US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConAgra

25.20

-0.0200-0.08%

Volume:51.42K

Turnover:794.62K

Market Cap:12.03B

PE:37.09

High:25.26

Open:25.26

Low:25.20

Close:25.22

Loading ...

Overview Company News Filings

Conagra Brands Revises Fiscal 2025 Outlook, Prepares for Growth

US Equity Futures Rise Pre-Bell as Wall Street Kicks Off Holiday-Shortened Trading Week

MT Newswires Live

Sector Update: Consumer

MT Newswires Live

Wells Fargo Adjusts Conagra Brands Price Target to $27 From $28, Maintains Equal Weight Rating

MT Newswires Live

Conagra Brands (CAG) Receives a Hold from TD Cowen

BUZZ-Conagra Brands down after annual profit target cut on supply chain issues

Conagra Brands Shares Down 2.4% Premarket After Co Cuts FY25 Profit Forecast

THOMSON REUTERS

Conagra Brands Lowers Fiscal 2025 Earnings Guidance

MT Newswires Live

BRIEF-Conagra Brands To Unveil New Innovations And Discuss Updated 2025 Outlook At Cagny Conference

Conagra Brands lowers FY25 adjusted EPS view to about $2.35 from $2.45-$2.50

Conagra Brands trims 2025 profit forecast

Conagra Brands Outlook Fiscal 2025 Organic Net Sales Growth About -2%

THOMSON REUTERS

Conagra Brands Inc: Long-Term Financial Targets Are Unchanged

THOMSON REUTERS

Conagra Brands to Unveil New Innovations and Discuss Updated 2025 Outlook at Cagny Conference

THOMSON REUTERS

Conagra Brands Inc FY2025 Shr View $2.46, REV View $11.88 Bln -- Lseg Ibes Data

THOMSON REUTERS

Conagra Brands Inc: Outlook FY Adj EPS About $2.35

THOMSON REUTERS

Conagra: in Q3, Experienced Manufacturing Challenges at Primary Facility That Prepares and Cooks Chicken Used in Frozen Meals

THOMSON REUTERS

Press Release: Conagra Brands to Unveil New Innovations and Discuss Updated 2025 Outlook at CAGNY Conference

Is Constellation Brands (STZ) the Most Oversold S&P 500 Stock in 2024?

