California BanCorp

25.09

+0.0000

Volume:- -

Turnover:- -

Market Cap:212.56M

PE:24.67

High:25.09

Open:25.09

Low:25.09

Close:25.09

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is CALB Group Co., Ltd.'s (HKG:3931) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

·

26 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CALB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALB\",,,,,undefined,":{"symbol":"CALB","market":"US","secType":"STK","nameCN":"California BanCorp","latestPrice":25.09,"timestamp":1745265600000,"preClose":25.09,"halted":0,"volume":0,"delay":0,"floatShares":6301926,"shares":8472038,"eps":1.017118,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 18:53:09 EDT","open":25.09,"high":25.09,"low":25.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.017118,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.09,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALB\",,,,,undefined,":{"symbol":"CALB","floatShares":6301926,"roa":"0.44%","roe":"4.58%","lyrEps":2.583163,"shares":8472038,"dividePrice":0,"high":25.09,"amplitude":0,"preClose":25.09,"low":25.09,"week52Low":19.63,"pbRate":"1.09","psRate":"3.35","week52High":25.49,"institutionHeld":0,"latestPrice":25.09,"eps":1.017118,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.017118,"open":25.09,"prevYearClose":25.09,"prevWeekClose":25.09,"prevMonthClose":25.09,"prevQuarterClose":25.09,"fiveDayClose":25.09,"twentyDayClose":25.09,"sixtyDayClose":25.09},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CALB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522567224","title":"CALB Group Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567224?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:43","pubTimestamp":1743119002,"startTime":"0","endTime":"0","summary":"CALB Group ( HKG:3931 ) Full Year 2024 Results Key Financial Results Revenue: CN¥27.8b (up 2.8% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-3931/calb-group-shares/news/calb-group-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03931","CALB"],"gpt_icon":0},{"id":"2522974303","title":"CALB's 2024 Profit More Than Doubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522974303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522974303?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:59","pubTimestamp":1743047971,"startTime":"0","endTime":"0","summary":"CALB  attributable profit more than doubled to 591.2 million yuan in 2024 from 294.4 million yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the electric vehicle battery maker increased to 0.3336 yuan from 0.1661 yuan a year earlier. Analysts at Visible Alpha estimated EPS at 0.41 yuan.Revenue inched up to 27.8 billion yuan from 27.0 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 32.1 billion yuan.Shares fell 2% during Thursday's late morning trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK1144","03931","CALB"],"gpt_icon":0},{"id":"2522383539","title":"CALB Group Reports 93% Profit Surge for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383539?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:37","pubTimestamp":1742999868,"startTime":"0","endTime":"0","summary":"CALB Co., Ltd. Class H ( ($HK:3931) ) has issued an update. CALB Group Co., Ltd. announced a significant increase in its financial performance for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calb-group-reports-93-profit-surge-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calb-group-reports-93-profit-surge-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CALB"],"gpt_icon":0},{"id":"2522787391","title":"Is CALB Group Co., Ltd.'s (HKG:3931) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787391?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:16","pubTimestamp":1742973404,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that CALB Group's (HKG:3931) stock increased significantly by 39% over the past...