US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camp4 Therapeutics Corp.

1.88

-0.1000-5.05%

Volume:53.49K

Turnover:104.38K

Market Cap:37.87M

PE:-0.17

High:2.14

Open:1.97

Low:1.85

Close:1.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Camp4 Therapeutics Corp.

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

55

Office Location:

One Kendall Square,3rd Floor,Building 1400 West,Cambridge,Massachusetts,United States

Website:

http://www.camp4tx.com

Zip Code:

02139

Phone:

Fax:

- -

Introduction:

Directors

Name

Position

Josh Mandel Brehm

President, Chief Executive Officer and Director

Steven Holtzman

Chair of the Board

Amir Nashat

Director

Andrew J. Schwab

Director

Ingo Chakravarty

Director

James Boylan

Director

Michael Higgins

Director

Paula Ragan

Director

Ravi I. Thadhani

Director

Richard Young

Director

Shareholders

Name

Position

Josh Mandel Brehm

President, Chief Executive Officer and Director

Kelly Gold

Chief Financial Officer

David Bumcrot

Chief Scientific Officer

Yuri Maricich

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAMP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMP\",,,,,undefined,":{"symbol":"CAMP","market":"US","secType":"STK","nameCN":"Camp4 Therapeutics Corp.","latestPrice":1.88,"timestamp":1745263583321,"preClose":1.98,"halted":0,"volume":53490,"delay":0,"floatShares":2625212,"shares":20145129,"eps":-11.042635,"marketStatus":"Trading","change":-0.1,"latestTime":"04-21 15:27:04 EDT","open":1.97,"high":2.14,"low":1.85,"amount":104384.64915299999,"amplitude":0.146465,"askPrice":1.9,"askSize":231,"bidPrice":1.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.042635,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":1.98,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.98,"latestTime":"09:18 EDT","volume":44,"amount":86.8199992,"timestamp":1745241537197},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.98,"latestTime":"18:48 EDT","volume":3129,"amount":6376.2497,"timestamp":1744930100117},"volumeRatio":0.809718,"impliedVol":2.9143,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMP\",,,,,undefined,":{"symbol":"CAMP","floatShares":2625212,"roa":"-49.80%","roe":"-101.99%","lyrEps":-11.042635,"volumeRatio":0.809718,"shares":20145129,"dividePrice":0,"high":2.14,"amplitude":0.146465,"preClose":1.98,"low":1.85,"week52Low":1.61,"pbRate":"0.60","psRate":"58.09","week52High":12.3,"institutionHeld":0.3888,"latestPrice":1.88,"committee":-0.39577,"eps":-11.042635,"divideRate":0,"volume":53490,"delay":0,"ttmEps":-11.042635,"open":1.97,"prevYearClose":5.22,"prevWeekClose":1.98,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":2,"twentyDayClose":5.26,"sixtyDayClose":5.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":569025678,"yearFounded":2015,"employeeNum":55,"address":"One Kendall Square,3rd Floor,Building 1400 West,Cambridge,Massachusetts,United States","zipCode":"02139","officePhone":"617-651-8867"},"stockCompanyDetail":{"websiteUrl":"http://www.camp4tx.com","stockEarnings":[{"period":"1week","weight":-0.0571},{"period":"1month","weight":-0.6407},{"period":"3month","weight":-0.5714},{"period":"6month","weight":-0.82},{"period":"1year","weight":-0.82},{"period":"ytd","weight":-0.6207}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.682927,"avgChangeRate":0.082077},{"month":2,"riseRate":0.463415,"avgChangeRate":-0.002283},{"month":3,"riseRate":0.414634,"avgChangeRate":-0.012666},{"month":4,"riseRate":0.475,"avgChangeRate":0.03701},{"month":5,"riseRate":0.55,"avgChangeRate":0.007695},{"month":6,"riseRate":0.390244,"avgChangeRate":-0.040171},{"month":7,"riseRate":0.35,"avgChangeRate":0.010243},{"month":8,"riseRate":0.55,"avgChangeRate":0.035717},{"month":9,"riseRate":0.512195,"avgChangeRate":0.024414},{"month":10,"riseRate":0.45,"avgChangeRate":0.026175},{"month":11,"riseRate":0.5,"avgChangeRate":0.04865},{"month":12,"riseRate":0.375,"avgChangeRate":-0.039343}],"exchange":"NASDAQ","name":"Camp4 Therapeutics Corp.","nameEN":"Camp4 Therapeutics Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAMP\",market:\"US\",,,undefined,":{"directors":[{"name":"Josh Mandel Brehm","position":"President, Chief Executive Officer and Director"},{"name":"Steven Holtzman","position":"Chair