Conagra Brands Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","market":"US","secType":"STK","nameCN":"ConAgra","latestPrice":25.2,"timestamp":1745501410991,"preClose":25.22,"halted":0,"volume":31523,"delay":0,"floatShares":474400197,"shares":477362470,"eps":0.679441,"marketStatus":"Trading","change":-0.02,"latestTime":"04-24 09:30:12 EDT","open":25.26,"high":25.26,"low":25.2,"amount":794622.106439,"amplitude":0.002379,"askPrice":25.23,"askSize":105,"bidPrice":25.17,"bidSize":103,"shortable":3,"etf":0,"ttmEps":0.679441,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":95403600000,"exchange":"NYSE","adjPreClose":25.22,"dividendRate":0.055556,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.22,"latestTime":"08:49 EDT","volume":43,"amount":1086.034015,"timestamp":1745498987711},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.22,"latestTime":"19:30 EDT","volume":176763,"amount":4457819.485,"timestamp":1745451001984},"volumeRatio":2.689557,"impliedVol":0.2689,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","floatShares":474400197,"roa":"5.13%","roe":"3.66%","lyrEps":0.725449,"volumeRatio":4.386838,"shares":477362470,"dividePrice":1.4,"high":25.26,"amplitude":0.002379,"preClose":25.22,"low":25.2,"week52Low":23.06,"pbRate":"1.37","psRate":"1.02","week52High":33.24,"institutionHeld":0.79,"latestPrice":25.2,"committee":-0.009615,"eps":0.679441,"divideRate":0.055556,"volume":51416,"delay":0,"ttmEps":0.679441,"open":25.26,"prevYearClose":27.75,"prevWeekClose":25.33,"prevMonthClose":26.67,"prevQuarterClose":26.67,"fiveDayClose":24.9,"twentyDayClose":25.92,"sixtyDayClose":25.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512161144","title":"Conagra Brands Revises Fiscal 2025 Outlook, Prepares for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161144?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:10","pubTimestamp":1739887800,"startTime":"0","endTime":"0","summary":"Conagra Brands, Inc. CAG, one of North America's leading branded food companies, is gearing up to showcase a wave of innovations slated for rollout in 2025. These advancements promise to bolster Conagra's competitive edge and further enhance its product offerings across key markets. In detailing its fiscal 2025 financial outlook, Conagra acknowledged recent operational hurdles.Conagra is committed to its long-term growth strategy, focusing on product innovation, infrastructure improvements and consumer-driven insights. By aligning operations with evolving market trends, the company ensures its brands stay relevant and competitive. Investments in both product development and operational enhancements are central to Conagra’s strategy, positioning it for sustained growth.The company is also investing in infrastructure to support future demand and enhance production capabilities. Conagra is upgrading its key chicken-based frozen meals facility, with completion slated for the end of the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conagra-brands-revises-fiscal-2025-141000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAG","LU0128526141.USD","BK4585","LU1941712348.USD","LU2065731478.USD","POST","BK4102","BK4588","LU0029874061.USD","LU1571399168.USD","LU1941712264.USD","UNFI","BK4212","LU0053671581.USD","FRPT","BK4524","LU0266013472.USD"],"gpt_icon":0},{"id":"2512615028","title":"US Equity Futures Rise Pre-Bell as Wall Street Kicks Off Holiday-Shortened Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615028?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739887016,"startTime":"0","endTime":"0","summary":"US equity futures rose ahead of Tuesday's opening bell as investors returned after the Presidents Day holiday.Dow Jones Industrial Average futures were up 0.2%, S&P 500 futures increased 0.4%, and Nas","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","BK4585","CAG.AU","LU1571399168.USD","SQQQ","CAG","QID","BK7016","BK4588","NVIW.SI","NQmain","USAW.SI","BK4139","SDOW","DXD",".IXIC","QLD","TSYW.SI",".DJI","BK4076",".SPX","MNQmain","USJW.SI","IPHA","UDOW","BK4215","PSQ","TQQQ","DOG","EQR","BK4547","GME","DJX","BK4524","BK4212","BK4577"],"gpt_icon":1},{"id":"2512150407","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150407?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886941,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Tuesday with the Consumer Staples Select Sector SPDR Fund  down 0.1% and the Consumer Discretionary Select Sector SPDR Fund  0.3% higher recently.Conagra Brands  shares were over 5% lower after the company said it now expects fiscal 2025 adjusted earnings of about $2.35 per share, down from its previous guidance of $2.45 to $2.50.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","CAG.AU","CAG","BK4212","BK7016","XLP","XLY","BK4585","BK4524","BK4588"],"gpt_icon":0},{"id":"2512815705","title":"Wells Fargo Adjusts Conagra Brands Price Target to $27 From $28, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815705?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:42","pubTimestamp":1739886135,"startTime":"0","endTime":"0","summary":"Conagra Brands (CAG) has an average rating of Hold and mean price target of $29.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAG"],"gpt_icon":0},{"id":"2512315293","title":"Conagra Brands (CAG) Receives a Hold from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315293?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:06","pubTimestamp":1739883970,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Moskow from TD Cowen maintained a Hold rating on Conagra Brands (CAG – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/conagra-brands-cag-receives-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/conagra-brands-cag-receives-a-hold-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAG","BK4524","BK4566","BK4212","LU1571399168.USD","TD","BK4207","BK4585","BK4588","COWN","BK4127"],"gpt_icon":0},{"id":"2512309621","title":"BUZZ-Conagra Brands down after annual profit target cut on supply chain issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2512309621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512309621?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:35","pubTimestamp":1739874933,"startTime":"0","endTime":"0","summary":"BUZZ-Conagra Brands down after annual profit target cut on supply chain issues** Slim Jim beef jerky maker Conagra Brands' CAG.N shares down 2.2% at $24.73 premarket** Co cuts annual profit expectations for the second time in less than two months, citing supply constraints and foreign exchange rates** Experienced interruptions in customer service for frozen meals containing chicken and vegetables in Q3 due to supply issues on two product platforms - CAG said on Monday** Expects annual adj EPS $2.35 vs prior target of $2.45 to $2.50** Also trims adjusted operating margin expectation to 14.4% from 14.8%** In 2024, stock fell 3%, following a ~26% fall in 2023  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","BK4524","LU1571399168.USD","BK4212","BK4139","EDSA","BK4585","BK4588"],"gpt_icon":0},{"id":"2512308331","title":"Conagra Brands Shares Down 2.4% Premarket After Co Cuts FY25 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2512308331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512308331?