US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrossAmerica Partners LP

23.03

+0.0000

Post-market: 23.030.00000.00%17:20 EDT

Volume:17.65K

Turnover:409.17K

Market Cap:876.51M

PE:44.29

High:23.41

Open:23.10

Low:22.93

Close:23.03

Loading ...

Overview Company News Filings

CrossAmerica Partners to Announce First Quarter 2025 Earnings Results on May 7

Is CrossAmerica Partners (CAPL) Outperforming Other Oils-Energy Stocks This Year?

Why CrossAmerica Partners LP (CAPL) Is Gaining This Week

BRIEF-Eos Energy Enterprises Strengthens Executive Leadership To Drive Growth In American-Made Energy Storage

Eos Energy Enterprises Strengthens Executive Leadership to Drive Growth in American-Made Energy Storage

Is EOG Resources (EOG) Stock Outpacing Its Oils-Energy Peers This Year?

New Strong Buy Stocks for March 3rd

Best Income Stocks to Buy for March 3rd

CrossAmerica Partners Files 2024 Annual Report on Form 10-K

CrossAmerica Partners LP (CAPL) Q4 2024 Earnings Call Highlights: Retail Growth Amid Wholesale ...

Q4 2024 Crossamerica Partners LP Earnings Call

Thomson Reuters StreetEvents

CrossAmerica Partners LP Earnings Call: Mixed Results and Strategic Moves

CrossAmerica: Q4 Earnings Snapshot

Associated Press Finance

CrossAmerica Partners Q4 EPS $0.42 Beats $0.04 Estimate, Sales $944.22M Miss $1.21B Estimate

Crossamerica Partners Lp: Qtrly EPS $0.42

THOMSON REUTERS

Zacks Industry Outlook Highlights Targa Resources, Global Partners and CrossAmerica

3 Solid Options Amid Refining & Marketing MLP Industry Tumult

CrossAmerica Partners Keeps Quarterly Distribution at $0.5250 a Unit, Payable Feb. 13 to Holders of Record Feb. 3