of the Board"},{"name":"Amir Nashat","position":"Director"},{"name":"Andrew J. Schwab","position":"Director"},{"name":"Ingo Chakravarty","position":"Director"},{"name":"James Boylan","position":"Director"},{"name":"Michael Higgins","position":"Director"},{"name":"Paula Ragan","position":"Director"},{"name":"Ravi I. Thadhani","position":"Director"},{"name":"Richard Young","position":"Director"}],"executives":[{"name":"Josh Mandel Brehm","position":"President, Chief Executive Officer and Director"},{"name":"Kelly Gold","position":"Chief Financial Officer"},{"name":"David Bumcrot","position":"Chief Scientific Officer"},{"name":"Yuri Maricich","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"CAMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAMP","date":"2025-04-17","current":-0.630131,"percent":0.861063,"low":-19.492937,"twenty":-8.278717,"median":-3.522791,"eighty":-1.37928,"high":-0.01189,"avg":-4.315461,"sd":3.300617,"marketCap":32635108},"quantilePoints":[{"date":"2020-04-24","current":-16.360643,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":199828892},{"date":"2020-05-01","current":-18.038658,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":220324163},{"date":"2020-05-08","current":-2.99523,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":237533712},{"date":"2020-05-15","current":-2.449856,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":194283354},{"date":"2020-05-22","current":-3.042842,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":241309537},{"date":"2020-05-29","current":-3.332843,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":264307743},{"date":"2020-06-05","current":-3.713311,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":294480454},{"date":"2020-06-12","current":-3.327682,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":263898470},{"date":"2020-06-19","current":-3.496666,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":277299564},{"date":"2020-06-26","current":-3.382583,"twenty":27.261889,"median":45.192881,"eighty":66.340134,"marketCap":287631141},{"date":"2020-07-02","current":-3.123938,"twenty":27.172275,"median":45.042617,"eighty":66.340134,"marketCap":265637840},{"date":"2020-07-10","current":-3.047153,"twenty":26.821105,"median":44.920758,"eighty":66.340134,"marketCap":259108578},{"date":"2020-07-17","current":-3.06736,"twenty":26.315122,"median":44.485212,"eighty":66.340134,"marketCap":260826805},{"date":"2020-07-24","current":-3.045133,"twenty":25.59565,"median":43.92725,"eighty":66.340134,"marketCap":258936756},{"date":"2020-07-31","current":-3.184558,"twenty":25.016604,"median":43.361383,"eighty":66.340134,"marketCap":270792520},{"date":"2020-08-07","current":-3.390665,"twenty":24.747864,"median":43.080545,"eighty":66.340134,"marketCap":288318431},{"date":"2020-08-14","current":-3.80288,"twenty":24.057583,"median":42.546953,"eighty":66.340134,"marketCap":323370255},{"date":"2020-08-21","current":-3.386624,"twenty":22.965551,"median":42.341346,"eighty":66.340134,"marketCap":287974786},{"date":"2020-08-28","current":-3.394706,"twenty":19.181786,"median":42.209947,"eighty":66.340134,"marketCap":288662077},{"date":"2020-09-04","current":-3.346211,"twenty":18.845776,"median":41.872942,"eighty":66.340134,"marketCap":284538333},{"date":"2020-09-11","current":-3.386624,"twenty":18.630292,"median":41.78869,"eighty":66.340134,"marketCap":287974786},{"date":"2020-09-18","current":-3.534132,"twenty":18.52172,"median":41.395517,"eighty":66.340134,"marketCap":300517841},{"date":"2020-09-25","current":-2.945721,"twenty":-2.445528,"median":41.086596,"eighty":66.340134,"marketCap":256696035},{"date":"2020-10-02","current":-2.997965,"twenty":-2.825125,"median":40.710176,"eighty":66.340134,"marketCap":261248625},{"date":"2020-10-09","current":-3.186844,"twenty":-2.955366,"median":40.553003,"eighty":66.340134,"marketCap":277707989},{"date":"2020-10-16","current":-3.182826,"twenty":-2.992394,"median":40.356417,"eighty":66.340134,"marketCap":277357790},{"date":"2020-10-23","current":-3.399836,"twenty":-3.042306,"median":39.878992,"eighty":66.340134,"marketCap":296268548},{"date":"2020-10-30","current":-2.845253,"twenty":-3.046749,"median":38.775702,"eighty":66.340134,"marketCap":247941054},{"date":"2020-11-