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:27","pubTimestamp":1739874449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","BK4212","BK4524","CAG","BK4585","BK4588"],"gpt_icon":0},{"id":"2512313260","title":"Conagra Brands Lowers Fiscal 2025 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313260?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:50","pubTimestamp":1739872246,"startTime":"0","endTime":"0","summary":"Conagra Brands  said Monday that it now expects fiscal 2025 adjusted earnings per share of about $2.35, down from its previous guidance of $2.45 to $2.50.Analysts polled by FactSet expect $3.47.The company also lowered its organic net sales growth forecast for the year to about a 2% decline, compared with the previous forecast of flat to a 1.5% decline.Conagra Brands said supply constraints led to customer service interruptions in fiscal Q3 and flagged further headwinds to adjusted earnings per share from foreign exchange rates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAG"],"gpt_icon":0},{"id":"2512901925","title":"BRIEF-Conagra Brands To Unveil New Innovations And Discuss Updated 2025 Outlook At Cagny Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901925","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901925?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:20","pubTimestamp":1739805655,"startTime":"0","endTime":"0","summary":"BRIEF-Conagra Brands To Unveil New Innovations And Discuss Updated 2025 Outlook At Cagny ConferenceFeb 17 (Reuters) - Conagra Brands Inc CAG.N:CONAGRA BRANDS TO UNVEIL NEW INNOVATIONS AND DISCUSS UPDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA7VQWKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4524","BK4585","BK4588","BK4212","CAG"],"gpt_icon":0},{"id":"2512928990","title":"Conagra Brands lowers FY25 adjusted EPS view to about $2.35 from $2.45-$2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928990?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801805,"startTime":"0","endTime":"0","summary":"Consensus $2.46. Lowers FY25 organic net sales growth view to down about 2% versus FY24 from a prior view near the midpoint of down 1.5% to flat. “...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/conagra-brands-lowers-fy25-adjusted-eps-view-to-about-2-35-from-2-45-2-50?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/conagra-brands-lowers-fy25-adjusted-eps-view-to-about-2-35-from-2-45-2-50?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAG"],"gpt_icon":0},{"id":"2512928654","title":"Conagra Brands trims 2025 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928654?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:14","pubTimestamp":1739801669,"startTime":"0","endTime":"0","summary":"Conagra Brands trims 2025 profit forecastFeb 17  - Conagra Brands CAG.N trimmed its annual profit forecast further on Monday, citing supply constraints on two of its product platforms. The company now expects an annual adjusted profit of $2.35 per share, compared with previous guidance of $2.45 to $2.50.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL2N3P80FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","BK4585","LU1571399168.USD","BK4212","CAG","BK4588"],"gpt_icon":0},{"id":"2512940784","title":"Conagra Brands Outlook Fiscal 2025 Organic Net Sales Growth About -2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940784?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA7VQWKM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4212","CAG","BK4524","LU1571399168.USD"],"gpt_icon":0},{"id":"2512940735","title":"Conagra Brands Inc: Long-Term Financial Targets Are Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940735?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA7VQWKM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","BK4524","CAG","BK4585","BK4212","BK4588"],"gpt_icon":0},{"id":"2512940228","title":"Conagra Brands to Unveil New Innovations and Discuss Updated 2025 Outlook at Cagny Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940228?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA7VQWKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CAG","BK4524","BK4212","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2512711940","title":"Conagra Brands Inc  FY2025 Shr View $2.46, REV View $11.88 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711940?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA7VQWKM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CAG","BK4524","BK4212","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2512402739","title":"Conagra Brands Inc: Outlook FY Adj EPS About $2.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2512402739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512402739?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA7VQWKM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4212","BK4524","BK4585","CAG","LU1571399168.USD"],"gpt_icon":0},{"id":"2512394006","title":"Conagra: in Q3, Experienced Manufacturing Challenges at Primary Facility That Prepares and Cooks Chicken Used in Frozen Meals","url":"https://stock-news.laohu8.com/highlight/detail?id=2512394006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512394006?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA7VQWKM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","CAG","BK4588","BK4212","BK4524","BK4585"],"gpt_icon":0},{"id":"2512492886","title":"Press Release: Conagra Brands to Unveil New Innovations and Discuss Updated 2025 Outlook at CAGNY Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492886","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492886?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800800,"startTime":"0","endTime":"0","summary":"Updated Fiscal 2025 Outlook Reflects Temporary Service Constraints and Impact of Foreign Exchange;CHICAGO, Feb. 17, 2025 /PRNewswire/ -- Conagra Brands, Inc.  announced that its upcoming presentation at the annual Consumer Analyst Group of New York  Conference will detail Conagra's advantaged market position, perspective on the evolving consumer environment, and unique focus on the science of growth. Conagra will also preview a series of new innovations expected to launch in calendar year 2025 and provide detail on its updated fiscal 2025 financial guidance.As previously announced, Sean Connolly, president and chief executive officer, Dave Marberger, executive vice president and chief financial officer, and Bob Nolan, senior vice president, growth science, will present on February 18 at 9:00 a.m. ET.As a result of these challenges, the company is making the following updates to its fiscal 2025 financial outlook :. Sean Connolly, president and chief executive officer of Conagra Brands, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CAG","LU1571399168.USD","R","BK4212","BK4022","BK4524","BK4585","BK4232"],"gpt_icon":0},{"id":"2512508329","title":"Is