US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shiller CAPE U.S. Equities ETF

33.26

+0.39401.20%

Post-market: 33.260.00000.00%16:10 EST

Volume:1.84M

Turnover:61.15M

Market Cap:341.98M

PE:- -

High:33.26

Open:33.12

Low:33.03

Close:32.87

52wk High:33.28

52wk Low:27.01

Shares:10.28M

Float Shares:10.28M

Volume Ratio:91.79

T/O Rate:17.92%

Dividend:0.45

Dividend Rate:1.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moody’s Expands Lending And Insurance Role With Numerated And CAPE Deals

Simply Wall St.

Are gold targets like $20,000 realistic

Apollo Global: US Stock Valuations Approach Highest Levels Since 1880

Looking Back to 1880, Stocks Are Pricey. How They Keep Climbing. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAPE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":33.26,"timestamp":1770411600000,"preClose":32.866,"halted":0,"volume":1842443,"hourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"16:10 EST","volume":7,"amount":232.82,"timestamp":1770412204199,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01198807278038089,"floatShares":10282000,"shares":10282000,"eps":0,"marketStatus":"Market Closed","change":0.394,"latestTime":"02-06 16:00:00 EST","open":33.12,"high":33.26,"low":33.03,"amount":61152771.8865,"amplitude":0.006998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.866,"sharesOutstanding":10282000,"nav":32.8848,"aum":338121557.42,"dividendRate":0.013539,"bidAskSpread":0.000717,"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"16:10 EST","volume":7,"amount":232.82,"timestamp":1770412204199,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":91.79352921132025,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":10282000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":91.79352921132025,"shares":10282000,"dividePrice":0.4503,"high":33.26,"amplitude":0.006998,"preClose":32.866,"low":33.03,"week52Low":27.01,"pbRate":"--","week52High":33.28,"institutionHeld":0,"latestPrice":33.26,"eps":0,"divideRate":0.013539,"volume":1842443,"delay":0,"ttmEps":0,"open":33.12,"prevYearClose":32.236,"prevWeekClose":32.95,"prevMonthClose":32.95,"prevQuarterClose":32.236,"fiveDayClose":32.95,"twentyDayClose":32.5016,"sixtyDayClose":31.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607423387","title":"Moody’s Expands Lending And Insurance Role With Numerated And CAPE Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2607423387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607423387?lang=en_us&edition=fundamental","pubTime":"2026-01-28 23:31","pubTimestamp":1769614290,"startTime":"0","endTime":"0","summary":"Moody's (NYSE:MCO) has agreed to acquire Numerated Growth Technologies, a lending technology platform.\nThe company is also acquiring CAPE Analytics, which focuses on insurance risk intelligence.\nThese deals expand Moody's presence in technology driven lending and risk analytics.\n\nMoody's, trading at $518.87, is building on its position in credit ratings and analytics by adding more technology focused capabilities. Over the past 3 years, the stock is up 64.9%, and over 5 years it is up 94.4%,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/528325-main-header/1756255979579","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/528325-main-header/1756255979579"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-mco/moodys/news/moodys-expands-lending-and-insurance-role-with-numerated-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-mco/moodys/news/moodys-expands-lending-and-insurance-role-with-numerated-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1043141396.HKD","BK4559","LU0426417589.USD","LU0390134368.USD","LU1043141123.HKD","SG9999001077.SGD","BK4585","BK4588","LU1121112475.USD","BK4112","BK4548","CAPE","LU0994945656.USD","LU0426412945.USD","MCO"],"gpt_icon":0},{"id":"2605146890","title":"Are gold targets like $20,000 realistic","url":"https://stock-news.laohu8.com/highlight/detail?id=2605146890","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605146890?lang=en_us&edition=fundamental","pubTime":"2026-01-20 18:56","pubTimestamp":1768906560,"startTime":"0","endTime":"0","summary":"Jan 20, 20261. The three pillars of governments around the world are debt, fiat, and extortion.  National security (debt-funded) and critical minerals are the new buzzwords spouted by the governments...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-01-20/are-gold-targets-20000-realistic","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-01-20/are-gold-targets-20000-realistic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["CAPE","1OZmain","GDX","BK4588","BK4535","BK4504","IAU","BK4585","GLDM"],"gpt_icon":1},{"id":"1182270271","title":"Apollo Global: US Stock Valuations Approach Highest Levels Since 1880","url":"https://stock-news.laohu8.com/highlight/detail?id=1182270271","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182270271?lang=en_us&edition=fundamental","pubTime":"2026-01-19 14:58","pubTimestamp":1768805911,"startTime":"0","endTime":"0","summary":"According to data from Apollo Global Management, stock valuations are approaching their highest levels in 145 years. The firm's Chief Economist Torsten Slok wrote, \"The Cyclically Adjusted...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPE"],"gpt_icon":0},{"id":"2604915870","title":"Looking Back to 1880, Stocks Are Pricey. How They Keep Climbing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2604915870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604915870?lang=en_us&edition=fundamental","pubTime":"2026-01-17 02:57","pubTimestamp":1768589820,"startTime":"0","endTime":"0","summary":"Today is my birthday, and I'm feeling a bit over the hill. But at least I'm not 146.That's how many years one can look back in time and see that stocks' current valuations are sky-high. That doesn't mean, however, investors should take profits or run for the exits just yet.Apollo Chief Economist Torsten Slk examined stock prices going back to 1880 using a metric that gauges valuations over the long term while smoothing out business cycle volatility.To bring it back to valuation, absent a recession, the S&P 500 can finish the decade up 37% from where it is today, even without any further multiple expansion, Colas's research shows. That comes out to an annual compounded growth rate of 8% a year for the next four years, right in line with historical averages. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTI","BMAY","SPXU","IVOO","SPLV","BK4581","SPDN","IVV","OEF",".SPX","SPXS","MESmain","SPY","SSO","VOO","SDS","GPIX","UPRO","BK4534","XDTE","VOOV","ESmain","SPYM","BK4585","HIBL","SH","SPXL","BK4559","IVW","CAPE","SPYV","SPMO","BK4588","BK4550","BK4504","OEX"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[]}}