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-3931/calb-group-shares/news/is-calb-group-co-ltds-hkg3931-recent-stock-performance-influ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03931","BK1144","BK4211","CALB"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"CALB","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-26","type":"delisting","dateTimestamp":1722484800000},{"market":"US","date":"2024-07-29","symbol":"CALB","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-04-29","symbol":"CALB","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-01-30","symbol":"CALB","fiscalQuarterEnding":"2023/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2023-10-26","symbol":"CALB","fiscalQuarterEnding":"2023/09","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698292800000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1690948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALB","date":"2024-07-15","current":9.351085,"percent":0.245177,"low":4.811845,"twenty":8.784289,"median":13.732982,"eighty":21.880517,"high":46.603422,"avg":16.104205,"sd":8.759193,"marketCap":187012339},"quantilePoints":[{"date":"2020-04-24","current":15.777336,"twenty":17.63947,"median":19.653923,"eighty":27.589693,"marketCap":110457132},{"date":"2020-05-01","current":23.165956,"twenty":17.609903,"median":19.653923,"eighty":27.589693,"marketCap":129868349},{"date":"2020-05-08","current":23.904833,"twenty":17.63947,"median":19.655648,"eighty":27.589693,"marketCap":134010492},{"date":"2020-05-15","current":22.383616,"twenty":17.63947,"median":19.678348,"eighty":27.589693,"marketCap":125482551},{"date":"2020-05-22","current":21.731666,"twenty":17.663307,"median":19.687957,"eighty":27.589693,"marketCap":121827720},{"date":"2020-05-29","current":21.485374,"twenty":17.676388,"median":19.757281,"eighty":27.589693,"marketCap":120447005},{"date":"2020-06-05","current":21.644739,"twenty":17.676608,"median":19.826605,"eighty":27.589693,"marketCap":121340409},{"date":"2020-06-12","current":20.898619,"twenty":17.676608,"median":20.234728,"eighty":27.589693,"marketCap":117157657},{"date":"2020-06-19","current":22.687859,"twenty":17.693103,"median":20.267036,"eighty":27.589693,"marketCap":127188139},{"date":"2020-06-26","current":20.775473,"twenty":17.693103,"median":20.471901,"eighty":27.589693,"marketCap":116467300},{"date":"2020-07-02","current":20.935745,"twenty":17.693103,"median":20.581454,"eighty":27.589693,"marketCap":117365784},{"date":"2020-07-10","current":18.87554,"twenty":17.693103,"median":20.593377,"eighty":27.589693,"marketCap":105816275},{"date":"2020-07-17","current":18.96259,"twenty":17.693103,"median":20.593377,"eighty":27.589693,"marketCap":106304282},{"date":"2020-07-24","current":19.934659,"twenty":17.693103,"median":20.593377,"eighty":27.589693,"marketCap":111753699},{"date":"2020-07-31","current":23.150157,"twenty":17.693103,"median":20.660109,"eighty":27.589693,"marketCap":106629621},{"date":"2020-08-07","current":24.068393,"twenty":17.693103,"median":20.712546,"eighty":27.589693,"marketCap":110859018},{"date":"2020-08-14","current":24.015418,"twenty":17.693103,"median":20.824763,"eighty":27.589693,"marketCap":110615015},{"date":"2020-08-21","current":23.66225,"twenty":17.693103,"median":21.021765,"eighty":27.589693,"marketCap":108988323},{"date":"2020-08-28","current":23.66225,"twenty":17.693103,"median":21.160502,"eighty":27.589693,"marketCap":108988323},{"date":"2020-09-04","current":22.108311,"twenty":17.693103,"median":21.224594,"eighty":27.589693,"marketCap":101830881},{"date":"2020-09-11","current":21.401975,"twenty":17.693103,"median":21.297033,"eighty":27.589693,"marketCap":98577498},{"date":"2020-09-18","current":22.691038,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":104514922},{"date":"2020-09-25","current":18.576632,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":85563967},{"date":"2020-10-02","current":19.795061,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":91176052},{"date":"2020-10-09