Constellation Brands (STZ) the Most Oversold S&P 500 Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512508329","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512508329?lang=en_us&edition=fundamental","pubTime":"2025-02-17 05:46","pubTimestamp":1739742369,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Oversold S&P 500 Stocks in 2024. In this article, we are going to take a look at where Constellation Brands, Inc. stands against other most oversold S&P 500 stocks in 2024.Strong economic growth and the prospect of declining interest rates continue to support gains inglobal equities. That being said, elevated valuations over the past 2 years, mainly in the US, have put global stocks in a vulnerable position, opines Goldman Sachs Research. By the close of last year, the S&P 500 saw one of its strongest 2-year periods of returns since the year 1928. Much of this increase demonstrates better fundamental growth than investors had expected, with higher valuations acting as a significant contributor.Amidst a favorable backdrop, Goldman believes that 3 main factors complicate the outlook for the stock rally. First, the pace of recent gains reflects much of the optimism the analysts expect regarding economic growth. Second, elevated valuations might limi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-stz-most-oversold-214609350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","LU0971096721.USD","ESmain","LU2133065610.SGD","IE00BFXG1179.USD","LU0096364046.USD","LU0158827781.USD","LU1989772923.USD","LU0320765646.SGD","LU2750360641.GBP","SPY","SSO","OEF","LU2023251221.USD","LU2347655156.SGD","LU1868836591.USD","LU2089284900.SGD","BK4585","SPXU","LU1074936037.SGD","IE0004091025.USD","LU0314104364.USD","SDS","LU1868836914.USD","CAG","UPRO","BK4533","LU1363072403.SGD","IVV","VOO","BK4516","LU1732800096.USD","LU1868837136.USD",".SPX","LU2237443465.HKD","LU2552382215.SGD","IE0004086264.USD","LU2552382132.HKD","LU1668664300.SGD","LU0061475181.USD","LU1791807156.HKD","LU1162221912.USD","LU2471134879.HKD","LU0158827948.USD","IE00B19Z3581.USD","CSTA.U","STZ","IE0002270589.USD","LU2089283258.USD","OEX"],"gpt_icon":0},{"id":"2511643238","title":"Conagra Brands Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643238?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:17","pubTimestamp":1739571420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Conagra Brands Inc.  rose 1.20% to $25.28 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.Conagra Brands Inc. closed 23.95% short of its 52-week high of $33.24, which the company achieved on September 10th.The stock outperformed some of its competitors Friday, as Mondelez International Inc. Cl A  fell 0.56% to $60.82, Kraft Heinz Co.  fell 1.13% to $28.92, and General Mills Inc.  fell 1.18% to $58.84.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAG\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-03","symbol":"CAG","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-01-27","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"CAG","fiscalQuarterEnding":"2024/11","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-10-31","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-06-02","value":0.25,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-09-01","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1053,"hold":0.8947,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8947,"analysts":19,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAG","date":"2025-04-23","current":36.958966,"percent":0.95684,"low":11.498117,"twenty":14.197315,"median":17.910228,"eighty":25.241977,"high":45.297239,"avg":19.890306,"sd":7.15552,"marketCap":12163195735},"quantilePoints":[{"date":"2020-04-24","current":21.756754,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16648268104},{"date":"2020-05-01","current":21.183873,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16209899430},{"date":"2020-05-08","current":21.336641,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16326797743},{"date":"2020-05-15","current":21.750389,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":16643397341},{"date":"2020-05-22","current":20.801952,"twenty":-24.148496,"median":18.640061,"eighty":22.097014,"marketCap":15917653647},{"date":"2020-05-29","current":22.14504,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16945384650},{"date":"2020-06-05","current":21.272988,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16278090113},{"date":"2020-06-12","current":20.630088,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":15786143045},{"date":"2020-06-19","current":21.355737,"twenty":-24.148496,"median":18.640061,"eighty":22.123428,"marketCap":16341410032},{"date":"2020-06-26","current":20.776491,"twenty":-24.148496,"median":18.640061,"eighty":22.040348,"marketCap":15898170595},{"date":"2020-07-02","current":20.530142,"twenty":-24.148496,"median":18.640061,"eighty":22.01771,"marketCap":17247371960},{"date":"2020-07-10","current":21.051947,"twenty":-24.148496,"median":18.640061,"eighty":21.979611,"marketCap":17685740634},{"date":"2020-07-17","current":21.208489,"twenty":-24.148496,"median":18.640061,"eighty":21.937739,"marketCap":17817251236},{"date":"2020-07-24","current":21.233176,"twenty":-24.148496,"median":18.640061,"eighty":21.865233,"marketCap":17837991271},{"date":"2020-07-31","current":21.720362,"twenty":-24.148496,"median":18.640061,"eighty":21.833138,"marketCap":18247275965},{"date":"2020-08-07","current":21.946555,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18437301002},{"date":"2020-08-14","current":21.967359,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18454778706},{"date":"2020-08-21","current":21.990618,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18474317911},{"date":"2020-08-28","current":22.188312,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18640401150},{"date":"2020-09-04","current":21.589414,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18137266632},{"date":"2020-09-11","current":20.042744,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":16837909529},{"date":"2020-09-18","current":20.089261,"twenty":-24.148496,"median":18.640061,"eighty":21.777123,"marketCap":16876987938},{"date":"2020-09-25","current":20.42069,"twenty":-24.148496,"median":18.640061,"eighty":21.753128,"marketCap":17155421603},{"date":"2020-10-02","current":18.100218,"twenty":-24.148496,"median":18.51643,"eighty":21.750755,"marketCap":18015146604},{"date":"2020-10-09","current":18.317587,"twenty":-24.148496,"median":18.303158,"eighty":21.701765,"marketCap":18231494484},{"date":"2020-10-16","current":18.607174,"twenty":-24.148496,"median":18.303158,"eighty":21.673971,"marketCap":18519720147},{"date":"2020-10-23","current":18.651348,"twenty":-24.148496,"median":18.251326,"eighty":21.627941,"marketCap":18563686774},{"date":"2020-10-30","current":17.223048,"twenty":-24.148496,"median":18.206444,"eighty":21.585795,"marketCap":17142099181},{"date":"2020-11-06","current