06","current":-3.142638,"twenty":-3.056027,"median":38.578771,"eighty":66.340134,"marketCap":273855797},{"date":"2020-11-13","current":-3.399836,"twenty":-3.06736,"median":38.165216,"eighty":66.340134,"marketCap":296268548},{"date":"2020-11-20","current":-3.624885,"twenty":-3.07776,"median":37.987979,"eighty":66.340134,"marketCap":315879705},{"date":"2020-11-27","current":-3.757502,"twenty":-3.110602,"median":37.148476,"eighty":66.340134,"marketCap":327436280},{"date":"2020-12-04","current":-4.018719,"twenty":-3.142131,"median":36.983631,"eighty":66.340134,"marketCap":350199230},{"date":"2020-12-11","current":-4.131243,"twenty":-3.179371,"median":36.694725,"eighty":66.340134,"marketCap":360004808},{"date":"2020-12-18","current":-3.283012,"twenty":-3.193188,"median":36.432224,"eighty":66.340134,"marketCap":339486456},{"date":"2020-12-24","current":-3.354161,"twenty":-3.203592,"median":35.688579,"eighty":66.340134,"marketCap":346843747},{"date":"2020-12-31","current":-3.360937,"twenty":-3.231964,"median":35.511024,"eighty":66.340134,"marketCap":347544442},{"date":"2021-01-08","current":-3.398206,"twenty":-3.255267,"median":34.761347,"eighty":66.340134,"marketCap":351398261},{"date":"2021-01-15","current":-3.520175,"twenty":-3.277143,"median":33.740142,"eighty":66.340134,"marketCap":364010761},{"date":"2021-01-22","current":-3.87592,"twenty":-3.296907,"median":33.538189,"eighty":66.340134,"marketCap":400797219},{"date":"2021-01-29","current":-3.39143,"twenty":-3.31636,"median":33.123894,"eighty":66.340134,"marketCap":350697567},{"date":"2021-02-05","current":-3.852203,"twenty":-3.342035,"median":32.887154,"eighty":66.340134,"marketCap":398344789},{"date":"2021-02-12","current":-3.811547,"twenty":-3.354267,"median":32.68987,"eighty":66.340134,"marketCap":394140622},{"date":"2021-02-19","current":-3.9098,"twenty":-3.372883,"median":32.630685,"eighty":66.340134,"marketCap":404300691},{"date":"2021-02-26","current":-3.784442,"twenty":-3.377902,"median":32.433402,"eighty":66.340134,"marketCap":391337844},{"date":"2021-03-05","current":-3.77089,"twenty":-3.390665,"median":32.171873,"eighty":66.381687,"marketCap":389936455},{"date":"2021-03-12","current":-4.058874,"twenty":-3.398206,"median":31.920465,"eighty":66.381687,"marketCap":419715969},{"date":"2021-03-19","current":-3.913188,"twenty":-3.404982,"median":31.776594,"eighty":66.381687,"marketCap":404651039},{"date":"2021-03-26","current":-3.723458,"twenty":-3.427558,"median":31.601828,"eighty":66.340134,"marketCap":385031594},{"date":"2021-04-01","current":-3.77089,"twenty":-3.442394,"median":31.457902,"eighty":66.340134,"marketCap":389936455},{"date":"2021-04-09","current":-3.879308,"twenty":-3.491698,"median":31.361585,"eighty":66.381687,"marketCap":401147566},{"date":"2021-04-16","current":-3.994501,"twenty":-3.515946,"median":31.196443,"eighty":66.381687,"marketCap":413059372},{"date":"2021-04-23","current":-8.42423,"twenty":-3.536473,"median":31.125686,"eighty":66.381687,"marketCap":474359971},{"date":"2021-04-30","current":-8.605733,"twenty":-3.574384,"median":31.023846,"eighty":66.381687,"marketCap":484580208},{"date":"2021-05-07","current":-7.867204,"twenty":-3.604876,"median":30.962887,"eighty":66.381687,"marketCap":442994416},{"date":"2021-05-14","current":-7.948568,"twenty":-3.635369,"median":30.838243,"eighty":66.381687,"marketCap":447575901},{"date":"2021-05-21","current":-8.818529,"twenty":-3.652651,"median":30.683076,"eighty":66.381687,"marketCap":496562555},{"date":"2021-05-28","current":-8.680837,"twenty":-3.676025,"median":30.619095,"eighty":66.381687,"marketCap":488809272},{"date":"2021-06-04","current":-8.61825,"twenty":-3.713311,"median":30.550605,"eighty":66.381687,"marketCap":485285052},{"date":"2021-06-11","current":-8.674579,"twenty":-3.735482,"median":30.500024,"eighty":66.340134,"marketCap":488456850},{"date":"2021-06-18","current":-8.292797,"twenty":-3.762792,"median":30.440406,"eighty":66.340134,"marketCap":466959110},{"date":"2021-06-25","current":-10.174838,"twenty":-3.783877,"median":30.24482,"eighty":66.340134,"marketCap":446014003},{"date":"2021-07-02","current":-10.174838,"twenty":-3.801903,"median":30.142016,"eighty":66.340134,"marketCap":446014003},{"date":"2021-07-09","current":-9.885048,"twenty":-3.814