US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camtek

57.95

-2.3800-3.94%

Pre-market: 59.341.39+2.40%07:09 EDT

Volume:233.75K

Turnover:13.45M

Market Cap:2.64B

PE:23.92

High:58.46

Open:57.62

Low:56.09

Close:60.33

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Technology Companies: Paycom (PAYC), Trade Desk (TTD) and Camtek (CAMT)

Camtek valuation upside may be capped near term, says Needham

Camtek Price Target Maintained With a $110.00/Share by Needham

Camtek (CAMT) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Camtek’s Promising Growth Driven by High-Performance Computing and OSAT Services

Camtek Ltd reports results for the quarter ended December 31 - Earnings Summary

Northland Securities Sticks to Its Buy Rating for Camtek (CAMT)

Camtek (CAMT) Q4 Earnings and Revenues Top Estimates

Camtek Ltd. Reports Record Financial Results for 2024

Camtek: Q4 Earnings Snapshot

Associated Press Finance

Camtek's Q4 Non-GAAP Net Income, Revenue Rise; Provides Q1 Revenue Guidance

MT Newswires Live

Stock Track | Camtek Surges Over 5% Pre-Market on Upbeat Q1 Outlook, Strong Q4 Results

Camtek Forecasts Q1 2025 Sales Of $118M-$120M Versus Consensus Of $116.97M

Camtek Q4 2024 Adj EPS $0.77 Beats $0.75 Estimate, Sales $117.29M Beat $115.08M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Camtek Ltd expected to post earnings of 75 cents a share - Earnings Preview