":17.704056,"twenty":-24.148496,"median":18.165189,"eighty":21.563676,"marketCap":17620846893},{"date":"2020-11-13","current":17.684423,"twenty":-24.148496,"median":18.106685,"eighty":21.534927,"marketCap":17601306170},{"date":"2020-11-20","current":17.600983,"twenty":-24.148496,"median":18.031455,"eighty":21.510754,"marketCap":17518258097},{"date":"2020-11-27","current":17.640249,"twenty":-24.148496,"median":17.954731,"eighty":21.47238,"marketCap":17557339543},{"date":"2020-12-04","current":17.419377,"twenty":-24.148496,"median":17.934493,"eighty":21.445848,"marketCap":17337506410},{"date":"2020-12-11","current":17.350662,"twenty":-24.148496,"median":17.835119,"eighty":21.418353,"marketCap":17269113880},{"date":"2020-12-18","current":17.728597,"twenty":-24.148496,"median":17.812037,"eighty":21.389108,"marketCap":17645272796},{"date":"2020-12-24","current":17.856212,"twenty":-24.148496,"median":17.806863,"eighty":21.369741,"marketCap":17772287495},{"date":"2020-12-31","current":17.797313,"twenty":-24.148496,"median":17.797384,"eighty":21.33884,"marketCap":17713665326},{"date":"2021-01-08","current":14.946472,"twenty":-24.148496,"median":17.761806,"eighty":21.305477,"marketCap":16645885780},{"date":"2021-01-15","current":14.854345,"twenty":-24.148496,"median":17.744754,"eighty":21.279272,"marketCap":16543284195},{"date":"2021-01-22","current":15.082469,"twenty":-24.148496,"median":17.72676,"eighty":21.266622,"marketCap":16797345263},{"date":"2021-01-29","current":15.178982,"twenty":-24.148496,"median":17.704363,"eighty":21.235956,"marketCap":16904832638},{"date":"2021-02-05","current":15.187756,"twenty":-24.148496,"median":17.670797,"eighty":21.220084,"marketCap":16914604218},{"date":"2021-02-12","current":15.157047,"twenty":-24.148496,"median":17.64733,"eighty":21.196643,"marketCap":16880403689},{"date":"2021-02-19","current":14.959633,"twenty":-24.148496,"median":17.602753,"eighty":21.181093,"marketCap":16660543149},{"date":"2021-02-26","current":14.885054,"twenty":-24.148496,"median":17.571644,"eighty":21.159676,"marketCap":16577484723},{"date":"2021-03-05","current":15.573811,"twenty":-24.14973,"median":17.537801,"eighty":21.120074,"marketCap":17344553719},{"date":"2021-03-12","current":16.266956,"twenty":-24.14973,"median":17.51357,"eighty":21.070492,"marketCap":18116508504},{"date":"2021-03-19","current":16.604754,"twenty":-24.14973,"median":17.479722,"eighty":21.047085,"marketCap":18492714317},{"date":"2021-03-26","current":16.889908,"twenty":-24.148496,"median":17.459167,"eighty":21.006762,"marketCap":18810290653},{"date":"2021-04-01","current":16.359082,"twenty":-24.148496,"median":17.438467,"eighty":20.98822,"marketCap":18219110089},{"date":"2021-04-09","current":14.58745,"twenty":-24.109081,"median":17.419377,"eighty":20.975626,"marketCap":17369277044},{"date":"2021-04-16","current":15.135639,"twenty":-24.064664,"median":17.419377,"eighty":20.975626,"marketCap":18022004780},{"date":"2021-04-23","current":15.159823,"twenty":-23.889114,"median":17.419377,"eighty":20.975626,"marketCap":18050801592},{"date":"2021-04-30","current":14.950222,"twenty":-23.672604,"median":17.419377,"eighty":20.975626,"marketCap":17801229222},{"date":"2021-05-07","current":15.29687,"twenty":-23.286344,"median":17.419377,"eighty":20.975626,"marketCap":18213983526},{"date":"2021-05-14","current":15.139669,"twenty":-22.171418,"median":17.419377,"eighty":20.975626,"marketCap":18026804249},{"date":"2021-05-21","current":15.385548,"twenty":-21.93861,"median":17.419377,"eighty":20.975626,"marketCap":18319571837},{"date":"2021-05-28","current":15.357332,"twenty":-21.39279,"median":17.419377,"eighty":20.975626,"marketCap":18285975556},{"date":"2021-06-04","current":15.687858,"twenty":-21.09426,"median":17.419377,"eighty":20.975626,"marketCap":18679531985},{"date":"2021-06-11","current":15.046961,"twenty":-20.979527,"median":17.419377,"eighty":20.975626,"marketCap":17916416470},{"date":"2021-06-18","current":14.38188,"twenty":-20.654262,"median":17.419377,"eighty":20.975626,"marketCap":17124504143},{"date":"2021-06-25","current":14.369787,"twenty":-20.323429,"median":17.419377,"eighty":20.975626,"marketCap":17110105737},{"date":"2021-07-02","current":14.454434,"twenty":-19.244043,"median":17.419377,"eighty":20.975626,"marketCap":17210894578},{"date":"2021-07-09","current":14.559235,"twenty":-10.310249,"median":17.419377,"eighty":20.975626,"marketCap":17335680763},{"date":"2021-07-16","current":12.881851,"twenty":-10.269326,"median":17.419377,"eighty":20.975626,"marketCap":16730947713},{"date":"2021-07-23","current":12.666438,"twenty":-10.192969,"median":17.419377,"eighty":20.975626,"marketCap":16451169849},{"date":"2021-07-30","current":12.385373,"twenty":-10.113118,"median":17.419377,"eighty":20.975626,"marketCap":16086121993},{"date":"2021-08-06","current":12.115589,"twenty":-10.068701,"median":17.419377,"eighty":20.975626,"marketCap":15735727425},{"date":"2021-08-13","current":12.592668,"twenty":-10.031271,"median":17.419377,"eighty":20.975626,"marketCap":16355357718},{"date":"2021-08-20","current":12.474323,"twenty":-9.933952,"median":17.419377,"eighty":20.975626,"marketCap":16201650978},{"date":"2021-08-27","current":12.22284,"twenty":-9.863583,"median":17.419377,"eighty":20.975626,"marketCap":15875024158},{"date":"2021-09-03","current":12.385564,"twenty":-9.78523,"median":17.419377,"eighty":20.975626,"marketCap":16086370924},{"date":"2021-09-10","current":12.237633,"twenty":-9.743807,"median":17.419377,"eighty":20.975626,"marketCap":15894237500},{"date":"2021-09-17","current":12.378168,"twenty":-9.709372,"median":17.419377,"eighty":20.975626,"marketCap":16076764253},{"date":"2021-09-24","current":12.333788,"twenty":-9.637505,"median":17.419377,"eighty":20.975626,"marketCap":16019124226},{"date":"2021-10-01","current":12.463228,"twenty":3.338649,"median":17.419377,"eighty":20.975626,"marketCap":16187240972},{"date":"2021-10-08","current":13.421125,"twenty":12.148134,"median":17.419377,"eighty":20.975626,"marketCap":16175139415},{"date":"2021-10-15","current":13.234057,"twenty":12.245655,"median":17.419377,"eighty":20.975626,"marketCap":15949685218},{"date":"2021-10-22","current":13.269878,"twenty":12.274616,"median":17.419377,"eighty":20.975626,"marketCap":15992857298},{"date":"2021-10-29","current":12.816139,"twenty":12.326392,"median":17.419377,"eighty":20.975626,"marketCap":15446010948},{"date":"2021-11-05","current":12.971366,"twenty":12.363375,"median":17.419377,"eighty":20.975626,"marketCap":15633089962},{"date":"2021-11-12","current":12.83604,"twenty":12.385488,"median":17.419377,"eighty":20.975626,"marketCap":15469995437},{"date":"2021-11-19","current":12.227074,"twenty":12.412192,"median":17.419377,"eighty":20.975626,"marketCap":14736070072},{"date":"2021-11-26","current":12.577329,"twenty":12.454352,"median":17.419377,"eighty":20.975626,"marketCap":15158197079},{"date":"2021-12-03","current":12.485785,"twenty":12.480864,"median":17.419377,"eighty":20.975626,"marketCap":15047868429},{"date":"2021-12-10","current":12.768377,"twenty":12