935,"median":30.142016,"eighty":66.340134,"marketCap":433311073},{"date":"2021-07-16","current":-9.587208,"twenty":-3.850848,"median":30.142016,"eighty":66.340134,"marketCap":420255283},{"date":"2021-07-23","current":-9.724054,"twenty":-3.875242,"median":30.142016,"eighty":66.340134,"marketCap":426253889},{"date":"2021-07-30","current":-9.764302,"twenty":-3.898274,"median":30.142016,"eighty":66.340134,"marketCap":428018185},{"date":"2021-08-06","current":-9.724054,"twenty":-3.91251,"median":30.034026,"eighty":66.340134,"marketCap":426253889},{"date":"2021-08-13","current":-9.474512,"twenty":-3.947068,"median":29.977531,"eighty":66.340134,"marketCap":415315254},{"date":"2021-08-20","current":-8.959331,"twenty":-3.985692,"median":29.927902,"eighty":66.340134,"marketCap":392732267},{"date":"2021-08-27","current":-9.369866,"twenty":-4.012796,"median":29.848988,"eighty":66.340134,"marketCap":410728085},{"date":"2021-09-03","current":-9.208872,"twenty":-4.117203,"median":29.813834,"eighty":66.29858,"marketCap":403670901},{"date":"2021-09-10","current":-9.088126,"twenty":-4.382815,"median":29.73628,"eighty":66.29858,"marketCap":398378014},{"date":"2021-09-17","current":-8.516597,"twenty":-7.728261,"median":29.663649,"eighty":66.29858,"marketCap":373325012},{"date":"2021-09-24","current":-9.191014,"twenty":-7.93605,"median":29.602248,"eighty":66.29858,"marketCap":365636927},{"date":"2021-10-01","current":-9.227093,"twenty":-8.330349,"median":29.545101,"eighty":66.29858,"marketCap":367072205},{"date":"2021-10-08","current":-9.05572,"twenty":-8.438638,"median":29.538751,"eighty":66.257027,"marketCap":360254637},{"date":"2021-10-15","current":-9.03768,"twenty":-8.558167,"median":29.538751,"eighty":66.257027,"marketCap":359536998},{"date":"2021-10-22","current":-9.001602,"twenty":-8.61074,"median":29.538751,"eighty":66.257027,"marketCap":358101721},{"date":"2021-10-29","current":-8.676895,"twenty":-8.675505,"median":29.538751,"eighty":66.257027,"marketCap":345184224},{"date":"2021-11-05","current":-9.30827,"twenty":-8.687096,"median":29.538751,"eighty":66.257027,"marketCap":370301579},{"date":"2021-11-12","current":-9.028661,"twenty":-8.745528,"median":29.538751,"eighty":66.257027,"marketCap":359178179},{"date":"2021-11-19","current":-9.028661,"twenty":-8.814774,"median":29.513352,"eighty":66.257027,"marketCap":359178179},{"date":"2021-11-26","current":-8.78513,"twenty":-8.833059,"median":29.449855,"eighty":66.257027,"marketCap":349490056},{"date":"2021-12-03","current":-8.442384,"twenty":-8.833059,"median":29.395236,"eighty":66.257027,"marketCap":335854920},{"date":"2021-12-10","current":-9.200034,"twenty":-8.843478,"median":29.322861,"eighty":66.257027,"marketCap":365995747},{"date":"2021-12-17","current":-8.80317,"twenty":-8.843478,"median":29.259364,"eighty":66.257027,"marketCap":350207695},{"date":"2021-12-23","current":-9.921424,"twenty":-8.887954,"median":29.217681,"eighty":66.257027,"marketCap":273226083},{"date":"2021-12-31","current":-9.204369,"twenty":-8.902625,"median":29.217681,"eighty":66.257027,"marketCap":253479126},{"date":"2022-01-07","current":-8.552502,"twenty":-8.967327,"median":29.119672,"eighty":66.215473,"marketCap":235527347},{"date":"2022-01-14","current":-8.057082,"twenty":-8.967327,"median":28.897432,"eighty":66.215473,"marketCap":221883994},{"date":"2022-01-21","current":-7.079281,"twenty":-8.967327,"median":28.662494,"eighty":66.215473,"marketCap":194956325},{"date":"2022-01-28","current":-7.222692,"twenty":-8.967327,"median":25.611629,"eighty":66.215473,"marketCap":198905716},{"date":"2022-02-04","current":-7.392178,"twenty":-8.967327,"median":24.908565,"eighty":66.215473,"marketCap":203573179},{"date":"2022-02-11","current":-8.122269,"twenty":-8.967327,"median":24.324199,"eighty":66.215473,"marketCap":223679172},{"date":"2022-02-18","current":-8.865398,"twenty":-8.970666,"median":23.255907,"eighty":66.215473,"marketCap":244144201},{"date":"2022-02-25","current":-9.060958,"twenty":-8.98717,"median":19.886677,"eighty":66.215473,"marketCap":249529735},{"date":"2022-03-04","current":-8.878436,"twenty":-9.009171,"median":18.991867,"eighty":66.215473,"marketCap":244503236},{"date":"2022-03-11","current":-9.582452,"twenty":-9.029906,"median":18.729429,"eighty":66.215