","current":21.190075,"twenty":17.693103,"median":21.398447,"eighty":27.589693,"marketCap":97601484},{"date":"2020-10-16","current":22.638063,"twenty":17.693103,"median":21.415513,"eighty":27.589693,"marketCap":104270918},{"date":"2020-10-23","current":23.785859,"twenty":17.693103,"median":21.583813,"eighty":27.589693,"marketCap":109557665},{"date":"2020-10-30","current":35.919633,"twenty":17.693103,"median":21.583813,"eighty":27.649917,"marketCap":111243104},{"date":"2020-11-06","current":35.393338,"twenty":17.693103,"median":21.645267,"eighty":27.773061,"marketCap":109613169},{"date":"2020-11-13","current":43.787743,"twenty":17.693103,"median":21.719827,"eighty":27.835613,"marketCap":135610641},{"date":"2020-11-20","current":43.10356,"twenty":17.693103,"median":21.755143,"eighty":27.835613,"marketCap":133491725},{"date":"2020-11-27","current":42.629894,"twenty":17.693103,"median":21.876544,"eighty":27.914846,"marketCap":132024783},{"date":"2020-12-04","current":43.945632,"twenty":17.693103,"median":22.072994,"eighty":27.939867,"marketCap":136099622},{"date":"2020-12-11","current":44.735075,"twenty":17.693103,"median":22.166299,"eighty":27.939867,"marketCap":138544526},{"date":"2020-12-18","current":45.392943,"twenty":17.693103,"median":22.249884,"eighty":27.981323,"marketCap":140581945},{"date":"2020-12-24","current":43.208819,"twenty":17.693103,"median":22.383616,"eighty":28.04412,"marketCap":133817712},{"date":"2020-12-31","current":40.94575,"twenty":17.693103,"median":22.41396,"eighty":28.154731,"marketCap":126808989},{"date":"2021-01-08","current":44.761389,"twenty":17.693103,"median":22.514006,"eighty":28.35688,"marketCap":138626022},{"date":"2021-01-15","current":39.472125,"twenty":17.693103,"median":22.579989,"eighty":28.358965,"marketCap":122245170},{"date":"2021-01-22","current":38.972144,"twenty":17.693103,"median":22.579989,"eighty":28.436112,"marketCap":120696731},{"date":"2021-01-29","current":25.656548,"twenty":17.693103,"median":22.596592,"eighty":28.477813,"marketCap":110400126},{"date":"2021-02-05","current":28.14434,"twenty":17.737787,"median":22.691038,"eighty":28.527855,"marketCap":121105097},{"date":"2021-02-12","current":27.536636,"twenty":17.737787,"median":22.779224,"eighty":28.527855,"marketCap":118490143},{"date":"2021-02-19","current":28.752046,"twenty":17.737787,"median":22.829033,"eighty":28.598747,"marketCap":123720052},{"date":"2021-02-26","current":29.283788,"twenty":17.737787,"median":22.829033,"eighty":28.692816,"marketCap":126008138},{"date":"2021-03-05","current":34.373317,"twenty":17.724601,"median":22.939374,"eighty":28.776876,"marketCap":147908385},{"date":"2021-03-12","current":35.284875,"twenty":17.724601,"median":22.97846,"eighty":28.949389,"marketCap":151830817},{"date":"2021-03-19","current":36.880101,"twenty":17.724601,"median":23.019634,"eighty":28.971766,"marketCap":158695074},{"date":"2021-03-26","current":34.044631,"twenty":17.737787,"median":23.087693,"eighty":28.97998,"marketCap":146494047},{"date":"2021-04-01","current":34.234825,"twenty":17.737787,"median":23.155635,"eighty":29.014038,"marketCap":147312450},{"date":"2021-04-09","current":32.0476,"twenty":17.724601,"median":23.235537,"eighty":29.014306,"marketCap":137900821},{"date":"2021-04-16","current":32.199754,"twenty":17.724601,"median":23.406203,"eighty":29.075151,"marketCap":138555543},{"date":"2021-04-23","current":32.373939,"twenty":17.724601,"median":23.529812,"eighty":29.143152,"marketCap":139305061},{"date":"2021-04-30","current":21.587282,"twenty":17.737787,"median":23.567947,"eighty":29.143152,"marketCap":143317965},{"date":"2021-05-07","current":21.587282,"twenty":17.737787,"median":23.432691,"eighty":29.10053,"marketCap":143317965},{"date":"2021-05-14","current":22.811931,"twenty":17.737787,"median":23.250283,"eighty":29.036148,"marketCap":151448411},{"date":"2021-05-21","current":23.294135,"twenty":17.737787,"median":23.22079,"eighty":29.014038,"marketCap":154649760},{"date":