.515608,"median":17.419377,"eighty":20.975626,"marketCap":15388448174},{"date":"2021-12-17","current":13.763419,"twenty":12.560514,"median":17.419377,"eighty":20.975626,"marketCap":16587672626},{"date":"2021-12-23","current":13.265898,"twenty":12.58823,"median":17.419377,"eighty":20.975626,"marketCap":15988060400},{"date":"2021-12-31","current":13.592272,"twenty":12.651203,"median":17.419377,"eighty":20.975626,"marketCap":16381406021},{"date":"2022-01-07","current":15.12933,"twenty":12.666438,"median":17.416923,"eighty":20.974721,"marketCap":16669496152},{"date":"2022-01-14","current":15.286066,"twenty":12.755307,"median":17.416923,"eighty":20.974721,"marketCap":16842187335},{"date":"2022-01-21","current":15.347019,"twenty":12.815978,"median":17.416923,"eighty":20.974721,"marketCap":16909345017},{"date":"2022-01-28","current":15.386202,"twenty":12.876669,"median":17.416923,"eighty":20.974721,"marketCap":16952517813},{"date":"2022-02-04","current":15.120623,"twenty":12.936933,"median":17.416923,"eighty":20.974721,"marketCap":16659902197},{"date":"2022-02-11","current":15.538584,"twenty":13.036641,"median":17.416923,"eighty":20.974721,"marketCap":17120412019},{"date":"2022-02-18","current":15.682258,"twenty":13.128981,"median":17.416923,"eighty":20.974721,"marketCap":17278712270},{"date":"2022-02-25","current":15.390556,"twenty":13.21734,"median":17.416923,"eighty":20.974721,"marketCap":16957314790},{"date":"2022-03-04","current":14.976949,"twenty":13.292167,"median":17.416923,"eighty":20.974721,"marketCap":16501601946},{"date":"2022-03-11","current":13.10483,"twenty":13.353369,"median":17.416923,"eighty":20.974721,"marketCap":14438901703},{"date":"2022-03-18","current":13.818847,"twenty":13.465935,"median":17.416923,"eighty":20.974721,"marketCap":15225605981},{"date":"2022-03-25","current":14.31953,"twenty":13.57132,"median":17.416923,"eighty":20.974721,"marketCap":15777258372},{"date":"2022-04-01","current":14.837628,"twenty":13.638212,"median":17.416923,"eighty":20.974721,"marketCap":16348098672},{"date":"2022-04-08","current":15.937328,"twenty":13.746906,"median":17.416923,"eighty":20.974721,"marketCap":16555696297},{"date":"2022-04-14","current":16.454714,"twenty":13.819289,"median":17.416923,"eighty":20.974721,"marketCap":17093156583},{"date":"2022-04-22","current":16.685689,"twenty":13.87879,"median":17.416923,"eighty":20.974721,"marketCap":17333094210},{"date":"2022-04-29","current":16.135967,"twenty":13.957725,"median":17.416923,"eighty":20.974721,"marketCap":16762042657},{"date":"2022-05-06","current":16.440855,"twenty":14.001303,"median":17.416923,"eighty":20.974721,"marketCap":17078760325},{"date":"2022-05-13","current":16.579441,"twenty":14.045798,"median":17.416923,"eighty":20.974721,"marketCap":17222722901},{"date":"2022-05-20","current":14.653103,"twenty":14.112539,"median":17.416923,"eighty":20.974721,"marketCap":15221643088},{"date":"2022-05-27","current":15.313693,"twenty":14.264987,"median":17.416923,"eighty":20.974721,"marketCap":15907864703},{"date":"2022-06-03","current":14.782449,"twenty":14.338196,"median":17.416923,"eighty":20.974721,"marketCap":15356008160},{"date":"2022-06-10","current":15.045762,"twenty":14.44139,"median":17.416923,"eighty":20.974721,"marketCap":15629537055},{"date":"2022-06-17","current":14.49142,"twenty":14.479425,"median":17.416923,"eighty":20.974721,"marketCap":15053686749},{"date":"2022-06-24","current":15.752547,"twenty":14.516065,"median":17.419377,"eighty":20.975626,"marketCap":16363746195},{"date":"2022-07-01","current":15.965045,"twenty":14.544914,"median":17.419377,"eighty":20.975626,"marketCap":16584488812},{"date":"2022-07-08","current":16.311509,"twenty":14.59381,"median":17.419377,"eighty":20.975626,"marketCap":16944395254},{"date":"2022-07-15","current":18.22359,"twenty":14.637948,"median":17.429194,"eighty":20.975626,"marketCap":16186192351},{"date":"2022-07-22","current":18.177761,"twenty":14.664035,"median":17.458109,"eighty":20.975626,"marketCap":16145487671},{"date":"2022-07-29","current":18.491264,"twenty":14.733163,"median":17.479722,"eighty":20.975626,"marketCap":16423940922},{"date":"2022-08-05","current":18.610179,"twenty":14.803921,"median":17.51357,"eighty":20.975626,"marketCap":16529561121},{"date":"2022-08-12","current":18.588558,"twenty":14.854764,"median":17.537801,"eighty":20.975626,"marketCap":16510357449},{"date":"2022-08-19","current":19.134486,"twenty":14.892715,"median":17.562024,"eighty":20.975626,"marketCap":16995250180},{"date":"2022-08-26","current":18.86963,"twenty":14.919979,"median":17.600983,"eighty":20.975626,"marketCap":16760005191},{"date":"2022-09-02","current":18.496669,"twenty":14.936576,"median":17.653794,"eighty":20.975626,"marketCap":16428741840},{"date":"2022-09-09","current":18.577748,"twenty":14.939513,"median":17.668143,"eighty":20.975626,"marketCap":16500755612},{"date":"2022-09-16","current":18.285866,"twenty":14.95611,"median":17.704056,"eighty":20.975626,"marketCap":16241506033},{"date":"2022-09-23","current":18.566937,"twenty":14.979965,"median":17.724922,"eighty":20.975626,"marketCap":16491153776},{"date":"2022-09-30","current":17.637239,"twenty":14.994793,"median":17.741278,"eighty":20.975626,"marketCap":15665395858},{"date":"2022-10-07","current":27.365769,"twenty":14.999552,"median":17.74823,"eighty":20.975626,"marketCap":15743526979},{"date":"2022-10-14","current":28.565364,"twenty":14.999552,"median":17.74823,"eighty":20.986605,"marketCap":16433654190},{"date":"2022-10-21","current":28.898585,"twenty":14.999552,"median":17.74823,"eighty":21.009874,"marketCap":16625356192},{"date":"2022-10-28","current":30.523037,"twenty":14.999552,"median":17.74823,"eighty":21.04339,"marketCap":17559903456},{"date":"2022-11-04","current":29.973223,"twenty":14.999552,"median":17.74823,"eighty":21.088106,"marketCap":17243595151},{"date":"2022-11-11","current":28.790289,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":16563053041},{"date":"2022-11-18","current":29.948231,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17229217501},{"date":"2022-11-25","current":30.922903,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17789945859},{"date":"2022-12-02","current":31.755955,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18269200866},{"date":"2022-12-09","current":31.67265,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18221275366},{"date":"2022-12-16","current":31.664319,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18216482816},{"date":"2022-12-23","current":32.355753,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18614264471},{"date":"2022-12-30","current":32.239125,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18547168770},{"date":"2023-01-06","current":28.637902,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":19522457640},{"date":"2023-01-13","current":27.903776,"twenty":14.999552,"median":17.74823,"eighty":21.148364,"marketCap":19022004014},{"date":"2023-01-20","current":26.554383,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":18102122587},{"date":"2023-01-27","current":25