473,"marketCap":263891158},{"date":"2022-03-18","current":-9.699789,"twenty":-9.055761,"median":18.530853,"eighty":66.215473,"marketCap":267122478},{"date":"2022-03-25","current":-9.39993,"twenty":-9.074177,"median":7.937157,"eighty":66.215473,"marketCap":258864660},{"date":"2022-04-01","current":-9.334743,"twenty":-9.118857,"median":-2.807691,"eighty":66.215473,"marketCap":257069482},{"date":"2022-04-08","current":-7.835448,"twenty":-9.120761,"median":-2.899061,"eighty":66.215473,"marketCap":215780389},{"date":"2022-04-14","current":-7.939746,"twenty":-9.120761,"median":-2.961796,"eighty":66.215473,"marketCap":218652674},{"date":"2022-04-22","current":-7.522551,"twenty":-9.120761,"median":-2.979459,"eighty":66.215473,"marketCap":207163535},{"date":"2022-04-29","current":-7.04654,"twenty":-9.120761,"median":-3.0153,"eighty":66.215473,"marketCap":197239710},{"date":"2022-05-06","current":-6.711604,"twenty":-9.120761,"median":-3.047153,"eighty":66.215473,"marketCap":187864514},{"date":"2022-05-13","current":-7.072305,"twenty":-9.120761,"median":-3.062791,"eighty":66.215473,"marketCap":197960879},{"date":"2022-05-20","current":-8.128642,"twenty":-9.120761,"median":-3.07432,"eighty":66.215473,"marketCap":227528806},{"date":"2022-05-27","current":-9.249389,"twenty":-9.128375,"median":-3.1007,"eighty":66.215473,"marketCap":258899656},{"date":"2022-06-03","current":-9.275154,"twenty":-9.147238,"median":-3.123938,"eighty":66.215473,"marketCap":259620825},{"date":"2022-06-10","current":-8.553753,"twenty":-9.153006,"median":-3.149206,"eighty":66.215473,"marketCap":239428094},{"date":"2022-06-17","current":-7.793705,"twenty":-9.153006,"median":-3.181672,"eighty":66.215473,"marketCap":218153610},{"date":"2022-06-24","current":-4.72121,"twenty":-9.153489,"median":-3.194335,"eighty":66.257027,"marketCap":180425755},{"date":"2022-07-01","current":-4.02107,"twenty":-9.153489,"median":-3.223013,"eighty":65.806864,"marketCap":153669230},{"date":"2022-07-08","current":-4.077839,"twenty":-9.153489,"median":-3.241136,"eighty":65.522915,"marketCap":155838678},{"date":"2022-07-15","current":-4.002148,"twenty":-9.153489,"median":-3.267021,"eighty":64.20013,"marketCap":152946081},{"date":"2022-07-22","current":-4.153529,"twenty":-9.153489,"median":-3.293674,"eighty":63.763818,"marketCap":158731275},{"date":"2022-07-29","current":-4.456292,"twenty":-9.153489,"median":-3.310117,"eighty":63.022781,"marketCap":170301664},{"date":"2022-08-05","current":-4.72121,"twenty":-9.153489,"median":-3.341499,"eighty":61.845432,"marketCap":180425755},{"date":"2022-08-12","current":-5.2132,"twenty":-9.153489,"median":-3.354161,"eighty":54.159784,"marketCap":199227637},{"date":"2022-08-19","current":-5.809264,"twenty":-9.153489,"median":-3.373177,"eighty":52.932442,"marketCap":222006841},{"date":"2022-08-26","current":-5.828187,"twenty":-9.153489,"median":-3.378541,"eighty":51.447388,"marketCap":222729990},{"date":"2022-09-02","current":-5.156432,"twenty":-9.153489,"median":-3.390665,"eighty":50.94455,"marketCap":197058189},{"date":"2022-09-09","current":-4.598212,"twenty":-9.153489,"median":-3.394706,"eighty":50.661018,"marketCap":175725284},{"date":"2022-09-16","current":-4.777978,"twenty":-9.153489,"median":-3.399836,"eighty":50.026144,"marketCap":182595203},{"date":"2022-09-23","current":-3.726077,"twenty":-9.153489,"median":-3.422996,"eighty":49.722617,"marketCap":150105008},{"date":"2022-09-30","current":-3.532873,"twenty":-9.153489,"median":-3.443202,"eighty":49.498371,"marketCap":142321785},{"date":"2022-10-07","current":-3.698476,"twenty":-9.153489,"median":-3.491698,"eighty":49.357078,"marketCap":148993119},{"date":"2022-10-14","current":-2.990062,"twenty":-9.153489,"median":-3.495739,"eighty":48.91242,"marketCap":120454636},{"date":"2022-10-21","current":-3.192466,"twenty":-9.153489,"median":-3.495739,"eighty":48.621522,"marketCap":128608488},{"date":"2022-10-28","current":-3.431671,"twenty":-9.153489,"median":-3.496666,"eighty":48.415218,"marketCap":138244859},{"date":"2022-11-04","current":-3.164865,"twenty":-9.153489,"median":-3.507863,"eighty":48.385163,"marketCap":127496599},{"date":"2022-11-11","current":-3.302868,"twenty":-9.153489,"median":-3.507863,"eighty":48.238012,"marketCap":133056044},{"date":"2022-