MT Newswires Live

CrossAmerica Partners LP Maintains Quarterly Distribution

CrossAmerica Partners to Announce Fourth Quarter and Full Year 2024 Earnings Results on February 26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPL\",,,,,undefined,":{"symbol":"CAPL","market":"US","secType":"STK","nameCN":"CrossAmerica Partners LP","latestPrice":23.03,"timestamp":1744920000000,"preClose":23.03,"halted":0,"volume":17645,"hourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"17:20 EDT","volume":6,"amount":138.12,"timestamp":1744924811220},"delay":0,"floatShares":18083462,"shares":38059702,"eps":0.52,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":23.1,"high":23.41,"low":22.93,"amount":409168.4934,"amplitude":0.020842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351137600000,"exchange":"NYSE","adjPreClose":23.03,"dividendRate":0.091185,"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"17:20 EDT","volume":6,"amount":138.12,"timestamp":1744924811220},"volumeRatio":0.5724584090667908,"impliedVol":0.3984,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPL\",,,,,undefined,":{"symbol":"CAPL","floatShares":18083462,"roa":"3.81%","roe":"752.45%","lyrEps":0.523093,"volumeRatio":0.5724584090667908,"shares":38059702,"dividePrice":2.1,"high":23.41,"amplitude":0.020842,"preClose":23.03,"low":22.93,"week52Low":18.43,"pbRate":"-16.30","psRate":"0.23","week52High":25.7297,"institutionHeld":0,"latestPrice":23.03,"eps":0.52,"divideRate":0.091185,"volume":17645,"delay":0,"ttmEps":0.52,"open":23.1,"prevYearClose":22,"prevWeekClose":22,"prevMonthClose":24.57,"prevQuarterClose":24.57,"fiveDayClose":21.73,"twentyDayClose":23.81,"sixtyDayClose":21.88,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528459718","title":"CrossAmerica Partners to Announce First Quarter 2025 Earnings Results on May 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2528459718","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528459718?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:45","pubTimestamp":1744886700,"startTime":"0","endTime":"0","summary":"Allentown, PA, April 17, 2025  -- CrossAmerica Partners to Announce. ALLENTOWN, PA, April 17, 2025 – CrossAmerica Partners LP  today announced that it will release its first quarter 2025 results after the market closes on Wednesday, May 7, 2025. In conjunction with the news release, management will host a conference call on Thursday, May 8, at 9:00 a.m. Eastern Time.After the live conference call, an archive of the webcast will be available on the investor section of the CrossAmerica site at https://caplp.gcs-web.com/webcasts-presentations within 24 hours after the call for a period of sixty days.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossamerica-partners-announce-first-quarter-104500157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPL"],"gpt_icon":0},{"id":"2525787144","title":"Is CrossAmerica Partners (CAPL) Outperforming Other Oils-Energy Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787144?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774015,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Has CrossAmerica Partners  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.CrossAmerica Partners is one of 247 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #10 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Delek Logistics Partners, L.P.  is another Oils-Energy stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 0.6%.Over the past three months, Delek Logistics Partners, L.P.'s consensus EPS estimate for the current year has increased 43.6%. The stock currently has a Zacks Rank #1 .Delek Logistics Partners, L.P. howev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossamerica-partners-capl-outperforming-other-134015310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPL","DKL"],"gpt_icon":0},{"id":"2517199674","title":"Why CrossAmerica Partners LP (CAPL) Is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199674","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199674?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:03","pubTimestamp":1741284194,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Energy Stocks are Gaining This Week. In this article, we are going to take a look at where CrossAmerica Partners LP  stands against the other energy stocks.The liquified natural gas  segment is a significant growth driver for the American energy industry. The United States is the largest LNG exporter in the world, with 88.3 million tons shipped in 2024, up 4.5% from the previous year. These numbers are expected to receive a boost as the country also has some major LNG export projects under construction, which should come online in the next few years. The US Energy Information Administration expects the country’s LNG export capacity to more than double between 2024 and 2028, from 11.4 billion cubic feet per day  in 2023 to 24.4 Bcf/d in 2028, if the said projects come online as planned.CrossAmerica Partners LP  reported its Q4 2024 results last week, reporting EPS of $0.42, significantly above market expectations of $0.04, despite the ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-crossamerica-partners-lp-capl-180314830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","LNG","LU0048573561.USD","LU0251131958.