.491648,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":17377656386},{"date":"2023-02-03","current":25.484656,"twenty":14.999552,"median":17.74823,"eighty":21.17007,"marketCap":17372890161},{"date":"2023-02-10","current":25.428723,"twenty":14.999552,"median":17.74823,"eighty":21.198224,"marketCap":17334760361},{"date":"2023-02-17","current":25.45669,"twenty":14.999552,"median":17.74823,"eighty":21.220084,"marketCap":17353825261},{"date":"2023-02-24","current":25.54059,"twenty":14.999552,"median":17.74823,"eighty":21.230545,"marketCap":17411019961},{"date":"2023-03-03","current":25.058164,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":17082150435},{"date":"2023-03-10","current":24.477855,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":16686553760},{"date":"2023-03-17","current":24.83443,"twenty":14.999552,"median":17.74823,"eighty":21.280883,"marketCap":16929631235},{"date":"2023-03-24","current":26.016024,"twenty":14.999552,"median":17.753138,"eighty":21.31263,"marketCap":17735123262},{"date":"2023-03-31","current":26.260732,"twenty":15.001087,"median":17.784614,"eighty":21.358283,"marketCap":17901941137},{"date":"2023-04-06","current":22.672327,"twenty":14.999552,"median":17.797313,"eighty":21.383684,"marketCap":18251223121},{"date":"2023-04-14","current":22.239852,"twenty":14.996482,"median":17.812037,"eighty":21.439238,"marketCap":17903081159},{"date":"2023-04-20","current":22.127291,"twenty":14.996482,"median":17.823031,"eighty":21.466494,"marketCap":17812468867},{"date":"2023-04-28","current":22.453127,"twenty":14.994947,"median":17.87339,"eighty":21.533967,"marketCap":18074767606},{"date":"2023-05-05","current":22.287247,"twenty":14.99487,"median":17.910228,"eighty":21.569613,"marketCap":17941233703},{"date":"2023-05-12","current":21.623724,"twenty":14.99487,"median":17.943225,"eighty":21.608237,"marketCap":17407098090},{"date":"2023-05-19","current":21.209023,"twenty":14.99487,"median":17.977768,"eighty":21.633042,"marketCap":17073263332},{"date":"2023-05-26","current":20.575122,"twenty":14.99487,"median":18.03196,"eighty":21.633042,"marketCap":16562973059},{"date":"2023-06-02","current":20.391468,"twenty":14.99487,"median":18.070568,"eighty":21.633042,"marketCap":16415131952},{"date":"2023-06-09","current":20.415165,"twenty":14.99487,"median":18.113151,"eighty":21.633042,"marketCap":16434208224},{"date":"2023-06-16","current":20.610668,"twenty":14.99487,"median":18.172356,"eighty":21.633042,"marketCap":16591587467},{"date":"2023-06-23","current":20.373695,"twenty":14.994793,"median":18.179994,"eighty":21.636637,"marketCap":16400824748},{"date":"2023-06-30","current":19.73387,"twenty":14.994715,"median":18.211214,"eighty":21.640232,"marketCap":15885765408},{"date":"2023-07-07","current":19.804962,"twenty":14.994715,"median":18.26965,"eighty":21.640232,"marketCap":15942994223},{"date":"2023-07-14","current":23.141198,"twenty":14.994715,"median":18.291271,"eighty":21.663795,"marketCap":15819322731},{"date":"2023-07-21","current":23.099326,"twenty":14.994715,"median":18.366944,"eighty":21.717096,"marketCap":15790699107},{"date":"2023-07-28","current":23.106304,"twenty":14.994715,"median":18.400157,"eighty":21.751488,"marketCap":15795469711},{"date":"2023-08-04","current":22.687586,"twenty":14.994715,"median":18.491264,"eighty":21.779669,"marketCap":15509233473},{"date":"2023-08-11","current":21.712321,"twenty":14.994715,"median":18.523696,"eighty":21.799091,"marketCap":14842542342},{"date":"2023-08-18","current":20.936381,"twenty":14.994715,"median":18.548275,"eighty":21.815025,"marketCap":14312110210},{"date":"2023-08-25","current":20.733658,"twenty":14.994715,"median":18.583153,"eighty":21.815025,"marketCap":14173528843},{"date":"2023-09-01","current":20.887448,"twenty":14.994715,"median":18.610179,"eighty":21.815025,"marketCap":14278659535},{"date":"2023-09-08","current":20.188404,"twenty":14.994715,"median":18.656256,"eighty":21.815025,"marketCap":13800792750},{"date":"2023-09-15","current":20.314232,"twenty":14.994715,"median":18.783146,"eighty":21.815025,"marketCap":13886808772},{"date":"2023-09-22","current":20.29326,"twenty":14.994715,"median":18.828314,"eighty":21.815025,"marketCap":13872472768},{"date":"2023-09-29","current":19.18178,"twenty":14.994715,"median":18.880712,"eighty":21.815025,"marketCap":13112664580},{"date":"2023-10-06","current":11.498117,"twenty":14.984103,"median":18.939898,"eighty":21.815025,"marketCap":12427164906},{"date":"2023-10-13","current":11.776725,"twenty":14.969463,"median":18.939898,"eighty":21.815025,"marketCap":12728284671},{"date":"2023-10-20","current":12.006688,"twenty":14.947972,"median":18.939898,"eighty":21.815025,"marketCap":12976827969},{"date":"2023-10-27","current":12.23665,"twenty":14.939513,"median":18.941584,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-03","current":12.23665,"twenty":14.933969,"median":18.866928,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-10","current":12.356053,"twenty":14.911684,"median":18.78756,"eighty":21.824286,"marketCap":13354422595},{"date":"2023-11-17","current":12.417966,"twenty":14.883935,"median":18.702171,"eighty":21.824286,"marketCap":13421338098},{"date":"2023-11-24","current":12.599283,"twenty":14.854903,"median":18.636623,"eighty":21.824286,"marketCap":13617304929},{"date":"2023-12-01","current":12.510836,"twenty":14.807198,"median":18.601782,"eighty":21.824286,"marketCap":13521711353},{"date":"2023-12-08","current":13.174189,"twenty":14.753444,"median":18.583153,"eighty":21.824168,"marketCap":14238663174},{"date":"2023-12-15","current":13.231679,"twenty":14.664035,"median":18.583153,"eighty":21.824168,"marketCap":14300798999},{"date":"2023-12-22","current":12.590438,"twenty":14.64377,"median":18.583153,"eighty":21.824168,"marketCap":13607745572},{"date":"2023-12-29","current":12.634662,"twenty":14.651236,"median":18.585856,"eighty":21.824286,"marketCap":13655542360},{"date":"2024-01-05","current":13.934867,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13727237542},{"date":"2024-01-12","current":13.950507,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13742644555},{"date":"2024-01-19","current":13.931098,"twenty":14.663019,"median":18.593964,"eighty":21.824523,"marketCap":13723524353},{"date":"2024-01-26","current":14.401776,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14187189231},{"date":"2024-02-02","current":14.387219,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14172849080},{"date":"2024-02-09","current":13.635104,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13431941286},{"date":"2024-02-16","current":13.183836,"twenty":14.610362,"median":18.588558,"eighty":21.824404,"marketCap":12987396610},{"date":"2024-02-23","current":13.722447,"twenty":14.571327,"median":18.588558,"eighty":21.824404,"marketCap":13517982191},{"date":"2024-03-01","current":13.6254,"twenty":14.51892,"median":18.585856,"eighty":21.824286,"marketCap":13422381186},{"date":"2024-03-08","current":13.489534,"twenty":14.464108,"median":18.585856,"eighty":21.824286,"marketCap":13288539778},{"