11-18","current":-3.459271,"twenty":-9.153489,"median":-3.507863,"eighty":48.118684,"marketCap":139356748},{"date":"2022-11-25","current":-3.40407,"twenty":-9.153489,"median":-3.507863,"eighty":48.019191,"marketCap":137132970},{"date":"2022-12-02","current":-3.358069,"twenty":-9.153489,"median":-3.507863,"eighty":47.814047,"marketCap":135279822},{"date":"2022-12-09","current":-3.082064,"twenty":-9.153489,"median":-3.507863,"eighty":47.69896,"marketCap":124160932},{"date":"2022-12-16","current":-3.174066,"twenty":-9.153489,"median":-3.508342,"eighty":47.557666,"marketCap":127867229},{"date":"2022-12-23","current":-4.579628,"twenty":-9.153489,"median":-3.520398,"eighty":47.420007,"marketCap":153788494},{"date":"2022-12-30","current":-4.931907,"twenty":-9.153489,"median":-3.536473,"eighty":47.320792,"marketCap":165618378},{"date":"2023-01-06","current":-5.185108,"twenty":-9.153489,"median":-3.5604,"eighty":47.320792,"marketCap":174121107},{"date":"2023-01-13","current":-5.515369,"twenty":-9.153489,"median":-3.594712,"eighty":47.245854,"marketCap":185211623},{"date":"2023-01-20","current":-5.273178,"twenty":-9.153489,"median":-3.606474,"eighty":47.083959,"marketCap":177078578},{"date":"2023-01-27","current":-4.986951,"twenty":-9.153489,"median":-3.624885,"eighty":46.759171,"marketCap":167466797},{"date":"2023-02-03","current":-5.130064,"twenty":-9.153489,"median":-3.649309,"eighty":46.641688,"marketCap":172272688},{"date":"2023-02-10","current":-4.700724,"twenty":-9.153489,"median":-3.669516,"eighty":46.356483,"marketCap":157855016},{"date":"2023-02-17","current":-5.119056,"twenty":-9.153489,"median":-3.699741,"eighty":45.986793,"marketCap":171903004},{"date":"2023-02-24","current":-4.755768,"twenty":-9.153489,"median":-3.726077,"eighty":45.808365,"marketCap":159703436},{"date":"2023-03-03","current":-4.90989,"twenty":-9.153489,"median":-3.73701,"eighty":45.47656,"marketCap":164879010},{"date":"2023-03-10","current":-4.403489,"twenty":-9.153489,"median":-3.764114,"eighty":45.385355,"marketCap":147873552},{"date":"2023-03-17","current":-3.401695,"twenty":-9.153489,"median":-3.77089,"eighty":45.157344,"marketCap":114232318},{"date":"2023-03-24","current":-3.511782,"twenty":-9.153489,"median":-3.77089,"eighty":44.920758,"marketCap":117929157},{"date":"2023-03-31","current":-3.952131,"twenty":-9.153006,"median":-3.778803,"eighty":44.097565,"marketCap":132716512},{"date":"2023-04-06","current":-3.5338,"twenty":-9.153006,"median":-3.787831,"eighty":43.231794,"marketCap":118668525},{"date":"2023-04-14","current":-3.467747,"twenty":-9.153489,"median":-3.791219,"eighty":42.349922,"marketCap":116450422},{"date":"2023-04-21","current":-2.730163,"twenty":-9.153489,"median":-3.791219,"eighty":41.812497,"marketCap":91681602},{"date":"2023-04-28","current":-2.696678,"twenty":-9.153489,"median":-3.791219,"eighty":34.810631,"marketCap":87615079},{"date":"2023-05-05","current":-2.315299,"twenty":-9.153489,"median":-3.791219,"eighty":31.481199,"marketCap":75224057},{"date":"2023-05-12","current":-1.981251,"twenty":-9.153489,"median":-3.791219,"eighty":30.57248,"marketCap":64370834},{"date":"2023-05-19","current":-2.038845,"twenty":-9.153489,"median":-3.791219,"eighty":30.216898,"marketCap":66242080},{"date":"2023-05-26","current":-2.015807,"twenty":-9.153489,"median":-3.791219,"eighty":29.843536,"marketCap":65493582},{"date":"2023-06-02","current":-2.056078,"twenty":-9.153489,"median":-3.791219,"eighty":29.7648,"marketCap":66801983},{"date":"2023-06-09","current":-2.367955,"twenty":-9.153489,"median":-3.791219,"eighty":29.594628,"marketCap":76934868},{"date":"2023-06-16","current":-2.125802,"twenty":-9.153489,"median":-3.791219,"eighty":29.518432,"marketCap":69067296},{"date":"2023-06-23","current":-1.987162,"twenty":-9.153971,"median":-3.792913,"eighty":29.444775,"marketCap":64562907},{"date":"2023-06-30","current":-1.224647,"twenty":-9.154454,"median":-3.794607,"eighty":29.388898,"marketCap":39788768},{"date":"2023-07-07","current":-1.189987,"twenty":-9.154454,"median":-3.794607,"eighty":29.310162,"marketCap":38662671},{"date":"2023-07-14","current":-1.517789,"twenty":-9.154454,"median":-3.794607,"eighty":29.134911,"marketCap":36956639},{"date":"2023-07-21","current":-1.308545,"twenty":-9.154454,"median