"2021-05-28","current":23.380684,"twenty":17.737787,"median":23.22079,"eighty":28.992107,"marketCap":155224361},{"date":"2021-06-04","current":22.527555,"twenty":17.737787,"median":23.195221,"eighty":28.971766,"marketCap":149560436},{"date":"2021-06-11","current":22.490462,"twenty":17.737787,"median":23.150157,"eighty":28.971766,"marketCap":149314179},{"date":"2021-06-18","current":22.21845,"twenty":17.737787,"median":23.061865,"eighty":28.923612,"marketCap":147508290},{"date":"2021-06-25","current":22.156629,"twenty":17.737787,"median":22.973573,"eighty":28.71424,"marketCap":147097861},{"date":"2021-07-02","current":23.009758,"twenty":17.737787,"median":22.905176,"eighty":28.671584,"marketCap":152761785},{"date":"2021-07-09","current":21.53842,"twenty":17.737787,"median":22.811931,"eighty":28.477813,"marketCap":142993568},{"date":"2021-07-16","current":21.822796,"twenty":17.737787,"median":22.638063,"eighty":28.413488,"marketCap":144881542},{"date":"2021-07-23","current":22.094808,"twenty":17.737787,"median":22.577012,"eighty":28.358726,"marketCap":146687431},{"date":"2021-07-30","current":15.887149,"twenty":17.693103,"median":22.514454,"eighty":28.358726,"marketCap":146972011},{"date":"2021-08-06","current":15.744823,"twenty":17.663307,"median":22.479137,"eighty":28.358726,"marketCap":145655353},{"date":"2021-08-13","current":15.967207,"twenty":17.63947,"median":22.391549,"eighty":28.358726,"marketCap":147712632},{"date":"2021-08-20","current":15.784852,"twenty":17.63947,"median":22.267907,"eighty":28.358726,"marketCap":146025663},{"date":"2021-08-27","current":15.433484,"twenty":17.556504,"median":22.193722,"eighty":28.358726,"marketCap":142775162},{"date":"2021-09-03","current":15.566915,"twenty":17.542028,"median":22.108311,"eighty":28.358726,"marketCap":144009530},{"date":"2021-09-10","current":15.353426,"twenty":17.538024,"median":22.094808,"eighty":28.358726,"marketCap":142034542},{"date":"2021-09-17","current":15.824881,"twenty":17.537464,"median":22.009001,"eighty":28.358566,"marketCap":146395973},{"date":"2021-09-24","current":15.353426,"twenty":17.513222,"median":21.876544,"eighty":28.339521,"marketCap":142034542},{"date":"2021-10-01","current":15.433484,"twenty":17.491697,"median":21.808118,"eighty":28.018272,"marketCap":142775162},{"date":"2021-10-08","current":15.913835,"twenty":17.490754,"median":21.731666,"eighty":27.612503,"marketCap":147218885},{"date":"2021-10-15","current":15.646973,"twenty":17.490752,"median":21.685967,"eighty":27.475255,"marketCap":144750150},{"date":"2021-10-22","current":15.700346,"twenty":17.469489,"median":21.645267,"eighty":27.385759,"marketCap":145243897},{"date":"2021-10-29","current":12.266283,"twenty":17.451854,"median":21.587282,"eighty":27.385759,"marketCap":146851940},{"date":"2021-11-05","current":13.472238,"twenty":17.431912,"median":21.513268,"eighty":27.385759,"marketCap":161289630},{"date":"2021-11-12","current":13.301232,"twenty":17.383969,"median":21.44191,"eighty":27.385759,"marketCap":159242350},{"date":"2021-11-19","current":13.29434,"twenty":17.37496,"median":21.403421,"eighty":27.385759,"marketCap":159159841},{"date":"2021-11-26","current":12.9911,"twenty":17.329772,"median":21.390049,"eighty":27.385759,"marketCap":155529446},{"date":"2021-12-03","current":13.094477,"twenty":17.322253,"median":21.297033,"eighty":27.385759,"marketCap":156767081},{"date":"2021-12-10","current":13.225422,"twenty":17.315884,"median":21.195618,"eighty":27.385759,"marketCap":158334751},{"date":"2021-12-17","current":13.542446,"twenty":17.289023,"median":21.101112,"eighty":27.385759,"marketCap":162130165},{"date":"2021-12-23","current":13.742309,"twenty":17.288406,"median":20.935745,"eighty":27.332811,"marketCap":164522926},{"date":"2021-12-31","current":14.631355,"twenty":17.254722,"median":20.824763,"eighty":27.125725,"marketCap":175166585},{"date":"2022-01-07","current":14.169603,"twenty":17.204159,"median":20.722278,"eighty":27.09344,"marketCap":169638483