BlackRock Now Owns 5% of MicroStrategy

Camtek (CAMT) Gets a Buy from Northland Securities

Camtek (CAMT) Stock Slides as Market Rises: Facts to Know Before You Trade

CAMTEK TO REPORT FOURTH QUARTER & FULL YEAR 2024 FINANCIAL RESULTS ON WEDNESDAY, FEBRUARY 12, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMT\",,,,,undefined,":{"symbol":"CAMT","market":"US","secType":"STK","nameCN":"Camtek","latestPrice":57.95,"timestamp":1744833600000,"preClose":60.33,"halted":0,"volume":233748,"hourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":57.95,"latestTime":"07:09 EDT","volume":5545,"amount":330995.74425,"timestamp":1744888161675},"delay":0,"floatShares":28084071,"shares":45594474,"eps":2.422755,"marketStatus":"Pre-Mkt","change":-2.38,"latestTime":"04-17 07:42:44 EDT","open":57.62,"high":58.46,"low":56.09,"amount":13450623.340968,"amplitude":0.039284,"askPrice":60.68,"askSize":100,"bidPrice":59.08,"bidSize":850,"shortable":3,"etf":0,"ttmEps":2.422755,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":964756800000,"exchange":"NASDAQ","adjPreClose":57.95,"dividendRate":0.022951,"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":57.95,"latestTime":"07:09 EDT","volume":5545,"amount":330995.74425,"timestamp":1744888161675},"postHourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.95,"latestTime":"19:56 EDT","volume":17046,"amount":987814.36,"timestamp":1744847796727},"volumeRatio":0.4904294625266723,"impliedVol":0.7319,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMT\",,,,,undefined,":{"symbol":"CAMT","floatShares":28084071,"roa":"8.04%","roe":"23.12%","lyrEps":2.617438,"volumeRatio":0.4904294625266723,"shares":45594474,"dividePrice":1.33,"high":58.46,"amplitude":0.039284,"preClose":60.33,"low":56.09,"week52Low":47.41,"pbRate":"4.81","psRate":"6.16","week52High":140.5,"institutionHeld":0.4956,"latestPrice":57.95,"committee":0.789474,"eps":2.422755,"divideRate":0.022951,"volume":233748,"delay":0,"ttmEps":2.422755,"open":57.62,"prevYearClose":80.77,"prevWeekClose":59.9,"prevMonthClose":58.63,"prevQuarterClose":58.63,"fiveDayClose":62.41,"twentyDayClose":64.67,"sixtyDayClose":107.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511540772","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Paycom (PAYC), Trade Desk (TTD) and Camtek (CAMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540772?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:40","pubTimestamp":1739454015,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Paycom (PAYC – Research Report), Trade Desk (TTD – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-paycom-payc-trade-desk-ttd-and-camtek-camt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-paycom-payc-trade-desk-ttd-and-camtek-camt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","LU1720051017.SGD","BK4130","LU0390134368.USD","BK4023","CAMT","LU2357305700.SGD","BK4147","BK4585","TTD","BK4528","BK4009","LU1548497426.USD","PAYC","BK4548","BK4588","LU1720051108.HKD"],"gpt_icon":0},{"id":"2511742545","title":"Camtek valuation upside may be capped near term, says Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2511742545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511742545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:46","pubTimestamp":1739447216,"startTime":"0","endTime":"0","summary":"Needham analyst Charles Shi says Camtek (CAMT) reported a “beat-and-raise quarter” and sees continued strength in high performance computing at lea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camtek-valuation-upside-may-be-capped-near-term-says-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camtek-valuation-upside-may-be-capped-near-term-says-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMT","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2511517509","title":"Camtek Price Target Maintained With a $110.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517509?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:21","pubTimestamp":1739442060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 05:21 ET (10:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT"],"gpt_icon":0},{"id":"2511489582","title":"Camtek (CAMT) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511489582","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511489582?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:45","pubTimestamp":1739393118,"startTime":"0","endTime":"0","summary":"CAMT earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/12/camtek-camt-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CAMT"],"gpt_icon":0},{"id":"2511830675","title":"Camtek’s Promising Growth Driven by High-Performance Computing and OSAT Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2511830675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511830675?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:25","pubTimestamp":1739384711,"startTime":"0","endTime":"0","summary":"In a report released today, Charles Shi from Needham maintained a Buy rating on Camtek (CAMT – Research Report), with a price target of $110.00. Ch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/camteks-promising-growth-driven-by-high-performance-computing-and-osat-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/camteks-promising-growth-driven-by-high-performance-computing-and-osat-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4147","BK4588","CAMT"],"gpt_icon":0},{"id":"2510337017","title":"Camtek Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337017?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370741,"startTime":"0","endTime":"0","summary":"Camtek Ltd reports results for the quarter ended December 31 - Earnings SummaryCamtek Ltd CAMT.OQ reported quarterly adjusted earnings of 77 cents per share for the quarter ended December 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT"],"gpt_icon":0},{"id":"2510377593","title":"Northland Securities Sticks to Its Buy Rating for Camtek (CAMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377593?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:05","pubTimestamp":1739369109,"startTime":"0","endTime":"0","summary":"In a report released today, Gus Richard from Northland Securities maintained a Buy rating on Camtek (CAMT – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-camtek-camt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-camtek-camt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMT"],"gpt_icon":0},{"id":"2510308823","title":"Camtek (CAMT) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308823?