":-3.794607,"eighty":28.888542,"marketCap":31861763},{"date":"2023-07-28","current":-1.359467,"twenty":-9.154454,"median":-3.794607,"eighty":26.895802,"marketCap":33101666},{"date":"2023-08-04","current":-1.380762,"twenty":-9.154454,"median":-3.794607,"eighty":25.065613,"marketCap":33620171},{"date":"2023-08-11","current":-1.228458,"twenty":-9.154454,"median":-3.794607,"eighty":24.561598,"marketCap":29911733},{"date":"2023-08-18","current":-1.103313,"twenty":-9.154454,"median":-3.794607,"eighty":23.648527,"marketCap":26864576},{"date":"2023-08-25","current":-0.918142,"twenty":-9.154454,"median":-3.794607,"eighty":19.941461,"marketCap":22355836},{"date":"2023-09-01","current":-0.946535,"twenty":-9.154454,"median":-3.794607,"eighty":19.057609,"marketCap":23047176},{"date":"2023-09-08","current":-0.956874,"twenty":-9.154454,"median":-3.794607,"eighty":18.799363,"marketCap":23298914},{"date":"2023-09-15","current":-0.922617,"twenty":-9.154454,"median":-3.794607,"eighty":18.550872,"marketCap":22464797},{"date":"2023-09-22","current":-0.524652,"twenty":-9.154454,"median":-3.794607,"eighty":18.317141,"marketCap":12774763},{"date":"2023-09-29","current":-0.58329,"twenty":-9.154454,"median":-3.794607,"eighty":-0.58545,"marketCap":14202531},{"date":"2023-10-06","current":-0.805641,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":16982920},{"date":"2023-10-13","current":-0.445925,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":9400100},{"date":"2023-10-20","current":-0.451679,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":9521392},{"date":"2023-10-27","current":-0.503464,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":10613016},{"date":"2023-11-03","current":-0.415358,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":8755738},{"date":"2023-11-10","current":-0.561542,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":11837304},{"date":"2023-11-17","current":-0.690465,"twenty":-9.160411,"median":-3.797995,"eighty":-0.708867,"marketCap":14554994},{"date":"2023-11-24","current":-0.665291,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":14024343},{"date":"2023-12-01","current":-0.579523,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":12216340},{"date":"2023-12-08","current":-0.566397,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":11939644},{"date":"2023-12-15","current":-0.503464,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":10613016},{"date":"2023-12-22","current":-0.415225,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":8752938},{"date":"2023-12-29","current":-0.432526,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":9117644},{"date":"2024-01-05","current":-0.464965,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":9801467},{"date":"2024-01-12","current":-0.083415,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":8454211},{"date":"2024-01-19","current":-0.066957,"twenty":-9.165886,"median":-3.798837,"eighty":-0.812432,"marketCap":6786167},{"date":"2024-01-26","current":-0.068307,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":6922954},{"date":"2024-02-02","current":-0.058443,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5923214},{"date":"2024-02-09","current":-0.040232,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4077579},{"date":"2024-02-16","current":-0.061896,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":6273199},{"date":"2024-02-23","current":-0.052774,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5348728},{"date":"2024-03-01","current":-0.047725,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4836967},{"date":"2024-03-08","current":-0.039581,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4011546},{"date":"2024-03-15","current":-0.048865,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4952526},{"date":"2024-03-22","current":-0.049028,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4969034},{"date":"2024-03-28","current":-0.054403,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5513812},{"date":"2024-04-05","current":-0.044141,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4473781},{"date":"2024-04-12","current":-0.05196,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5266185},{"date":"2024-04-19","current":-0.047399,