},{"date":"2022-01-14","current":14.645139,"twenty":17.182342,"median":20.660109,"eighty":26.966912,"marketCap":175331603},{"date":"2022-01-21","current":14.727841,"twenty":17.14139,"median":20.632782,"eighty":26.817519,"marketCap":176321711},{"date":"2022-01-28","current":13.498441,"twenty":17.108071,"median":20.568685,"eighty":26.641509,"marketCap":180447161},{"date":"2022-02-04","current":12.529417,"twenty":17.093315,"median":20.471901,"eighty":26.516342,"marketCap":167493249},{"date":"2022-02-11","current":13.260814,"twenty":17.029214,"median":20.262608,"eighty":26.388335,"marketCap":177270565},{"date":"2022-02-18","current":13.763843,"twenty":16.95591,"median":20.120033,"eighty":26.233279,"marketCap":183995047},{"date":"2022-02-25","current":14.057019,"twenty":16.932548,"median":19.953152,"eighty":26.169306,"marketCap":187914224},{"date":"2022-03-04","current":13.578679,"twenty":16.854118,"median":19.764512,"eighty":26.055634,"marketCap":181519778},{"date":"2022-03-11","current":13.529302,"twenty":16.799909,"median":19.68438,"eighty":25.939054,"marketCap":180859706},{"date":"2022-03-18","current":13.578679,"twenty":16.792847,"median":19.663415,"eighty":25.876709,"marketCap":181519778},{"date":"2022-03-25","current":14.168802,"twenty":16.763935,"median":19.654631,"eighty":25.842808,"marketCap":189408541},{"date":"2022-04-01","current":14.255575,"twenty":16.74612,"median":19.653875,"eighty":25.696152,"marketCap":190568524},{"date":"2022-04-08","current":14.435319,"twenty":16.739395,"median":19.653828,"eighty":25.641694,"marketCap":192971344},{"date":"2022-04-14","current":13.982859,"twenty":16.718713,"median":19.634798,"eighty":25.547529,"marketCap":186922865},{"date":"2022-04-22","current":13.797209,"twenty":16.705145,"median":19.59316,"eighty":25.390061,"marketCap":184441092},{"date":"2022-04-29","current":12.639973,"twenty":16.672669,"median":19.564212,"eighty":25.382294,"marketCap":179892096},{"date":"2022-05-06","current":12.331965,"twenty":16.670013,"median":19.564212,"eighty":25.382294,"marketCap":175508519},{"date":"2022-05-13","current":11.832903,"twenty":16.660058,"median":19.498507,"eighty":25.382294,"marketCap":168405869},{"date":"2022-05-20","current":11.74551,"twenty":16.659217,"median":19.482146,"eighty":25.382294,"marketCap":167162103},{"date":"2022-05-27","current":12.060122,"twenty":16.635374,"median":19.408132,"eighty":25.382294,"marketCap":171639659},{"date":"2022-06-03","current":11.832903,"twenty":16.632491,"median":19.366072,"eighty":25.382294,"marketCap":168405869},{"date":"2022-06-10","current":11.838729,"twenty":16.524393,"median":19.366072,"eighty":25.382294,"marketCap":168488786},{"date":"2022-06-17","current":11.15707,"twenty":16.006347,"median":19.366072,"eighty":25.382294,"marketCap":158787414},{"date":"2022-06-24","current":11.017242,"twenty":15.960865,"median":19.366072,"eighty":25.384077,"marketCap":156797389},{"date":"2022-07-01","current":11.15707,"twenty":15.887149,"median":19.366072,"eighty":25.380511,"marketCap":158787414},{"date":"2022-07-08","current":11.302723,"twenty":15.831997,"median":19.366072,"eighty":25.363548,"marketCap":160860357},{"date":"2022-07-15","current":11.134639,"twenty":15.805311,"median":19.360192,"eighty":25.325866,"marketCap":158468181},{"date":"2022-07-22","current":11.524117,"twenty":15.744823,"median":19.119895,"eighty":25.325866,"marketCap":164011230},{"date":"2022-07-29","current":12.202067,"twenty":15.71102,"median":19.072569,"eighty":25.325866,"marketCap":174660381},{"date":"2022-08-05","current":12.045183,"twenty":15.661327,"median":19.072569,"eighty":25.325866,"marketCap":172414747},{"date":"2022-08-12","current":12.092227,"twenty":15.616729,"median":19.072569,"eighty":25.325866,"marketCap":173088136},{"date":"2022-08-19","current":12.039905,"twenty":15.572252,"median":19.072569,"eighty":25.325866,"marketCap":172339196},{"date":"2022-08-26","current":11.650395,"twenty":15.438822,"median":19.072569,"eighty":25.325866,"marketCap":166763761},{"date":"2022-09-02","current":11.842243,"twenty":15.433484,"median":19.072569,"eighty":25.325866,"marketCap":169509871},{"date":"2022-09-09","current":11.912006,"twenty":15.358763,"median":19.072569,"eighty":25.325866,"marketCap":170508457},{"date":"2022-09-16","current":12.208498,"twenty":15.275147,"median":19.072569,"eighty":25.325866,"marketCap":174752445},{"date":"2022-09-23","current":11.912006,"twenty":15.22889,"median":19.072569,"eighty":25.325866,"marketCap":170508457},{"date":"2022-09-30","current":11.75504,"twenty":15.048725,"median":19.072569,"eighty":25.325866,"marketCap":168261639},{"date":"2022-10-07","current":11.929447,"twenty":14.822948,"median":19.072569,"eighty":25.325866,"marketCap":170758103},{"date":"2022-10-14","current":12.063159,"twenty":14.559537,"median":19.072569,"eighty":25.325866,"marketCap":172672058},{"date":"2022-10-21","current":11.946888,"twenty":14.389453,"median":19.072569,"eighty":25.325866,"marketCap":171007749},{"date":"2022-10-28","current":11.073644,"twenty":14.269211,"median":19.072569,"eighty":25.325866,"marketCap":184043960},{"date":"2022-11-04","current":11.574714,"twenty":14.245467,"median":19.072569,"eighty":25.325866,"marketCap":192371741},{"date":"2022-11-11","current":11.801374,"twenty":14.166102,"median":19.072569,"eighty":25.325866,"marketCap":196138836},{"date":"2022-11-18","current":11.796363,"twenty":14.028584,"median":19.072569,"eighty":25.325866,"marketCap":196055550},{"date":"2022-11-25","current":11.946699,"twenty":13.961788,"median":19.072569,"eighty":25.325866,"marketCap":198554133},{"date":"2022-12-02","current":12.477886,"twenty":13.890341,"median":19.072569,"eighty":25.325866,"marketCap":207382463},{"date":"2022-12-09","current":12.272427,"twenty":13.855783,"median":19.072569,"eighty":25.325866,"marketCap":203967732},{"date":"2022-12-16","current":12.377662,"twenty":13.820626,"median":19.072569,"eighty":25.325866,"marketCap":205716741},{"date":"2022-12-23","current":12.252382,"twenty":13.767546,"median":19.072569,"eighty":25.325866,"marketCap":203634587},{"date":"2022-12-30","current":11.916632,"twenty":13.726723,"median":19.072569,"eighty":25.325866,"marketCap":198054417},{"date":"2023-01-06","current":11.82643,"twenty":13.658917,"median":19.025243,"eighty":25.325866,"marketCap":196555266},{"date":"2023-01-13","current":11.776318,"twenty":13.596373,"median":18.93059,"eighty":25.325866,"marketCap":195722405},{"date":"2023-01-20","current":11.791352,"twenty":13.578531,"median":18.861031,"eighty":25.325866,"marketCap":195972263},{"date":"2023-01-27","current":10.145192,"twenty":13.537608,"median":18.647266,"eighty":25.325866,"marketCap":214144710},{"date":"2023-02-03","current":10.153087,"twenty":13.493686,"median":18.545437,"eighty":25.28266,"marketCap":214311359},{"date":"2023-02-10","current":9.98729,"twenty":13.455236,"median":18.517521,"eighty":25.179949,"marketCap":210811718},{"date":"2023-02-17","current":9.951762,"twenty":13.388018,"median":18.424468,"eighty":25.100143,"marketCap":210061795},{"date":"2023-02-24","current":9.975447,"twenty":13.317793,"median":18.424468,"eighty":25.064704,"marketCap":210561744},{"date":"2023-03-03","current":10.050451,"twenty":13.301232,"median":18.375806,"eighty":25.020612,"marketCap":212144915},{"date":"2023-03-10","current":9.355683,"twenty":13.252173,"median":18.2952,"eighty":24.786392,"marketCap":197479752},{"date":"2023-03-17","current":7.895091,"twenty":13.179371,"median":18.250172,"eighty":24.619652,"marketCap":166649580},{"date":"2023-03-24","current":7.824864,"twenty":13.148234,"median":18.219844,"eighty":24.523778,"marketCap":165167222},{"date":"2023-03-31","current":7.706365,"twenty":13.094477,"median":18.146109,"eighty":24.497197,"marketCap":162665951},{"date":"2023-04-06","current":7.350869,"twenty":12.987642,"median":18.132473,"eighty":24.441261,"marketCap":155162140},{"date":"2023-04-14","current":7.019073,"twenty":12.897693,"median":18.052163,"eighty":24.273491