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:25","pubTimestamp":1739366703,"startTime":"0","endTime":"0","summary":"Camtek  came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.05%. A quarter ago, it was expected that this maker of automatic optical inspection and process enhancement systems would post earnings of $0.70 per share when it actually produced earnings of $0.75, delivering a surprise of 7.14%.Camtek , which belongs to the Zacks Electronics - Measuring Instruments industry, posted revenues of $117.29 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.97%. This compares to year-ago revenues of $88.69 million. The company has topped consensus revenue estimates four times over the last four quarters.Camtek shares have added about 8.2% since the beginning of the year versus the S&P 500's gain of 3.2%.While Camtek has outperformed the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camtek-camt-q4-earnings-revenues-132503623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS","CAMT"],"gpt_icon":0},{"id":"2510765353","title":"Camtek Ltd. Reports Record Financial Results for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510765353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510765353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:44","pubTimestamp":1739364264,"startTime":"0","endTime":"0","summary":"The latest update is out from Camtek ( ($CAMT) ). Camtek Ltd. reported record financial results for the fourth quarter and full year of 2024, with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/camtek-ltd-reports-record-financial-results-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/camtek-ltd-reports-record-financial-results-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4147","BK4585","CAMT"],"gpt_icon":0},{"id":"2510379874","title":"Camtek: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379874","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379874?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:36","pubTimestamp":1739363775,"startTime":"0","endTime":"0","summary":"MIGDAL HAEMEK, Israel  — MIGDAL HAEMEK, Israel  — Camtek Ltd.  on Wednesday reported fourth-quarter profit of $33 million.The Migdal Haemek, Israel-based company said it had net income of 67 cents per share. Earnings, adjusted for stock option expense and costs related to mergers and acquisitions, were 77 cents per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 74 cents per share.The maker of automatic optical inspection and process enhancement systems posted revenue of $117.3 million in the period, which also beat Street forecasts. Four analysts surveyed by Zacks expected $115 million.For the year, the company reported profit of $118.5 million, or $2.42 per share. Revenue was reported as $429.2 million.For the current quarter ending in March, Camtek said it expects revenue in the range of $118 million to $120 million.Camtek shares have risen 8% since the beginning of the year. The stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camtek-q4-earnings-snapshot-123615633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAMT"],"gpt_icon":0},{"id":"2510375603","title":"Camtek's Q4 Non-GAAP Net Income, Revenue Rise; Provides Q1 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375603?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:28","pubTimestamp":1739363332,"startTime":"0","endTime":"0","summary":"Camtek  reported Q4 non-GAAP net income Wednesday of $0.77 per diluted share, up from $0.57 a year earlier.Analysts polled by FactSet expected $0.75.Revenue for the quarter ended Dec. 31 was $117.3 million, up from $88.7 million a year earlier.Analysts surveyed by FactSet expected $115.3 million.The company forecast Q1 revenue of $118 million to $120 million. Analysts polled by FactSet expect $117.4 million.Camtek shares were up 4.5% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAMT"],"gpt_icon":0},{"id":"1162633712","title":"Stock Track | Camtek Surges Over 5% Pre-Market on Upbeat Q1 Outlook, Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1162633712","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162633712?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:23","pubTimestamp":1739362993,"startTime":"0","endTime":"0","summary":"Shares of Camtek  soared 5.17% in pre-market trading on Wednesday, driven by the company's positive outlook for the first quarter of 2025 and strong fourth quarter 2024 results that exceeded analysts' expectations.Camtek forecasted revenues in the range of $118 million to $120 million for the first quarter of 2025, representing a 23% increase compared to the same period last year. The company's revenue guidance surpassed the consensus analyst estimate of $116.97 million, fueling investor optimis","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAMT"],"gpt_icon":0},{"id":"2510373474","title":"Camtek Forecasts Q1 2025 Sales Of $118M-$120M Versus Consensus Of $116.97M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373474","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373474?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:16","pubTimestamp":1739362614,"startTime":"0","endTime":"0","summary":"Management expects continued growth in 2025 with revenues in the first quarter of 2025 in the range of $118-120 million, representing approximately a 23% increase over first quarter of 2024 revenues.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43653336/camtek-forecasts-q1-2025-sales-of-118m-120m-versus-consensus-of-116-97m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT"],"gpt_icon":0},{"id":"2510373460","title":"Camtek Q4 2024 Adj EPS $0.77 Beats $0.75 Estimate, Sales $117.29M Beat $115.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373460","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373460?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362538,"startTime":"0","endTime":"0","summary":"Camtek (NASDAQ:CAMT) reported quarterly earnings of $0.77 per share which beat the analyst consensus estimate of $0.75 by 2.67 percent. This is a 35.09 percent increase over earnings of $0.57 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43653287/camtek-q4-2024-adj-eps-0-77-beats-0-75-estimate-sales-117-29m-beat-115-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Camtek Q4 2024 Adj EPS $0.77 Beats $0.75 Estimate, Sales $117.29M Beat $115.08M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLMR","CWST","EPRT","ROL","BROS","AEMD","PARAA","CPA","CVE","MSA","PAY","GNRC","EHAB","BCH","RDWR","CHEF","ASND","CORT","ASPN","KAI","NI","PEGA","CW","MLYS","OC","GLPG","BAM","PXLW","KMDA","D","SPTN","KGC","FSLY","RGLD","KRNT","QTWO","AMWL","PARA","LAD","IREN","CAMT","NBR","HCSG","GMAB","PAX","AM","GLDD","CGNX"],"gpt_icon":1},{"id":"2510385202","title":"Camtek Ltd  expected to post earnings of 75 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385202","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385202?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:37","pubTimestamp":1739194659,"startTime":"0","endTime":"0","summary":"Camtek Ltd  expected to post earnings of75cents a share - Earnings Preview Camtek Ltd CAMT.OQ, CAMT.O is expected to show a rise in quarterly revenue when it reports  results on February 12 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P119G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT"],"gpt_icon":1},{"id":"2509722927","title":"BlackRock Now Owns 5% of MicroStrategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722927","media":"BE[IN]CRYPTO","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722927?