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0251142724.SGD","LU0314104364.USD","LU0345781412.USD","LU0345770308.USD","CAPL","LU0368265418.SGD","LU0345780950.USD","BK4144","LU0122376428.USD","LU0788109394.HKD","LU0345770993.USD","LU0742534661.SGD","BK4590","IE00B29SXL02.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2517989581","title":"BRIEF-Eos Energy Enterprises Strengthens Executive Leadership To Drive Growth In American-Made Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989581","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989581?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:11","pubTimestamp":1741122682,"startTime":"0","endTime":"0","summary":"BRIEF-Eos Energy Enterprises Strengthens Executive Leadership To Drive Growth In American-Made Energy StorageMarch 4 (Reuters) - Eos Energy Enterprises EOSE.O:EOS ENERGY ENTERPRISES STRENGTHENS EXECUT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUABJBC8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4096","CAPL","BK4590","EOSE"],"gpt_icon":0},{"id":"2517749986","title":"Eos Energy Enterprises Strengthens Executive Leadership to Drive Growth in American-Made Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2517749986","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517749986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:02","pubTimestamp":1741122120,"startTime":"0","endTime":"0","summary":"Appoints current Chief Financial Officer, Nathan Kroeker to Chief Commercial Officer, welcomes new Chief Financial Officer, Eric Javidi, who brings a track record of success with high growth companies","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036936/0/en/Eos-Energy-Enterprises-Strengthens-Executive-Leadership-to-Drive-Growth-in-American-Made-Energy-Storage.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","EOSE","LFG","BK4138","BK4144","CAPL","BK4590","AFG","BK4117","BK4107"],"gpt_icon":0},{"id":"2516908653","title":"Is EOG Resources (EOG) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516908653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516908653?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Is EOG Resources  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.EOG Resources is one of 247 companies in the Oils-Energy group. The Oils-Energy group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. EOG Resources is currently sporting a Zacks Rank of #2 .Within the past quarter, the Zacks Consensus Estimate for EOG's full-year earnings has moved 3.4% higher. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eog-stock-outpacing-144011951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU0648001328.SGD","EOG","IE00BGHQF524.EUR","LU0787776722.HKD","LU0266512127.USD","LU0788109394.HKD","LU0477156953.USD","LU0122376428.USD","BK4590","LU0980610538.SGD","LU0368265418.SGD","LU0208291251.USD","LU1074936037.SGD","BK4144","LU1201861249.SGD","LU0256331488.USD","LU0070302665.USD","LU0130517989.USD","BK4213","LU0320765489.SGD","LU0053666078.USD","IE00B3CCJ963.GBP","LU0130102774.USD","LU0683600562.USD","BK4566","IE00B2Q91V27.USD","LU0300736062.USD","BK4585","LU2237438978.USD","CAPL","LU0456854461.SGD","BK4588"],"gpt_icon":0},{"id":"2516908635","title":"New Strong Buy Stocks for March 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2516908635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516908635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:59","pubTimestamp":1741003140,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Sterling Infrastructure, Inc. STRL: This e-infrastructure, transportation, and building solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 14% over the last 60 days.Sterling Infrastructure, Inc. price-consensus-chart | Sterling Infrastructure, Inc. Quote. CrossAmerica Partners LP CAPL: This distributor of motor fuels and owner and lessor of real estate used in the retailing of motor fuels, and operator of convenience stores has seen the Zacks Consensus Estimate for its current year earnings increasing 72.7% over the last 60 days.CrossAmerica Partners LP price-consensus-chart | CrossAmerica Partners LP Quote. Atlanta Braves Holdings, Inc. BATRA: This owner and operator of mixed-use real estate developments and the Atlanta Braves Major League Baseball Club has seen the Zacks Consensus Estimate for its current year earnings increasing 24.1% over the last 60 days.Today, you ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-3rd-115900890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","STRL","BK4108","LU0320765992.SGD","LU2065731478.USD","LU0823416689.USD","LU0109394709.USD","LU0889565916.HKD","CYD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4129","BK4007","BK4590","BK4149","CAPL","IE00BN0W2W23.USD","JAZZ","BK4532","BATRA","BK4533"],"gpt_icon":0},{"id":"2516768013","title":"Best Income Stocks to Buy for March 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2516768013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516768013?