU1363072403.SGD","RJF","BK4127","CAC","BK4211","BK4585","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1804176565.USD","LU2265009873.SGD","BK4588"],"gpt_icon":0},{"id":"2607123053","title":"CAC 40 Index Ends 0.06% Higher at 8071.36 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2607123053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607123053?lang=en_us&edition=fundamental","pubTime":"2026-01-30 03:39","pubTimestamp":1769715540,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 4.68 points or 0.06% today to 8071.36. --Today's closing value is the fourth lowest this year. --Off 3.48% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 17.61% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 0.11% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2607746107","title":"CAC 40 Index Ends 1.06% Lower at 8066.68 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2607746107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607746107?lang=en_us&edition=fundamental","pubTime":"2026-01-29 01:15","pubTimestamp":1769620500,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 86.14 points or 1.06% today to 8066.68. --Largest one day point and percentage decline since Monday, Jan. 19, 2026. --Today's closing value is the second lowest this year. --Off 3.53% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 17.54% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 0.05% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2606748454","title":"Camden National Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606748454?lang=en_us&edition=fundamental","pubTime":"2026-01-28 23:27","pubTimestamp":1769614020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2026 10:27 ET (15:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2606790946","title":"Camden National price target raised to $47 from $45 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2606790946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606790946?lang=en_us&edition=fundamental","pubTime":"2026-01-28 18:46","pubTimestamp":1769597175,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Camden National (CAC) to $47 from $45 and keeps an Outperform rating on the shares. Published firs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camden-national-price-target-raised-to-47-from-45-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camden-national-price-target-raised-to-47-from-45-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAC"],"gpt_icon":0},{"id":"2606873754","title":"Camden National Delivers Record Earnings and Prudent Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2606873754","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606873754?lang=en_us&edition=fundamental","pubTime":"2026-01-28 08:17","pubTimestamp":1769559452,"startTime":"0","endTime":"0","summary":"Camden National (($CAC)) has held its Q4 earnings call. Read on for the main highlights of the call. Camden National Caps Record Year With Robust Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/camden-national-delivers-record-earnings-and-prudent-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/camden-national-delivers-record-earnings-and-prudent-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAC"],"gpt_icon":0},{"id":"2606966782","title":"Camden National reports Q4 EPS $1.33, consensus $1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2606966782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606966782?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:21","pubTimestamp":1769520062,"startTime":"0","endTime":"0","summary":"Reports Q4 net interest margin up 13 basis points over Q3 to 3.29%, and core net interest margin up 10 basis points over the same period to 2.92%. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camden-national-reports-q4-eps-1-33-consensus-1-32-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camden-national-reports-q4-eps-1-33-consensus-1-32-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAC"],"gpt_icon":0},{"id":"2606278236","title":"Camden National Q4 Adj. EPS $1.33 Beats $1.32 Estimate, Sales $68.052M Beat $66.165M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2606278236","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606278236?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:18","pubTimestamp":1769519881,"startTime":"0","endTime":"0","summary":"Camden National (NASDAQ:CAC) reported quarterly earnings of $1.33 per share which beat the analyst consensus estimate of $1.32 by 0.83 percent. This is a 29.13 percent increase over earnings of $1.03 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/01/50153563/camden-national-q4-adj-eps-1-33-beats-1-32-estimate-sales-68-052m-beat-66-165m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC"],"gpt_icon":0},{"id":"2606078784","title":"Earnings Flash (CAC) Camden National Posts Q4 Adjusted EPS $1.33, vs. FactSet Est of $1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2606078784","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606078784?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:12","pubTimestamp":1769519574,"startTime":"0","endTime":"0","summary":"Earnings Flash (CAC) Camden National Posts Q4 Adjusted EPS $1.33, vs. FactSet Est of $1.