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:17","pubTimestamp":1738952249,"startTime":"0","endTime":"0","summary":"BlackRock has increased its ownership stake in Strategy to 5%, signaling continued support for the company's Bitcoin-focused strategy despite recent market fluctuations and tax challenges.Strategy's aggressive Bitcoin acquisition approach, including a record $20 billion purchase in Q4 2024, has attracted institutional investors like BlackRock seeking indirect exposure to the cryptocurrency.Despite a recent pause in BTC purchases and potential tax liabilities on unrealized gains, Strategy remains committed to its Bitcoin-first approach, bolstered by BlackRock's increased investment.A recent SEC filing revealed that BlackRock increased its stake in Strategy  to 5%, equivalent to approximately 11.2 million shares.Strategy’s frequent Bitcoin acquisitions have made it a go-to option for institutional players seeking indirect Bitcoin investment.In a recent filing, BlackRock, the world’s largest asset manager, disclosed a new acquisition of Strategy’s shares. This latest purchase represents a","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_Michael-Saylor_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_Michael-Saylor_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/blackrock-increases-stake-in-microstrategy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4594","BK4595","BK4601","IE00BVYPNV92.GBP","LU1509826696.USD","LU2505996509.AUD","LU1599440770.SGD","LU2264538146.SGD","LU0130102774.USD","BK4535","LU2505996681.GBP","BK4581","BK4588","IRS","LU1670628061.USD","BK4504","LU0731783394.SGD","BLK","BK4600","BK4567","BK4023","IE00BDGV0183.EUR","LU0640476718.USD","BK4135","LU0320765489.SGD","BK4585","LU0742537680.HKD","CAMT","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU2430703095.HKD","LU2592432038.USD","LU1989771016.USD","LU0208291251.USD","LU1291159041.SGD","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU1481011911.USD","IE00B3QW5Z07.USD","MSTR","LU0070302665.USD","LU0772969993.USD","BK4533","LU0648001328.SGD","BK4534","BK4516","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2509744558","title":"Camtek (CAMT) Gets a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744558?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:25","pubTimestamp":1738938326,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Gus Richard maintained a Buy rating on Camtek (CAMT – Research Report) today and set a price target of $120.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/camtek-camt-gets-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/camtek-camt-gets-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","CAMT","BK4147"],"gpt_icon":0},{"id":"2509841427","title":"Camtek (CAMT) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2509841427","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509841427?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:00","pubTimestamp":1738710019,"startTime":"0","endTime":"0","summary":"The latest trading session saw Camtek  ending at $88.20, denoting a -1.18% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.72%. Elsewhere, the Dow saw an upswing of 0.3%, while the tech-heavy Nasdaq appreciated by 1.35%.Shares of the maker of automatic optical inspection and process enhancement systems witnessed a gain of 0.85% over the previous month, beating the performance of the Computer and Technology sector with its loss of 1.35% and underperforming the S&P 500's gain of 1.02%.Investors should also note any recent changes to analyst estimates for Camtek. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.Ensure to harness Zacks.com to stay updated with all these stock-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camtek-camt-stock-slides-market-230019962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4147","CAMT","BK4585"],"gpt_icon":0},{"id":"2508228112","title":"CAMTEK TO REPORT FOURTH QUARTER & FULL YEAR 2024 FINANCIAL RESULTS ON WEDNESDAY, FEBRUARY 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508228112","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508228112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"MIGDAL HA'EMEK, Israel, Feb. 3, 2025 /PRNewswire/ -- Camtek Ltd.   announced that it would be releasing its financial results for the fourth quarter and full year 2024 on Wednesday, February 12, 2025.The Company will host a video conference call later that same day via Zoom, starting at9:00 am ET.Rafi Amit, Chief Executive Officer,Moshe Eisenberg, Chief Financial Officer andRamy Langer, Chief Operating Officer will host the call and will be available to answer questions after presenting the results and a few opening remarks.Following registration, you will be sent the link to the conference call which is accessible either via the Zoom app, or alternatively from a dial-in telephone number. If you have an issue with registration, please contact the Camtek investor relations team, well in advance of the call.For those unable to participate, the call will be available for replay through the same link, or from a link to the recording on Camtek's website, beginning within a few hours followi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/camtek-report-fourth-quarter-full-120000298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camtek-report-fourth-quarter-full-120000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298322129.HKD","LU1861215975.USD","LU1861559042.SGD","BK4023","LU1854103824.USD","LU1978683503.SGD","BK4532","LU1861220033.SGD","YEAR","BK4505","LU2357305700.SGD","ZM","LU1861214812.USD","LU0724618433.USD","LU1854104046.USD","BK4554","ON","BK4585","IE00BD6J9T35.USD","LU1861219969.SGD","LU1720051017.SGD","BK4141","BK4551","BK4548","BK4512","LU1548497426.USD","LU0348723411.USD","LU2360107325.USD","BK4528","LU0124384867.USD","LU1861558580.USD","BK4535","BK4147","CAMT","LU1720051108.HKD","BK4525","IE00BZ199S13.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"CAMT","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-11-12","symbol":"CAMT","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-08-01","symbol":"CAMT","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-05-09","symbol":"CAMT","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-04-03","symbol":"CAMT","amount":1.33,"announcedDate":"2024-03-21","type":"dividend","market":"US","newRecordDate":"2024-04-04","defaultRemindTime":1712151000000,"name":"康特科技","recordDate":"2024-04-18","payableDate":"2024-04-04","currency":"USD","dateTimestamp":1712116800000,"payDate":"2024-04-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-11-30","value":0.14,"currency":"USD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-29","value":0.14,"currency":"USD"},{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-09-04","value":0.17,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-18","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAMT","date":"2025-04-16","current":23.209844,"percent":0.294404,"low":13.221137,"twenty":18.451003,"median":34.401136,"eighty":45.265302,"high":71.884911,"avg":33.361325,"sd":13.574932,"marketCap":2750714616},"quantilePoints":[{"date":"2020-04-17","current":17.026438,"twenty":13.257126,"median":17.780011,"eighty":36.941597,"marketCap":374343266},{"date":"2020-04-24","current":17.343045,"twenty":13.257126,"median":17.753019,"eighty":36.941597,"marketCap":381304194},{"date":"2020-05-01","current":17.202331,"twenty":13.257126,"median":17.737659,"eighty":36.941597,"marketCap":378210448},{"date":"2020-05-08","current":19.664832,"twenty":13.257126,"median":17.724298,"eighty":36.941597,"marketCap":432351003},{"date":"2020-05-15","current":24.187728,"twenty":13.257126,"median":17.724298,"eighty":36.819436,"marketCap":453253841},{"date":"2020-05-22","current":26.623012,"twenty":13.257126,"median":17.724298,"eighty":36.692909,"marketCap":498888614},{"date":"2020-05-29","current":26.635809,"twenty":13.257126,"median":17.724298,"eighty":36.591687,"marketCap":499128423},{"date":"2020-06-05","current":27.462366,"twenty":13.257126,"median":17.724298,"eighty":36.522666,"marketCap":514617280},{"date":"2020-06-12","current