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:14","pubTimestamp":1740996840,"startTime":"0","endTime":"0","summary":"Here are two stocks with buy rank and strong income characteristics for investors to consider today, March 3rd:. CrossAmerica Partners LP CAPL: This distributor of motor fuels and owner and lessor of real estate used in the retailing of motor fuels, and operator of convenience stores has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 72.7% over the last 60 days.CrossAmerica Partners LP price-consensus-chart | CrossAmerica Partners LP Quote. This Zacks Rank #1 company has a dividend yield of 9%, compared with the industry average of 5.7%.CrossAmerica Partners LP dividend-yield-ttm | CrossAmerica Partners LP Quote. China Yuchai International Limited CYD: This diesel and natural gas engine company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 19.1% over the last 60 days.This Zacks Rank #1 company has a dividend yield of nearly 2%, compared with the industry average of 0.0%.CrossA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-101400943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4144","US6M.BOND","US5Y.BOND","US3Y.BOND","BK4099","US10Y.BOND","CAPL","BK4523","US30Y.BOND","TTM","CYD","US2Y.BOND","US7Y.BOND","US12M.BOND","BK4149"],"gpt_icon":0},{"id":"2514328416","title":"CrossAmerica Partners Files 2024 Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328416","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328416?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743100,"startTime":"0","endTime":"0","summary":"Allentown, PA, Feb.  28, 2025  (GLOBE NEWSWIRE) -- CrossAmerica Partners Files 2024 Annual Report on Form 10-K ALLENTOWN, PA, February 28, 2025 – CrossAmerica Partners LP (NYSE: CAPL) on February 27, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034615/0/en/CrossAmerica-Partners-Files-2024-Annual-Report-on-Form-10-K.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4590","CAPL"],"gpt_icon":0},{"id":"2514315785","title":"CrossAmerica Partners LP (CAPL) Q4 2024 Earnings Call Highlights: Retail Growth Amid Wholesale ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315785","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315785?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:20","pubTimestamp":1740727244,"startTime":"0","endTime":"0","summary":"Retail Segment Gross Profit : Increased 9% to $75.1 million from $69 million in Q4 2023.Retail Fuel Margin : Declined 9% to $0.3706 per gallon from $0.4105 per gallon in Q4 2023.Same Store Retail Volume : Increased 2% year-over-year.Inside Sales : Up 1% year-over-year; excluding cigarettes, increased 2%.Retail Site Count : Increased by 99 sites compared to Q4 2023.Wholesale Segment Gross Profit : Declined 22% to $25.9 million from $33 million in Q4 2023.Net Income : $16.9 million, up from $16.7 million in Q4 2023.Adjusted EBITDA : Decreased 26% to $35.5 million from $47.6 million in Q4 2023.Distributable Cash Flow : $21.1 million, down from $35.8 million in Q4 2023.Operating Expenses : Increased $10.7 million compared to Q4 2023.Capital Expenditures : $7.2 million, with $5.1 million growth-related.Credit Facility Balance : $767.5 million with a leverage ratio of 4.36 times.Retail segment gross profit increased by 9% in Q4 2024, driven by an increase in merchandise margin.Adjusted EBITD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossamerica-partners-lp-capl-q4-072044452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPL"],"gpt_icon":0},{"id":"2514395865","title":"Q4 2024 Crossamerica Partners LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395865","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395865?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:06","pubTimestamp":1740715619,"startTime":"0","endTime":"0","summary":"Maura Topper; Chief Financial Officer, Director of CrossAmerica GP LLC; Crossamerica Partners LP. Charles Nifong; President, Chief Executive Officer, Director of CrossAmerica GP LLC; Crossamerica Partners LP. Good morning, ladies and gentlemen, and welcome to the CrossAmerica Partners fourth-quarter and full-year 2024 earnings call.  