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAC"],"gpt_icon":0},{"id":"2606784766","title":"Camden National Corp - Q4 EPS $1.33 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2606784766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606784766?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:07","pubTimestamp":1769519233,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YS0A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2606784750","title":"Camden National Corp - Q4 Net Interest Income $53.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2606784750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606784750?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:07","pubTimestamp":1769519233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YS0A0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2606229502","title":"Top News Today: Stocks Rise Ahead of Key Earnings, Gold Tops $5,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2606229502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606229502?lang=en_us&edition=fundamental","pubTime":"2026-01-27 05:37","pubTimestamp":1769463420,"startTime":"0","endTime":"0","summary":"TREASURYS: Treasury yields fell amid rising risks of a government shutdown related to Immigration and Customs Enforcement shootings in Minneapolis.FOREX: The U.S. dollar slid against rivals, testing 52-week lows, amid domestic and foreign-policy turmoil.COMMODITIES: Gold broke past the $5,000-an-ounce barrier as worries about a U.S. government shutdown added fresh fuel to the metal's red-hot rally. Silver futures registered their biggest percentage gain since 1985. Natural gas futures surged due to the winter storm.Nvidia Invests $2 Billion in CoreWeave in AI-Factory Collaboration. The companies said Monday that they would build new AI factories on Nvidia's computing-platform technology, operated by CoreWeave, with a goal of 5 gigawatts of capacity by 2030. Nvidia also said it would leverage its financial strength to help procure land and power for the projects.Trump's Tariff Threats Designed to Influence Pending USMCA Talks, Canada PM Carney Says. Quantum-Computing Company IonQ to Buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a14fda4533ee4a41e26f2a1545a6abce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU2326559502.SGD","BK4022","LU0203345920.USD","LU2065731478.USD","LU0203347892.USD","LU0068578508.USD","IE00B3S45H60.SGD","LU0274383776.USD","AIT","BA","BK4185","BK4008","CBU","IE00B64QTZ34.USD","LU0433182093.SGD","LU2065169927.USD","LU2065171311.SGD","CBCY","LU1878469433.USD","CAC","LU0985489474.SGD","AAL","BK4097","CCB","JBLU","LU0310800379.SGD","EBMT","HCA","CCBG","FMAO","BK4500","SG9999014039.USD","LU1261432733.SGD","AUBN","IE00B775SV38.USD","LU0963586101.USD","LU2065171402.SGD","BK4516","CVLT","LU1489326972.SGD","SG9999014005.SGD","LU0878866978.SGD","BK4504","HTLD","BCAL","LU0211327993.USD","IE00BLDYK493.USD","HOPE"],"gpt_icon":0},{"id":"2606247149","title":"CAC 40 Index Ends 0.15% Lower at 8131.15 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2606247149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606247149?lang=en_us&edition=fundamental","pubTime":"2026-01-27 01:21","pubTimestamp":1769448060,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 11.90 points or 0.15% today to 8131.15. --Largest one day point and percentage decline since Tuesday, Jan. 20, 2026. --Down 17.74 points or 0.22% over the last two trading days. --Largest two day point and percentage decline since Wednesday, Jan. 21, 2026. --Today's closing value is the fourth lowest this year. --Off 2.76% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 18.48% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2606721142","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2606721142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606721142?lang=en_us&edition=fundamental","pubTime":"2026-01-26 19:00","pubTimestamp":1769425200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·HBT Fin. Inc                                     4Q       .64    7:05 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXS","AGNC","AGYS","BMI","CCS","BMRC","CHRW","CNMD","ADP","CALX","AVT","BUSE","CBU","EBMT","DX","BBT","EFSC","APH","ALRS","CBNK","COFS","CPF","CVLT","CCBG","BSRR","RTX","CCNE","ARE","BOOT","BWB","CAC","EAT","BPOP","PPG","CWBC","BRO","DHR","AIT","ATGE","BOH","CLS","CR","DLX","BA","AAL","BXP","KMB","CP"],"gpt_icon":1},{"id":"2605940231","title":"CAC 40 Index Ends the Week 1.40% Lower at 8143.05 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605940231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605940231?lang=en_us&edition=fundamental","pubTime":"2026-01-24 01:11","pubTimestamp":1769188260,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 115.89 points or 1.40% this week to 8143.05. --Largest one week point and percentage decline since the week ending Nov. 21, 2025. --Down 219.04 points or 2.62% over the last two weeks. --Today's closing value is the fourth lowest this year. --Off 2.62% from its 52-week high of 8362.09 hit Friday, Jan. 9, 2026. --Up 18.65% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Up 1.00% from its 2026 closing low of 8062.58 hit Tuesday, Jan. 20, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}]}}