":25.457965,"twenty":13.257126,"median":17.724298,"eighty":36.453294,"marketCap":477056801},{"date":"2020-06-19","current":25.437301,"twenty":13.257126,"median":17.724298,"eighty":36.313327,"marketCap":476669580},{"date":"2020-06-26","current":25.16867,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":471635701},{"date":"2020-07-02","current":25.974563,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":486737337},{"date":"2020-07-10","current":26.987096,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":505711187},{"date":"2020-07-17","current":27.896309,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":522748930},{"date":"2020-07-24","current":29.880046,"twenty":13.257126,"median":17.724298,"eighty":36.308271,"marketCap":559922187},{"date":"2020-07-31","current":31.05789,"twenty":13.257126,"median":17.724298,"eighty":36.200372,"marketCap":581993809},{"date":"2020-08-07","current":35.95754,"twenty":13.257126,"median":17.724298,"eighty":36.200372,"marketCap":606172209},{"date":"2020-08-14","current":37.667765,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":635003186},{"date":"2020-08-21","current":35.995707,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":606815622},{"date":"2020-08-28","current":35.879591,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":604858152},{"date":"2020-09-04","current":35.252569,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":594287816},{"date":"2020-09-11","current":33.65018,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":567274733},{"date":"2020-09-18","current":35.670584,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":601334707},{"date":"2020-09-25","current":34.834555,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":587240925},{"date":"2020-10-02","current":40.500976,"twenty":13.257126,"median":17.724298,"eighty":36.50705,"marketCap":682765448},{"date":"2020-10-09","current":45.12236,"twenty":13.257126,"median":17.724298,"eighty":36.707704,"marketCap":760672744},{"date":"2020-10-16","current":41.871135,"twenty":13.257126,"median":17.724298,"eighty":37.129726,"marketCap":705863591},{"date":"2020-10-23","current":41.731797,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":703514628},{"date":"2020-10-30","current":36.95116,"twenty":13.257126,"median":17.724298,"eighty":37.514806,"marketCap":691688760},{"date":"2020-11-06","current":40.889265,"twenty":13.257126,"median":17.724298,"eighty":37.506569,"marketCap":765406157},{"date":"2020-11-13","current":40.596002,"twenty":13.257126,"median":17.724298,"eighty":37.506569,"marketCap":759916563},{"date":"2020-11-20","current":42.470104,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":794997870},{"date":"2020-11-27","current":43.777637,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":819473589},{"date":"2020-12-04","current":45.83477,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":857981060},{"date":"2020-12-11","current":46.250819,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":865769088},{"date":"2020-12-18","current":46.042795,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":861875074},{"date":"2020-12-24","current":48.747115,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":912497254},{"date":"2020-12-31","current":50.642451,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":947976048},{"date":"2021-01-08","current":52.699584,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":986483518},{"date":"2021-01-15","current":56.397801,"twenty":13.257126,"median":17.724298,"eighty":37.514806,"marketCap":1055710432},{"date":"2021-01-22","current":54.802945,"twenty":13.257126,"median":17.724298,"eighty":37.697088,"marketCap":1025856325},{"date":"2021-01-29","current":54.59492,"twenty":13.257126,"median":17.724298,"eighty":37.924154,"marketCap":1021962312},{"date":"2021-02-05","current":62.719439,"twenty":13.257126,"median":17.724298,"eighty":38.093466,"marketCap":1174045187},{"date":"2021-02-12","current":57.623123,"twenty":13.257126,"median":17.724298,"eighty":38.317262,"marketCap":1254916362},{"date":"2021-02-19","current":59.331946,"twenty":13.257126,"median":17.724298,"eighty":38.420396,"marketCap":1292131123},{"date":"2021-02-26","current":54.841317,"twenty":13.257126,"median":17.724298,"eighty":38.757133,"marketCap":1194334192},{"date":"2021-03-05","current":52.119121,"twenty":13.250664,"median":17.724164,"eighty":38.906398,"marketCap":1135050212},{"date":"2021-03-12","current":63.186734,"twenty":13.250664,"median":17.724164,"eighty":38.906398,"marketCap":1376080700},{"date":"2021-03-19","current":57.256364,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1246929091},{"date":"2021-03-26","current":58.628131,"twenty":13.257126,"median":17.724298,"eighty":38.948652,"marketCap":1276803434},{"date":"2021-04-01","current":65.486966,"twenty":13.257126,"median":17.724298,"eighty":38.948652,"marketCap":1426175148},{"date":"2021-04-09","current":65.069472,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1417082956},{"date":"2021-04-16","current":65.447205,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1425309225},{"date":"2021-04-23","current":65.765296,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1432236608},{"date":"2021-04-30","current":45.609333,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1475826782},{"date":"2021-05-07","current":41.538505,"twenty":13.250664,"median":17.724164,"eighty":39.184149,"marketCap":1344102959},{"date":"2021-05-14","current":36.637444,"twenty":13.250664,"median":17.724164,"eighty":39.184149,"marketCap":1185514408},{"date":"2021-05-21","current":43.386447,"twenty":13.250664,"median":17.724164,"eighty":39.775173,"marketCap":1403898642},{"date":"2021-05-28","current":48.836534,"twenty":13.250664,"median":17.724164,"eighty":40.647453,"marketCap":1580252576},{"date":"2021-06-04","current":50.108668,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1621416271},{"date":"2021-06-11","current":51.97,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1681645256},{"date":"2021-06-18","current":48.46159,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1568120118},{"date":"2021-06-25","current":49.626596,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1605817397},{"date":"2021-07-02","current":48.724392,"twenty":13.250664,"median":17.724164,"eighty":41.287266,"marketCap":1576623884},{"date":"2021-07-09","current":47.508646,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1537284779},{"date":"2021-07-16","current":45.090663,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1459043672},{"date":"2021-07-23","current":47.103398,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1524171744},{"date":"2021-07-30","current":50.520994,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1634758338},{"date":"2021-08-06","current":38.530701,"twenty":13.250664,"median":17.724164,"eighty":41.00434,"marketCap":1645337973},{"date":"2021-08-13","current":38.459044,"twenty":13.250664,"median":17.724164,"eighty":39.875358,"marketCap":1642278099},{"date":"2021-08-20","current":36.421953,"twenty":13.250664,"median":17.724164,"eighty":38.923815,"marketCap":1555290251},{"date":"2021-08-27","current":42.174943,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1800954423},{"date":"2021-09-03","current":43.086004,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1839858535},{"date":"2021-09-10","current":42.174943,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1800954423},{"date":"2021-09