date":"2024-03-15","current":13.538057,"twenty":14.401982,"median":18.585856,"eighty":21.824286,"marketCap":13336340281},{"date":"2024-03-22","current":14.047554,"twenty":14.359736,"median":18.58045,"eighty":21.824286,"marketCap":13838245560},{"date":"2024-03-28","current":14.309581,"twenty":14.29179,"median":18.549498,"eighty":21.824286,"marketCap":14096368275},{"date":"2024-04-05","current":15.386389,"twenty":14.290172,"median":18.523696,"eighty":21.824404,"marketCap":14647842629},{"date":"2024-04-12","current":15.065003,"twenty":14.290172,"median":18.479559,"eighty":21.788474,"marketCap":14341882470},{"date":"2024-04-19","current":15.245783,"twenty":14.290172,"median":18.372349,"eighty":21.762785,"marketCap":14513985059},{"date":"2024-04-26","current":15.702754,"twenty":14.29179,"median":18.323348,"eighty":21.732826,"marketCap":14949022161},{"date":"2024-05-03","current":15.491844,"twenty":14.29179,"median":18.281845,"eighty":21.673971,"marketCap":14748235806},{"date":"2024-05-10","current":15.456693,"twenty":14.29179,"median":18.212757,"eighty":21.624492,"marketCap":14714771414},{"date":"2024-05-17","current":15.562148,"twenty":14.29179,"median":18.156623,"eighty":21.588425,"marketCap":14815164591},{"date":"2024-05-24","current":15.285956,"twenty":14.29179,"median":18.079605,"eighty":21.533967,"marketCap":14552230079},{"date":"2024-05-31","current":14.643183,"twenty":14.29179,"median":18.046666,"eighty":21.510754,"marketCap":13940309760},{"date":"2024-06-07","current":14.834006,"twenty":14.29179,"median":17.943893,"eighty":21.450109,"marketCap":14121973605},{"date":"2024-06-14","current":14.346904,"twenty":14.290172,"median":17.902095,"eighty":21.398917,"marketCap":13658252738},{"date":"2024-06-21","current":14.311752,"twenty":14.280375,"median":17.834125,"eighty":21.348694,"marketCap":13624788346},{"date":"2024-06-28","current":14.231406,"twenty":14.270762,"median":17.792404,"eighty":21.307581,"marketCap":13548298306},{"date":"2024-07-05","current":14.125951,"twenty":14.230543,"median":17.74823,"eighty":21.307581,"marketCap":13447905129},{"date":"2024-07-12","current":39.088607,"twenty":14.224996,"median":17.704056,"eighty":21.322246,"marketCap":13571564325},{"date":"2024-07-15","current":39.047287,"twenty":14.224996,"median":17.704056,"eighty":21.33884,"marketCap":13557218062},{"date":"2024-08-02","current":41.664213,"twenty":14.207526,"median":17.620881,"eighty":21.365922,"marketCap":14465814687},{"date":"2024-08-09","current":41.806468,"twenty":14.207526,"median":17.620881,"eighty":21.439238,"marketCap":14515205607},{"date":"2024-08-16","current":41.6271,"twenty":14.207526,"median":17.620881,"eighty":21.494102,"marketCap":14452929147},{"date":"2024-08-23","current":42.054823,"twenty":14.207526,"median":17.620881,"eighty":21.559429,"marketCap":14601434551},{"date":"2024-08-30","current":42.827484,"twenty":14.207526,"median":17.620881,"eighty":21.599902,"marketCap":14869702377},{"date":"2024-09-06","current":44.883313,"twenty":14.207526,"median":17.620881,"eighty":21.629071,"marketCap":15583486415},{"date":"2024-09-13","current":43.807107,"twenty":14.207526,"median":17.620881,"eighty":21.704558,"marketCap":15209827657},{"date":"2024-09-20","current":44.690148,"twenty":14.207526,"median":17.620881,"eighty":21.735421,"marketCap":15516419459},{"date":"2024-09-27","current":44.828123,"twenty":14.207526,"median":17.620881,"eighty":21.768816,"marketCap":15564324428},{"date":"2024-10-04","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.780942,"marketCap":14007962726},{"date":"2024-10-11","current":28.42589,"twenty":14.207526,"median":17.620881,"eighty":21.819597,"marketCap":14050917296},{"date":"2024-10-18","current":29.265921,"twenty":14.207526,"median":17.620881,"eighty":21.86611,"marketCap":14466144811},{"date":"2024-10-25","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.937248,"marketCap":14007962726},{"date":"2024-10-31","current":28.416234,"twenty":14.207526,"median":17.620881,"eighty":21.985966,"marketCap":14046144566},{"date":"2024-11-08","current":27.334814,"twenty":14.206578,"median":17.604523,"eighty":22.060392,"marketCap":13511598799},{"date":"2024-11-15","current":26.504439,"twenty":14.206578,"median":17.604523,"eighty":22.124352,"marketCap":13101144014},{"date":"2024-11-22","current":26.234084,"twenty":14.206578,"median":17.604523,"eighty":22.199941,"marketCap":12967507573},{"date":"2024-11-29","current":26.600994,"twenty":14.206578,"median":17.604523,"eighty":22.287247,"marketCap":13148871315},{"date":"2024-12-06","current":26.861693,"twenty":14.206578,"median":17.604523,"eighty":22.399809,"marketCap":13277735026},{"date":"2024-12-13","current":27.103082,"twenty":14.206578,"median":17.604523,"eighty":22.459052,"marketCap":13397053278},{"date":"2024-12-20","current":25.978404,"twenty":14.206578,"median":17.604523,"eighty":22.527077,"marketCap":12796961586},{"date":"2024-12-27","current":26.69545,"twenty":14.206578,"median":17.604523,"eighty":22.595311,"marketCap":13150178728},{"date":"2025-01-03","current":26.811728,"twenty":14.206578,"median":17.604523,"eighty":22.729457,"marketCap":13207457183},{"date":"2025-01-10","current":25.774917,"twenty":14.201946,"median":17.602753,"eighty":22.926255,"marketCap":12696724289},{"date":"2025-01-17","current":24.990042,"twenty":14.201946,"median":17.602753,"eighty":23.113283,"marketCap":12310094714},{"date":"2025-01-24","current":24.554,"twenty":14.201946,"median":17.602753,"eighty":23.237503,"marketCap":12095300507},{"date":"2025-01-31","current":25.474533,"twenty":14.201946,"median":17.602753,"eighty":24.543424,"marketCap":12548754945},{"date":"2025-02-07","current":24.234236,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11937784754},{"date":"2025-02-14","current":24.205167,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11923465140},{"date":"2025-02-21","current":24.069509,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11856640276},{"date":"2025-02-28","current":24.776866,"twenty":14.201946,"median":17.647611,"eighty":24.819386,"marketCap":12205084213},{"date":"2025-03-07","current":25.174149,"twenty":14.197315,"median":17.728597,"eighty":24.917423,"marketCap":12400785602},{"date":"2025-03-14","current":25.009422,"twenty":14.197315,"median":17.788585,"eighty":24.997794,"marketCap":12319641124},{"date":"2025-03-21","current":25.09663,"twenty":14.197315,"median":17.812037,"eighty":25.046977,"marketCap":12362599965},{"date":"2025-03-28","current":25.63926,"twenty":14.197315,"median":17.902095,"eighty":25.060961,"marketCap":12629899424},{"date":"2025-04-04","current":38.844628,"twenty":14.197315,"median":17.910228,"eighty":25.09663,"marketCap":12783766946},{"date":"2025-04-11","current":36.958966,"twenty":14.201946,"median":17.922377,"eighty":25.108887,"marketCap":12163195735},{"date":"2025-04-17","current":36.117671,"twenty":14.201946,"median":17.922377,"eighty":25.178025,"marketCap":11886325503},{"date":"2025-04-23","current":36.958966,"twenty":14.197315,"median":17.910228,"eighty":25.241977,"marketCap":12163195735}],"updateTime":1745495907505}}}