This call is being recorded on Thursday, February 27, 2025. I would now extend the conference over to Maura Topper, Chief Financial Officer. Please go ahead.Thank you, Mara. Lauren and I appreciate everyone joining us this morning and thank you for making the time to be with us today. During today's call, I will go through some of the operating highlights for the 4th quarter and full year 2024. I will also provide commentary on the market and a few other updates as I have done on our prior calls. Maurer will then review in more detail our financial results. Now if you turn to slide 4, I will briefly review some of our operating results. For the fourth quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-crossamerica-partners-lp-040659293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPL"],"gpt_icon":0},{"id":"2514361520","title":"CrossAmerica Partners LP Earnings Call: Mixed Results and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361520?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:58","pubTimestamp":1740707893,"startTime":"0","endTime":"0","summary":"Crossamerica Partners LP (($CAPL)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for CrossAm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crossamerica-partners-lp-earnings-call-mixed-results-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crossamerica-partners-lp-earnings-call-mixed-results-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAPL"],"gpt_icon":0},{"id":"2514894887","title":"CrossAmerica: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894887","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894887?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:11","pubTimestamp":1740611514,"startTime":"0","endTime":"0","summary":"ALLENTOWN, Pa.  — ALLENTOWN, Pa.  — CrossAmerica Partners LP  on Wednesday reported fourth-quarter earnings of $16.9 million.The Allentown, Pennsylvania-based company said it had net income of 42 cents per share.The wholesale fuels distributor posted revenue of $944.2 million in the period.CrossAmerica shares have risen almost 4% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $22.84, a rise of roughly 6% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossamerica-q4-earnings-snapshot-231154461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPL"],"gpt_icon":0},{"id":"2514258898","title":"CrossAmerica Partners Q4 EPS $0.42 Beats $0.04 Estimate, Sales $944.22M Miss $1.21B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514258898","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514258898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:24","pubTimestamp":1740605090,"startTime":"0","endTime":"0","summary":"CrossAmerica Partners (NYSE:CAPL) reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.04 by 950 percent. This is unchanged from the same period last year.  The company reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990690/crossamerica-partners-q4-eps-0-42-beats-0-04-estimate-sales-944-22m-miss-1-21b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CrossAmerica Partners Q4 EPS $0.42 Beats $0.04 Estimate, Sales $944.22M Miss $1.21B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPL"],"gpt_icon":0},{"id":"2514189807","title":"Crossamerica Partners Lp: Qtrly EPS $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX8E7D4F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAPL","BK4590","BK4144"],"gpt_icon":0},{"id":"2513274687","title":"Zacks Industry Outlook Highlights Targa Resources, Global Partners and CrossAmerica","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274687?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:54","pubTimestamp":1740387240,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 24, 2025 – Today, Zacks Equity Research discusses Targa Resources TRGP, Global Partners LP GLP and CrossAmerica Partners LP CAPL.The Zacks Oil and Gas - Refining & Marketing MLP industry faces notable challenges as gasoline demand continues its downward trajectory, falling around 5% nationally in Q3 2024. With fuel efficiency improvements, rising EV adoption, and changing consumer habits, retail fuel sales remain stagnant, pressuring long-term growth. At the same time, rising interest rates are increasing debt costs, making expansion and shareholder returns more difficult.Higher borrowing expenses could limit investment in infrastructure and acquisitions, slowing overall industry momentum. However, not all MLPs are equally affected. Companies with stable, fee-based revenue models, like Targa Resources, Global Partners LP and CrossAmerica Partners LP remain well-positioned. Their diversified operations, long-term contracts and infrastructure assets provide resilie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-targa-085400641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SH","TRGP","GLP","BK4590","BK4581","BK4585","BK4559","LU0122376428.USD","BK4588","OEX","SPXU","LU0368265418.SGD","BK4534","CAPL","VOO",".SPX","SSO","UPRO","OEF","BK4144","LU0266512127.USD","SDS","BK4550","LU0788109394.HKD","SPY","LU0456854461.SGD","IVV","ESmain"],"gpt_icon":0},{"id":"2513291622","title":"3 Solid Options Amid Refining & Marketing MLP Industry Tumult","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291622?