-17","current":43.362393,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1851660906},{"date":"2021-09-24","current":45.256171,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1932529006},{"date":"2021-10-01","current":41.775714,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1783906553},{"date":"2021-10-08","current":39.308685,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1678559462},{"date":"2021-10-15","current":39.451998,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1684679210},{"date":"2021-10-22","current":40.189036,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1716152200},{"date":"2021-10-29","current":30.881371,"twenty":13.250664,"median":17.724164,"eighty":38.696548,"marketCap":1704126723},{"date":"2021-11-05","current":34.059285,"twenty":13.250664,"median":17.724164,"eighty":38.353811,"marketCap":1879493507},{"date":"2021-11-12","current":38.25413,"twenty":13.397929,"median":17.757445,"eighty":38.353811,"marketCap":2110977662},{"date":"2021-11-19","current":35.505235,"twenty":13.753668,"median":17.802257,"eighty":38.353811,"marketCap":1959285394},{"date":"2021-11-26","current":35.187444,"twenty":13.817754,"median":17.82547,"eighty":38.353811,"marketCap":1941748715},{"date":"2021-12-03","current":34.480358,"twenty":13.888565,"median":17.860625,"eighty":38.353811,"marketCap":1902729606},{"date":"2021-12-10","current":35.489346,"twenty":13.932568,"median":17.918667,"eighty":38.353811,"marketCap":1958408560},{"date":"2021-12-17","current":33.248917,"twenty":13.991741,"median":17.964827,"eighty":38.353811,"marketCap":1834774977},{"date":"2021-12-23","current":34.79815,"twenty":14.012203,"median":18.010794,"eighty":38.353811,"marketCap":1920266284},{"date":"2021-12-31","current":36.577781,"twenty":14.072911,"median":18.054667,"eighty":38.353811,"marketCap":2018471683},{"date":"2022-01-07","current":33.097966,"twenty":14.106939,"median":18.079673,"eighty":38.369732,"marketCap":1826445055},{"date":"2022-01-14","current":34.21818,"twenty":14.182143,"median":18.139782,"eighty":38.369732,"marketCap":1888261846},{"date":"2022-01-21","current":29.554593,"twenty":14.216757,"median":18.208343,"eighty":38.369732,"marketCap":1630911091},{"date":"2022-01-28","current":26.678581,"twenty":14.262283,"median":18.254719,"eighty":38.369732,"marketCap":1472204151},{"date":"2022-02-04","current":27.47306,"twenty":14.349348,"median":18.288061,"eighty":38.369732,"marketCap":1516045847},{"date":"2022-02-11","current":25.452395,"twenty":14.403883,"median":18.352522,"eighty":38.369732,"marketCap":1534194038},{"date":"2022-02-18","current":24.972299,"twenty":14.456532,"median":18.405589,"eighty":38.369732,"marketCap":1505255254},{"date":"2022-02-25","current":24.368541,"twenty":14.503237,"median":18.435122,"eighty":38.369732,"marketCap":1468862540},{"date":"2022-03-04","current":21.371574,"twenty":14.547259,"median":18.510337,"eighty":38.369732,"marketCap":1288214371},{"date":"2022-03-11","current":21.597074,"twenty":14.669343,"median":18.560986,"eighty":38.369732,"marketCap":1301806830},{"date":"2022-03-18","current":23.939773,"twenty":14.721142,"median":18.667254,"eighty":38.369732,"marketCap":1443017703},{"date":"2022-03-25","current":22.965015,"twenty":14.785932,"median":18.738887,"eighty":38.369732,"marketCap":1384262197},{"date":"2022-04-01","current":21.873867,"twenty":14.818079,"median":18.80993,"eighty":38.369732,"marketCap":1318491107},{"date":"2022-04-08","current":22.448538,"twenty":14.882884,"median":18.910139,"eighty":38.369732,"marketCap":1353130547},{"date":"2022-04-14","current":21.721107,"twenty":14.943532,"median":18.976406,"eighty":38.369732,"marketCap":1309283154},{"date":"2022-04-22","current":22.252132,"twenty":15.004753,"median":19.048213,"eighty":38.369732,"marketCap":1341291751},{"date":"2022-04-29","current":21.604718,"twenty":15.064549,"median":19.106569,"eighty":38.369732,"marketCap":1302267572},{"date":"2022-05-06","current":21.168259,"twenty":15.129724,"median":19.299821,"eighty":38.369732,"marketCap":1275959136},{"date":"2022-05-13","current":18.736834,"twenty":15.177984,"median":19.398175,"eighty":38.369732,"marketCap":1223421600},{"date":"2022-05-20","current":18.279838,"twenty":15.256888,"median":19.398175,"eighty":38.369732,"marketCap":1193582049},{"date":"2022-05-27","current":19.865883,"twenty":15.396605,"median":19.424362,"eighty":38.369732,"marketCap":1297142845},{"date":"2022-06-03","current":19.617224,"twenty":15.468093,"median":19.472973,"eighty":38.369732,"marketCap":1280906618},{"date":"2022-06-10","current":18.004297,"twenty":15.590504,"median":19.501967,"eighty":38.369732,"marketCap":1175590555},{"date":"2022-06-17","current":16.371208,"twenty":15.669997,"median":19.501967,"eighty":38.369732,"marketCap":1068958041},{"date":"2022-06-24","current":17.439772,"twenty":15.738502,"median":19.529687,"eighty":38.374597,"marketCap":1138729933},{"date":"2022-07-01","current":16.055343,"twenty":15.839233,"median":19.529687,"eighty":38.374597,"marketCap":1048333645},{"date":"2022-07-08","current":16.498898,"twenty":15.868845,"median":19.529687,"eighty":38.374597,"marketCap":1077295563},{"date":"2022-07-15","current":17.997576,"twenty":15.933657,"median":19.529687,"eighty":38.374597,"marketCap":1175151738},{"date":"2022-07-22","current":19.785237,"twenty":15.96394,"median":19.575675,"eighty":38.374597,"marketCap":1291877041},{"date":"2022-07-29","current":18.746993,"twenty":15.982619,"median":19.575675,"eighty":38.374597,"marketCap":1290280529},{"date":"2022-08-05","current":19.692381,"twenty":15.996538,"median":19.575675,"eighty":38.374597,"marketCap":1355347849},{"date":"2022-08-12","current":19.939983,"twenty":16.047461,"median":19.588397,"eighty":38.374597,"marketCap":1372389290},{"date":"2022-08-19","current":18.869186,"twenty":16.07553,"median":19.611667,"eighty":38.374597,"marketCap":1298690591},{"date":"2022-08-26","current":18.084578,"twenty":16.123584,"median":19.611667,"eighty":38.374597,"marketCap":1244689141},{"date":"2022-09-02","current":16.553948,"twenty":16.18986,"median":19.611667,"eighty":38.374597,"marketCap":1139342052},{"date":"2022-09-09","current":17.158483,"twenty":16.22762,"median":19.611667,"eighty":38.374597,"marketCap":1180949726},{"date":"2022-09-16","current":16.142351,"twenty":16.246344,"median":19.611667,"eighty":38.374597,"marketCap":1111013423},{"date":"2022-09-23","current":15.254843,"twenty":16.246344,"median":19.611667,"eighty":38.374597,"marketCap":1049929816},{"date":"2022-09-30","current":14.901126,"twenty":16.237006,"median":19.597007,"eighty":38.374597,"marketCap":1025584901},{"date":"2022-10-07","current":14.548499,"twenty":16.179933,"median":19.563757,"eighty":38.374597,"marketCap":1001315019},{"date":"2022-10-14","current":14.419523,"twenty":16.135215,"median":19.4717,"eighty":38.374597,"marketCap":992438113},{"date":"2022-10-21","current":15.038608,"twenty":16.109523,"median":19.396546,"eighty":38.374597,"marketCap":1035047262},{"date":"2022-10-28","current":15.322356,"twenty":16.061342,"median":19.32152,"eighty":38.374597,"marketCap":1054576456},{"date":"2022-11-04","current":14.161571,"twenty":16.026021,"median":19.177884,"eighty":38.374597,"marketCap":974684300},{"date":"2022-11-11","current":16.328369,"twenty":16.020498,"median":19.153507,"eighty":38.374597,"marketCap":1123816324},{"date":"2022-11-18","current":14.633224,"twenty":15.996538,"median":19.153507,"eighty":38.374597,"marketCap":1039485716},{"date":"2022-11-25","