,"marketCap":148158583},{"date":"2023-04-21","current":7.247819,"twenty":12.610916,"median":17.998113,"eighty":24.183431,"marketCap":152986971},{"date":"2023-04-28","current":6.38902,"twenty":12.484751,"median":17.987119,"eighty":24.153588,"marketCap":146219115},{"date":"2023-05-05","current":4.811845,"twenty":12.436539,"median":17.931288,"eighty":24.077492,"marketCap":110123882},{"date":"2023-05-12","current":4.965181,"twenty":12.392696,"median":17.912677,"eighty":24.064171,"marketCap":113633140},{"date":"2023-05-19","current":5.147725,"twenty":12.349599,"median":17.901774,"eighty":24.002131,"marketCap":117810829},{"date":"2023-05-26","current":5.295465,"twenty":12.322539,"median":17.864556,"eighty":23.99059,"marketCap":121192015},{"date":"2023-06-01","current":5.295465,"twenty":12.289465,"median":17.849153,"eighty":23.99059,"marketCap":121192015},{"date":"2023-06-09","current":5.507284,"twenty":12.240355,"median":17.811941,"eighty":23.954837,"marketCap":126039695},{"date":"2023-06-16","current":5.39407,"twenty":12.205866,"median":17.731194,"eighty":23.951911,"marketCap":123448693},{"date":"2023-06-23","current":5.174948,"twenty":12.18888,"median":17.556504,"eighty":23.947523,"marketCap":118433851},{"date":"2023-06-30","current":5.445199,"twenty":12.149133,"median":17.549889,"eighty":23.904833,"marketCap":124618823},{"date":"2023-07-07","current":5.737363,"twenty":12.121295,"median":17.532066,"eighty":23.904833,"marketCap":131305279},{"date":"2023-07-13","current":5.770231,"twenty":12.097477,"median":17.508088,"eighty":23.832785,"marketCap":132057506},{"date":"2023-07-21","current":6.307082,"twenty":12.044127,"median":17.451854,"eighty":23.761817,"marketCap":144343868},{"date":"2023-07-28","current":6.449511,"twenty":12.010207,"median":17.431912,"eighty":23.648124,"marketCap":147603516},{"date":"2023-08-04","current":6.510113,"twenty":11.993396,"median":17.37496,"eighty":23.567947,"marketCap":156776536},{"date":"2023-08-11","current":6.468337,"twenty":11.978556,"median":17.326707,"eighty":23.567947,"marketCap":155770483},{"date":"2023-08-18","current":6.538798,"twenty":11.961414,"median":17.315884,"eighty":23.556616,"marketCap":157467332},{"date":"2023-08-25","current":6.538798,"twenty":11.944411,"median":17.289023,"eighty":23.459815,"marketCap":157467332},{"date":"2023-09-01","current":6.521389,"twenty":11.926654,"median":17.278188,"eighty":23.393913,"marketCap":157048090},{"date":"2023-09-08","current":6.510944,"twenty":11.915707,"median":17.204159,"eighty":23.297741,"marketCap":156796545},{"date":"2023-09-15","current":6.709406,"twenty":11.897403,"median":17.182342,"eighty":23.171809,"marketCap":161575905},{"date":"2023-09-22","current":6.841714,"twenty":11.864335,"median":17.137828,"eighty":23.12686,"marketCap":164762145},{"date":"2023-09-29","current":6.904386,"twenty":11.835742,"median":17.093315,"eighty":23.016648,"marketCap":166271416},{"date":"2023-10-06","current":7.014062,"twenty":11.829908,"median":17.030995,"eighty":22.880037,"marketCap":168912642},{"date":"2023-10-13","current":7.092402,"twenty":11.815406,"median":16.960637,"eighty":22.777312,"marketCap":170799231},{"date":"2023-10-20","current":6.980985,"twenty":11.801513,"median":16.932548,"eighty":22.619949,"marketCap":168116082},{"date":"2023-10-27","current":7.027989,"twenty":11.797365,"median":16.827385,"eighty":22.573642,"marketCap":169248035},{"date":"2023-11-03","current":7.186618,"twenty":11.774976,"median":16.770615,"eighty":22.514006,"marketCap":172191356},{"date":"2023-11-10","current":7.526501,"twenty":11.758278,"median":16.748304,"eighty":22.436509,"marketCap":180334974},{"date":"2023-11-17","current":7.999039,"twenty":11.745556,"median":16.739395,"eighty":22.380718,"marketCap":191656982},{"date":"2023-11-24","current":7.911446,"twenty":11.723313,"median":16.714944,"eighty":22.249884,"marketCap":189558241},{"date":"2023-12-01","current":8.023565,"twenty":11.688017,"median":16.659217,"eighty":22.168454,"marketCap":192