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:13","pubTimestamp":1740147180,"startTime":"0","endTime":"0","summary":"The Zacks Oil and Gas - Refining & Marketing MLP industry faces notable challenges as gasoline demand continues its downward trajectory, falling around 5% nationally in Q3 2024. With fuel efficiency improvements, rising EV adoption, and changing consumer habits, retail fuel sales remain stagnant, pressuring long-term growth. At the same time, rising interest rates are increasing debt costs, making expansion and shareholder returns more difficult. Higher borrowing expenses could limit investment in infrastructure and acquisitions, slowing overall industry momentum. However, not all MLPs are equally affected. Companies with stable, fee-based revenue models, like Targa Resources TRGP, Global Partners LP GLP, and CrossAmerica Partners LP CAPL remain well-positioned. Their diversified operations, long-term contracts and infrastructure assets provide resilience against market volatility.3 Trends Defining Oil and Gas - Refining & Marketing MLP Industry's Future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-solid-options-amid-refining-141300959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","ESmain","SSO","TRGP","BK4144","LU0266512127.USD","VOO","BK4559","BK4585","MLP","BK4590","GLP","OEX","BK4581","LU0788109394.HKD","BK4534","BK4588","LU0122376428.USD","BK4024","SPY","UPRO","BK4550","OEF","SPXU","LU0368265418.SGD","SDS","SH",".SPX","CAPL","LU0456854461.SGD","IVV","BK4233"],"gpt_icon":0},{"id":"2505702747","title":"CrossAmerica Partners Keeps Quarterly Distribution at $0.5250 a Unit, Payable Feb. 13 to Holders of Record Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702747","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702747?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:32","pubTimestamp":1737585179,"startTime":"0","endTime":"0","summary":"CrossAmerica Partners Keeps Quarterly Distribution at $0.5250 a Unit, Payable Feb. 13 to Holders of Record Feb. 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAPL"],"gpt_icon":0},{"id":"2505709933","title":"CrossAmerica Partners LP Maintains Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709933","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709933?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580800,"startTime":"0","endTime":"0","summary":"Quarterly distribution of $0.5250 per unit attributable to the fourth quarter of 2024Allentown, PA, Jan.  22, 2025  (GLOBE NEWSWIRE) -- CrossAmerica Partners LP Maintains Quarterly Distribution  Quart","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013901/0/en/CrossAmerica-Partners-LP-Maintains-Quarterly-Distribution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4590","CAPL"],"gpt_icon":0},{"id":"2504159386","title":"CrossAmerica Partners to Announce  Fourth Quarter and Full Year 2024 Earnings Results on February 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159386","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159386?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:45","pubTimestamp":1737114300,"startTime":"0","endTime":"0","summary":"Allentown, PA, Jan.  17, 2025  (GLOBE NEWSWIRE) -- CrossAmerica Partners to Announce  Fourth Quarter and Full Year 2024 Earnings Results on February 26 ALLENTOWN, PA, January 17, 2025 – CrossAmerica P","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011348/0/en/CrossAmerica-Partners-to-Announce-Fourth-Quarter-and-Full-Year-2024-Earnings-Results-on-February-26.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPL","BK4590","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CAPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"CAPL","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-03","symbol":"CAPL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Crossamerica Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-13"},{"market":"US","date":"2024-11-06","symbol":"CAPL","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-04","symbol":"CAPL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Crossamerica Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-19","value":0.5475,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-11","value":0.5625,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-25","value":0.5775,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-24","value":0.5925,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-31","value":0.5975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1618545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPL","date":"2025-04-17","current":39.037765,"percent":0.916396,"low":5.154072,"twenty":7.166457,"median":20.047457,"eighty":33.737625,"high":45.570088,"avg":21.06972,"sd":11.433713,"marketCap":876514937},"quantilePoints":[{"date":"2020-04-24","current":23.351734,"twenty":28.70751,"median":30.972206,"eighty":88.242432,"marketCap