current":14.864407,"twenty":15.982619,"median":19.153507,"eighty":38.374597,"marketCap":1055907992},{"date":"2022-12-02","current":14.92064,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1059902600},{"date":"2022-12-09","current":14.40829,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1023507284},{"date":"2022-12-16","current":14.058392,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":998651947},{"date":"2022-12-23","current":13.583531,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":964919703},{"date":"2022-12-30","current":13.720991,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":974684300},{"date":"2023-01-06","current":14.551998,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1033715726},{"date":"2023-01-13","current":15.495472,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1100736368},{"date":"2023-01-20","current":16.732611,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1188617740},{"date":"2023-01-27","current":16.682625,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1185066977},{"date":"2023-02-03","current":17.576114,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1248536857},{"date":"2023-02-10","current":16.363968,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1162430866},{"date":"2023-02-17","current":15.154474,"twenty":15.94201,"median":19.153507,"eighty":38.374597,"marketCap":1211585057},{"date":"2023-02-24","current":14.937823,"twenty":15.894414,"median":19.153507,"eighty":38.374597,"marketCap":1194264010},{"date":"2023-03-03","current":15.773874,"twenty":15.856704,"median":19.153507,"eighty":38.374597,"marketCap":1261105488},{"date":"2023-03-10","current":14.832275,"twenty":15.78929,"median":19.153507,"eighty":38.374597,"marketCap":1185825551},{"date":"2023-03-17","current":15.026706,"twenty":15.707612,"median":19.153507,"eighty":38.374597,"marketCap":1201370081},{"date":"2023-03-24","current":15.378737,"twenty":15.648807,"median":19.153507,"eighty":38.374597,"marketCap":1229514607},{"date":"2023-03-31","current":15.802362,"twenty":15.592082,"median":19.140066,"eighty":38.369732,"marketCap":1263383077},{"date":"2023-04-06","current":14.721002,"twenty":15.557061,"median":19.140066,"eighty":38.369732,"marketCap":1176929350},{"date":"2023-04-14","current":14.102285,"twenty":15.475782,"median":19.153507,"eighty":38.374597,"marketCap":1127463558},{"date":"2023-04-21","current":14.241635,"twenty":15.435869,"median":19.153507,"eighty":38.374597,"marketCap":1138604502},{"date":"2023-04-28","current":14.626243,"twenty":15.401332,"median":19.153507,"eighty":38.374597,"marketCap":1169353508},{"date":"2023-05-05","current":14.392134,"twenty":15.363475,"median":19.153507,"eighty":38.374597,"marketCap":1150636722},{"date":"2023-05-12","current":14.818781,"twenty":15.312977,"median":19.094278,"eighty":38.374597,"marketCap":1184746725},{"date":"2023-05-19","current":16.485219,"twenty":15.29535,"median":19.049207,"eighty":38.374597,"marketCap":1299298985},{"date":"2023-05-26","current":15.925343,"twenty":15.29535,"median":18.967105,"eighty":38.374597,"marketCap":1255171850},{"date":"2023-06-02","current":16.383423,"twenty":15.29535,"median":18.939929,"eighty":38.374597,"marketCap":1291275870},{"date":"2023-06-09","current":17.457931,"twenty":15.29535,"median":18.862967,"eighty":38.374597,"marketCap":1375964311},{"date":"2023-06-16","current":18.803894,"twenty":15.29535,"median":18.802957,"eighty":38.374597,"marketCap":1482047728},{"date":"2023-06-23","current":18.44761,"twenty":15.293572,"median":18.758916,"eighty":38.379461,"marketCap":1453966823},{"date":"2023-06-30","current":20.098959,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1584119586},{"date":"2023-07-07","current":18.764307,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1478927627},{"date":"2023-07-14","current":22.598605,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1781131645},{"date":"2023-07-21","current":23.661803,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1864928629},{"date":"2023-07-28","current":26.01441,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":2050351744},{"date":"2023-08-04","current":27.001264,"twenty":15.36259,"median":18.792584,"eighty":38.384326,"marketCap":2110742841},{"date":"2023-08-11","current":27.115677,"twenty":15.397997,"median":18.838203,"eighty":38.384326,"marketCap":2119686667},{"date":"2023-08-18","current":25.531068,"twenty":15.411947,"median":18.888216,"eighty":38.384326,"marketCap":1995814682},{"date":"2023-08-25","current":29.804362,"twenty":15.411947,"median":18.985708,"eighty":38.384326,"marketCap":2329866568},{"date":"2023-09-01","current":34.495259,"twenty":15.411947,"median":19.049207,"eighty":38.384326,"marketCap":2696563418},{"date":"2023-09-08","current":32.407238,"twenty":15.431243,"median":19.094278,"eighty":38.384326,"marketCap":2533338601},{"date":"2023-09-15","current":32.350032,"twenty":15.467882,"median":19.177884,"eighty":38.384326,"marketCap":2528866688},{"date":"2023-09-22","current":31.263117,"twenty":15.484874,"median":19.281197,"eighty":38.384326,"marketCap":2443900345},{"date":"2023-09-29","current":36.445986,"twenty":15.570792,"median":19.425192,"eighty":38.384326,"marketCap":2849055644},{"date":"2023-10-06","current":35.050158,"twenty":15.626206,"median":19.555055,"eighty":38.384326,"marketCap":2739940972},{"date":"2023-10-13","current":35.919691,"twenty":15.669228,"median":19.611667,"eighty":38.384326,"marketCap":2807914047},{"date":"2023-10-20","current":31.188749,"twenty":15.754812,"median":19.671752,"eighty":38.384326,"marketCap":2438086858},{"date":"2023-10-27","current":29.066403,"twenty":15.802362,"median":19.740616,"eighty":38.392126,"marketCap":2272178893},{"date":"2023-11-03","current":31.463338,"twenty":15.80997,"median":19.816194,"eighty":38.392126,"marketCap":2459552040},{"date":"2023-11-10","current":34.260715,"twenty":15.80997,"median":19.859606,"eighty":38.392126,"marketCap":2678228575},{"date":"2023-11-17","current":34.852763,"twenty":15.80997,"median":19.992782,"eighty":38.392126,"marketCap":2771317461},{"date":"2023-11-24","current":36.229941,"twenty":15.80997,"median":20.057835,"eighty":38.392126,"marketCap":2880823770},{"date":"2023-12-01","current":35.829205,"twenty":15.80997,"median":20.163545,"eighty":38.392126,"marketCap":2848959229},{"date":"2023-12-08","current":35.07853,"twenty":15.811103,"median":20.371933,"eighty":38.390658,"marketCap":2789269315},{"date":"2023-12-15","current":35.123683,"twenty":15.811103,"median":20.545556,"eighty":38.390658,"marketCap":2792859686},{"date":"2023-12-22","current":38.21669,"twenty":15.824224,"median":20.681748,"eighty":38.390658,"marketCap":3038800085},{"date":"2023-12-29","current":39.401966,"twenty":15.868175,"median":20.829249,"eighty":38.592483,"marketCap":3133047319},{"date":"2024-01-05","current":38.730309,"twenty":15.869509,"median":21.088785,"eighty":38.690755,"marketCap":3079640553},{"date":"2024-01-12","current":40.559021,"twenty":15.871198,"median":21.168259,"eighty":38.774885,"marketCap":3225050571},{"date":"2024-01-19","current":43.093255,"twenty":15.879631,"median":21.600896,"eighty":39.045603,"marketCap":3426560132},{"date":"2024-01-26","current":45.604911,"twenty":15.887023,"median":21.873867,"eighty":39.393316,"marketCap":3626274508},{"date":"2024-02-02","current":44.950187,"twenty":15.887023,"median":21.946235,"eighty":39.644428,"marketCap":3574214131},{"date":"2024-02-09","current":44.696199,"twenty":15.887023,"median