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4803950},{"date":"2024-04-26","current":-0.05082,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5150627},{"date":"2024-05-03","current":-0.056032,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5678896},{"date":"2024-05-10","current":-0.064339,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":6520825},{"date":"2024-05-17","current":-0.059127,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5992556},{"date":"2024-05-24","current":-0.053263,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5398253},{"date":"2024-05-31","current":-0.053914,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5464287},{"date":"2024-06-07","current":-0.014399,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":1459344},{"date":"2024-06-10","current":-0.01189,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":1205114},{"date":"2024-10-11","current":-5.336165,"twenty":-9.191332,"median":-3.9098,"eighty":-1.625559,"marketCap":265276785},{"date":"2024-10-18","current":-4.26097,"twenty":-9.168623,"median":-3.9098,"eighty":-1.625559,"marketCap":211825592},{"date":"2024-10-25","current":-4.315899,"twenty":-9.137811,"median":-3.9098,"eighty":-1.625559,"marketCap":214556309},{"date":"2024-10-31","current":-4.237429,"twenty":-9.118857,"median":-3.9098,"eighty":-1.625559,"marketCap":210655285},{"date":"2024-11-08","current":-4.119722,"twenty":-9.077963,"median":-3.896244,"eighty":-1.589635,"marketCap":204803749},{"date":"2024-11-15","current":-3.770527,"twenty":-9.055844,"median":-3.89227,"eighty":-1.589635,"marketCap":187444193},{"date":"2024-11-22","current":-2.189033,"twenty":-9.025053,"median":-3.877535,"eighty":-1.589635,"marketCap":112739587},{"date":"2024-11-29","current":-1.875103,"twenty":-9.005926,"median":-3.860168,"eighty":-1.58632,"marketCap":96571539},{"date":"2024-12-06","current":-3.840242,"twenty":-8.972605,"median":-3.841143,"eighty":-1.58632,"marketCap":197780126},{"date":"2024-12-13","current":-3.476182,"twenty":-8.958263,"median":-3.828245,"eighty":-1.58632,"marketCap":179030328},{"date":"2024-12-20","current":-2.090407,"twenty":-8.902386,"median":-3.814935,"eighty":-1.58632,"marketCap":107660129},{"date":"2024-12-27","current":-2.540588,"twenty":-8.881982,"median":-3.801279,"eighty":-1.58632,"marketCap":130845363},{"date":"2025-01-03","current":-1.929907,"twenty":-8.849823,"median":-3.792913,"eighty":-1.58632,"marketCap":99394089},{"date":"2025-01-10","current":-1.742006,"twenty":-8.837305,"median":-3.77089,"eighty":-1.552054,"marketCap":89716774},{"date":"2025-01-17","current":-1.742006,"twenty":-8.817277,"median":-3.757502,"eighty":-1.505098,"marketCap":89716774},{"date":"2025-01-24","current":-2.129553,"twenty":-8.799971,"median":-3.73701,"eighty":-1.505098,"marketCap":109676237},{"date":"2025-01-31","current":-2.309625,"twenty":-8.755854,"median":-3.726077,"eighty":-1.505098,"marketCap":118950330},{"date":"2025-02-07","current":-1.886847,"twenty":-8.702346,"median":-3.698476,"eighty":-1.505098,"marketCap":97176371},{"date":"2025-02-14","current":-1.769408,"twenty":-8.680837,"median":-3.669516,"eighty":-1.505098,"marketCap":91128049},{"date":"2025-02-21","current":-1.890761,"twenty":-8.673631,"median":-3.655697,"eighty":-1.505098,"marketCap":97377982},{"date":"2025-02-28","current":-1.467982,"twenty":-8.636233,"median":-3.641227,"eighty":-1.498074,"marketCap":75604023},{"date":"2025-03-07","current":-1.792896,"twenty":-8.599474,"median":-3.620587,"eighty":-1.497111,"marketCap":92337714},{"date":"2025-03-14","current":-2.137382,"twenty":-8.561922,"median":-3.604876,"eighty":-1.497111,"marketCap":110079458},{"date":"2025-03-21","current":-1.95731,"twenty":-8.516597,"median":-3.588458,"eighty":-1.497111,"marketCap":100805365},{"date":"2025-03-28","current":-1.728893,"twenty":-8.460249,"median":-3.568626,"eighty":-1.497111,"marketCap":89041470},{"date":"2025-04-04","current":-1.201916,"twenty":-8.392936,"median":-3.54344,"eighty":-1.467982,"marketCap":62248448},{"date":"2025-04-11","current":-0.816836,"twenty":-8.303056,"median":-3.534132,"eighty":-1.437178,"marketCap":42304770},{"date":"2025-04-17","current":-0.630131,"twenty":-8.278717,"median":-3.522791,"eighty":-1.37928,"marketCap":32635108}],"updateTime":1745262974431}}}