244629},{"date":"2023-12-08","current":8.591171,"twenty":11.605351,"median":16.659217,"eighty":22.108311,"marketCap":205844468},{"date":"2023-12-15","current":8.703291,"twenty":11.528782,"median":16.624208,"eighty":22.085514,"marketCap":208530856},{"date":"2023-12-21","current":8.741832,"twenty":11.425072,"median":16.310238,"eighty":22.018299,"marketCap":209454301},{"date":"2023-12-29","current":8.63672,"twenty":11.335164,"median":15.976102,"eighty":22.030514,"marketCap":206935813},{"date":"2024-01-05","current":8.678765,"twenty":11.265436,"median":15.951351,"eighty":22.040406,"marketCap":207943208},{"date":"2024-01-12","current":8.507082,"twenty":11.193192,"median":15.878253,"eighty":22.040406,"marketCap":203829677},{"date":"2024-01-19","current":8.251309,"twenty":11.15707,"median":15.820434,"eighty":22.015974,"marketCap":197701355},{"date":"2024-01-26","current":8.398466,"twenty":11.131435,"median":15.777336,"eighty":21.901584,"marketCap":201227239},{"date":"2024-02-02","current":9.667535,"twenty":11.017242,"median":15.735927,"eighty":21.865817,"marketCap":209137776},{"date":"2024-02-09","current":9.092687,"twenty":10.149929,"median":15.664764,"eighty":21.865817,"marketCap":196702103},{"date":"2024-02-16","current":8.747002,"twenty":10.059135,"median":15.655869,"eighty":21.865817,"marketCap":189223894},{"date":"2024-02-23","current":8.844105,"twenty":10.043345,"median":15.611392,"eighty":21.865817,"marketCap":191324515},{"date":"2024-03-01","current":8.929555,"twenty":10.015878,"median":15.553572,"eighty":21.862241,"marketCap":193173061},{"date":"2024-03-08","current":9.376227,"twenty":9.993606,"median":15.433484,"eighty":21.862241,"marketCap":202835915},{"date":"2024-03-15","current":8.956744,"twenty":9.951762,"median":15.433484,"eighty":21.862241,"marketCap":193761234},{"date":"2024-03-22","current":8.552797,"twenty":9.749647,"median":15.353426,"eighty":21.862241,"marketCap":185022653},{"date":"2024-03-28","current":8.633825,"twenty":9.376227,"median":15.260025,"eighty":21.862241,"marketCap":186775526},{"date":"2024-04-05","current":8.404367,"twenty":9.329386,"median":15.2111,"eighty":21.865817,"marketCap":181811672},{"date":"2024-04-12","current":8.552153,"twenty":9.18979,"median":14.962163,"eighty":21.865817,"marketCap":185008730},{"date":"2024-04-19","current":8.342141,"twenty":8.95519,"median":14.68649,"eighty":21.865817,"marketCap":180465542},{"date":"2024-04-26","current":8.517151,"twenty":8.901589,"median":14.48817,"eighty":21.862241,"marketCap":184251532},{"date":"2024-05-03","current":9.091038,"twenty":8.897705,"median":14.361411,"eighty":21.862241,"marketCap":181811672},{"date":"2024-05-10","current":9.204624,"twenty":8.897705,"median":14.261773,"eighty":21.862241,"marketCap":184083266},{"date":"2024-05-17","current":9.318836,"twenty":8.897705,"median":14.213738,"eighty":21.862241,"marketCap":186367409},{"date":"2024-05-24","current":9.386334,"twenty":8.897705,"median":14.131644,"eighty":21.862241,"marketCap":187717287},{"date":"2024-05-31","current":9.369459,"twenty":8.897705,"median":14.02452,"eighty":21.862241,"marketCap":187379817},{"date":"2024-06-07","current":8.899566,"twenty":8.897705,"median":13.928851,"eighty":21.862241,"marketCap":177982411},{"date":"2024-06-14","current":8.574641,"twenty":8.812255,"median":13.890271,"eighty":21.865817,"marketCap":171484239},{"date":"2024-06-21","current":8.992401,"twenty":8.804878,"median":13.854861,"eighty":21.869392,"marketCap":179839032},{"date":"2024-06-28","current":8.832049,"twenty":8.784289,"median":13.831736,"eighty":21.880517,"marketCap":176632142},{"date":"2024-07-05","current":9.089457,"twenty":8.784289,"median":13.790552,"eighty":21.880517,"marketCap":181780044},{"date":"2024-07-12","current":9.401722,"twenty":8.784289,"median":13.742309,"eighty":21.880517,"marketCap":188025041},{"date":"2024-07-15","current":9.351085,"twenty":8.784289,"median":13.732982,"eighty":21.880517,"marketCap":187012339}],"updateTime":1745270928616}}}