":22.252132,"eighty":39.921982,"marketCap":3554018295},{"date":"2024-02-16","current":47.828715,"twenty":15.887023,"median":22.448538,"eighty":40.195178,"marketCap":3803100269},{"date":"2024-02-23","current":47.407323,"twenty":15.887023,"median":22.598605,"eighty":40.562407,"marketCap":3727732658},{"date":"2024-03-01","current":45.448673,"twenty":15.894414,"median":22.863174,"eighty":40.770085,"marketCap":3573720094},{"date":"2024-03-08","current":48.143959,"twenty":15.894414,"median":23.048669,"eighty":41.187562,"marketCap":3785655750},{"date":"2024-03-15","current":43.450051,"twenty":15.894414,"median":23.259425,"eighty":41.485302,"marketCap":3416564417},{"date":"2024-03-22","current":47.791775,"twenty":15.894414,"median":23.560819,"eighty":41.749364,"marketCap":3757962859},{"date":"2024-03-28","current":49.961259,"twenty":15.894414,"median":23.816177,"eighty":41.873913,"marketCap":3928553703},{"date":"2024-04-05","current":44.62364,"twenty":15.887023,"median":24.187728,"eighty":42.106313,"marketCap":3508846070},{"date":"2024-04-12","current":46.483198,"twenty":15.887023,"median":24.600488,"eighty":42.220199,"marketCap":3655066794},{"date":"2024-04-19","current":45.438631,"twenty":15.887023,"median":24.945557,"eighty":42.442122,"marketCap":3572930462},{"date":"2024-04-26","current":45.260711,"twenty":15.894414,"median":25.199666,"eighty":42.614272,"marketCap":3558940207},{"date":"2024-05-03","current":45.926478,"twenty":15.894414,"median":25.45518,"eighty":42.753889,"marketCap":3611290837},{"date":"2024-05-10","current":47.975276,"twenty":15.894414,"median":25.597836,"eighty":42.998787,"marketCap":4134797131},{"date":"2024-05-17","current":51.127548,"twenty":15.94201,"median":25.91162,"eighty":43.20532,"marketCap":4406478846},{"date":"2024-05-24","current":54.584134,"twenty":15.964545,"median":25.984895,"eighty":43.41974,"marketCap":4704388190},{"date":"2024-05-31","current":55.186492,"twenty":15.996538,"median":26.144384,"eighty":43.521279,"marketCap":4756303039},{"date":"2024-06-07","current":55.856943,"twenty":16.036195,"median":26.347814,"eighty":43.763769,"marketCap":4814086524},{"date":"2024-06-14","current":61.288644,"twenty":16.096835,"median":26.497851,"eighty":43.947782,"marketCap":5282223032},{"date":"2024-06-21","current":60.681047,"twenty":16.142351,"median":26.63973,"eighty":44.219471,"marketCap":5229856749},{"date":"2024-06-28","current":64.688039,"twenty":16.207716,"median":26.684926,"eighty":44.338829,"marketCap":5575203354},{"date":"2024-07-05","current":68.082197,"twenty":16.311935,"median":26.915455,"eighty":44.472584,"marketCap":5867732243},{"date":"2024-07-12","current":67.736496,"twenty":16.357766,"median":27.00776,"eighty":44.687153,"marketCap":5837937634},{"date":"2024-07-15","current":67.862205,"twenty":16.368312,"median":27.028424,"eighty":44.718036,"marketCap":5848772037},{"date":"2024-08-02","current":43.447833,"twenty":16.437582,"median":27.241529,"eighty":44.99096,"marketCap":4154090790},{"date":"2024-08-09","current":42.71056,"twenty":16.487595,"median":27.423923,"eighty":44.99096,"marketCap":4083599393},{"date":"2024-08-16","current":47.937396,"twenty":16.573424,"median":27.885977,"eighty":45.031136,"marketCap":4583342336},{"date":"2024-08-23","current":45.759502,"twenty":16.682625,"median":28.521771,"eighty":45.090663,"marketCap":4375111698},{"date":"2024-08-30","current":44.179461,"twenty":16.732611,"median":29.003477,"eighty":45.12236,"marketCap":4224042412},{"date":"2024-09-06","current":39.339696,"twenty":16.754331,"median":29.542676,"eighty":45.12236,"marketCap":3761307662},{"date":"2024-09-13","current":37.560371,"twenty":16.780368,"median":29.838686,"eighty":45.12236,"marketCap":3591184592},{"date":"2024-09-20","current":36.122676,"twenty":16.876348,"median":30.140199,"eighty":45.12236,"marketCap":3453725151},{"date":"2024-09-27","current":40.758411,"twenty":16.948954,"median":30.524031,"eighty":45.12236,"marketCap":3896952456},{"date":"2024-10-04","current":37.645778,"twenty":17.054409,"median":30.969631,"eighty":45.12236,"marketCap":3599350499},{"date":"2024-10-11","current":37.593585,"twenty":17.137763,"median":31.436257,"eighty":45.12236,"marketCap":3594360222},{"date":"2024-10-18","current":39.083473,"twenty":17.184742,"median":32.032538,"eighty":45.12236,"marketCap":3736809940},{"date":"2024-10-25","current":36.815426,"twenty":17.237789,"median":32.311822,"eighty":45.12236,"marketCap":3519959733},{"date":"2024-10-31","current":38.955362,"twenty":17.237789,"median":32.430121,"eighty":45.12236,"marketCap":3724561079},{"date":"2024-11-08","current":39.149901,"twenty":17.243459,"median":32.690341,"eighty":45.149122,"marketCap":3743161201},{"date":"2024-11-15","current":33.612876,"twenty":17.302568,"median":33.030784,"eighty":45.149122,"marketCap":3572914312},{"date":"2024-11-22","current":32.242229,"twenty":17.344555,"median":33.030784,"eighty":45.149122,"marketCap":3427220016},{"date":"2024-11-29","current":31.810967,"twenty":17.419298,"median":33.030784,"eighty":45.149122,"marketCap":3381378509},{"date":"2024-12-06","current":30.568417,"twenty":17.48452,"median":33.030784,"eighty":45.149122,"marketCap":3249300503},{"date":"2024-12-13","current":31.499262,"twenty":17.558225,"median":33.047946,"eighty":45.149122,"marketCap":3348245538},{"date":"2024-12-20","current":36.140674,"twenty":17.558225,"median":33.242447,"eighty":45.149122,"marketCap":3841609087},{"date":"2024-12-27","current":35.735031,"twenty":17.558225,"median":33.316814,"eighty":45.149122,"marketCap":3798490838},{"date":"2025-01-03","current":34.522371,"twenty":17.558225,"median":33.522756,"eighty":45.149122,"marketCap":3669589966},{"date":"2025-01-10","current":38.79657,"twenty":17.545413,"median":33.679336,"eighty":45.175884,"marketCap":4123920152},{"date":"2025-01-17","current":42.246672,"twenty":17.545413,"median":33.895606,"eighty":45.175884,"marketCap":4490652211},{"date":"2025-01-24","current":44.684801,"twenty":17.545413,"median":34.06275,"eighty":45.265302,"marketCap":4749815584},{"date":"2025-01-31","current":38.834999,"twenty":17.545413,"median":34.170512,"eighty":45.265302,"marketCap":4128005039},{"date":"2025-02-07","current":38.988716,"twenty":17.545413,"median":34.254994,"eighty":45.265302,"marketCap":4144344586},{"date":"2025-02-14","current":33.935022,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":4021809087},{"date":"2025-02-21","current":30.637008,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":3630945056},{"date":"2025-02-28","current":28.685045,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":3399608088},{"date":"2025-03-07","current":26.015955,"twenty":17.532602,"median":34.41654,"eighty":45.267598,"marketCap":3083280919},{"date":"2025-03-14","current":24.347774,"twenty":17.711552,"median":34.41654,"eighty":45.267598,"marketCap":2885576437},{"date":"2025-03-21","current":26.091357,"twenty":17.988908,"median":34.41654,"eighty":45.267598,"marketCap":3092217226},{"date":"2025-03-28","current":24.225491,"twenty":18.092789,"median":34.41654,"eighty":45.267598,"marketCap":2871084027},{"date":"2025-04-04","current":20.278317,"twenty":18.279838,"median":34.41654,"eighty":45.267598,"marketCap":2403284724},{"date":"2025-04-11","current":22.090324,"twenty":18.347208,"median":34.401136,"eighty":45.265302,"marketCap":2618034697},{"date":"2025-04-16","current":23.209844,"twenty":18.451003,"median":34.401136,"eighty":45.265302,"marketCap":2750714616}],"updateTime":1744884467165}}}