":422105952},{"date":"2020-05-01","current":30.591609,"twenty":28.677172,"median":30.908989,"eighty":88.19847,"marketCap":552973926},{"date":"2020-05-08","current":5.853072,"twenty":28.641135,"median":30.901595,"eighty":88.19847,"marketCap":526337469},{"date":"2020-05-15","current":5.554102,"twenty":28.549494,"median":30.868855,"eighty":88.165499,"marketCap":499452605},{"date":"2020-05-22","current":6.488909,"twenty":28.542121,"median":30.82348,"eighty":88.022623,"marketCap":583515137},{"date":"2020-05-29","current":6.358373,"twenty":28.491789,"median":30.782874,"eighty":87.978661,"marketCap":571776675},{"date":"2020-06-05","current":6.64471,"twenty":28.473063,"median":30.772676,"eighty":87.978661,"marketCap":597525558},{"date":"2020-06-12","current":6.097301,"twenty":28.344059,"median":30.705488,"eighty":87.923709,"marketCap":548299752},{"date":"2020-06-19","current":6.733138,"twenty":28.319942,"median":30.684563,"eighty":87.813804,"marketCap":605477419},{"date":"2020-06-26","current":5.705692,"twenty":28.27186,"median":30.613345,"eighty":87.648947,"marketCap":513084367},{"date":"2020-07-02","current":5.760433,"twenty":28.156465,"median":30.595414,"eighty":87.648947,"marketCap":518006948},{"date":"2020-07-10","current":5.263554,"twenty":28.123404,"median":30.549437,"eighty":87.561024,"marketCap":473325062},{"date":"2020-07-17","current":5.364614,"twenty":28.057774,"median":30.546222,"eighty":87.23131,"marketCap":482412903},{"date":"2020-07-24","current":5.688849,"twenty":28.02384,"median":30.500271,"eighty":86.978529,"marketCap":511569727},{"date":"2020-07-31","current":6.265734,"twenty":27.92888,"median":30.477351,"eighty":86.846644,"marketCap":563446154},{"date":"2020-08-07","current":6.466859,"twenty":27.723925,"median":30.463413,"eighty":86.385044,"marketCap":573700896},{"date":"2020-08-14","current":6.859566,"twenty":27.675515,"median":30.457059,"eighty":86.187216,"marketCap":608539499},{"date":"2020-08-21","current":6.791269,"twenty":27.54346,"median":30.435741,"eighty":86.121273,"marketCap":602480611},{"date":"2020-08-28","current":6.654675,"twenty":27.237766,"median":30.423754,"eighty":86.022359,"marketCap":590362837},{"date":"2020-09-04","current":6.590647,"twenty":26.958082,"median":30.408125,"eighty":85.956416,"marketCap":584682630},{"date":"2020-09-11","current":6.569304,"twenty":26.879018,"median":30.406163,"eighty":85.846511,"marketCap":582789227},{"date":"2020-09-18","current":6.804074,"twenty":26.209158,"median":30.403962,"eighty":85.747597,"marketCap":603616653},{"date":"2020-09-25","current":6.501007,"twenty":25.688421,"median":30.389696,"eighty":85.725616,"marketCap":576730340},{"date":"2020-10-02","current":6.488201,"twenty":25.356613,"median":30.376442,"eighty":85.593731,"marketCap":575594299},{"date":"2020-10-09","current":6.343071,"twenty":24.956778,"median":30.332218,"eighty":85.472836,"marketCap":562719163},{"date":"2020-10-16","current":5.963169,"twenty":24.521811,"median":30.29755,"eighty":85.187084,"marketCap":529016602},{"date":"2020-10-23","current":6.594915,"twenty":22.198302,"median":30.246647,"eighty":84.450723,"marketCap":585061310},{"date":"2020-10-30","current":6.206477,"twenty":21.419989,"median":30.229113,"eighty":83.978133,"marketCap":550601388},{"date":"2020-11-06","current":5.284736,"twenty":20.125178,"median":30.211143,"eighty":83.813276,"marketCap":543027779},{"date":"2020-11-13","current":5.867015,"twenty":19.288351,"median":30.197505,"eighty":83.747333,"marketCap":602859292},{"date":"2020-11-20","current":6.113931,"twenty":18.917022,"median":30.17651,"eighty":83.714361,"marketCap":628230883},{"date":"2020-11-27","current":6.504574,"twenty":16.72963,"median":30.168546,"eighty":83.538514,"marketCap":668371011},{"date":"2020-12-04","current":6.191323,"twenty":7.120535,"median":30.148097,"eighty":83.241771,"marketCap":636183172},{"date":"2020-12-11","current":6.268714,"twenty":7.034396,"median":30.123907,"eighty":83.076914,"marketCap":644135462},{"date":"2020-12-18","current":6.467721,"twenty":6.884323,"median":30.115627,"eighty":64.567093,"marketCap":664584207},{"date":"2020-12-24","current":6.309253,"twenty":6.835903,"median":30.102663,"eighty":36.888533,"marketCap":648300947},{"date":"2020-12-31","current":6.327679,"twenty":6.791269,"median":30.085883,"eighty":36.639733,"marketCap":650194349},{"date":"2021-01-08","current":6.364532,"twenty":6.769926,"median":30.071304,"eighty":36.58142,"marketCap":653981154},{"date":"2021-01-15","current":6.331365,"twenty":6.740046,"median":30.045207,"eighty":36.445358,"marketCap":650573030},{"date":"2021-01-22","current":7.04263,"twenty":6.724716,"median":30.028337,"eighty":36.258757,"marketCap":723658359},{"date":"2021-01-29","current":6.909958,"twenty":6.738664,"median":30.002684,"eighty":36.165457,"marketCap":710025862},{"date":"2021-02-05","current":6.736749,"twenty":6.68888,"median":29.96708,"eighty":36.153795,"marketCap":692227880},{"date":"2021-02-12","current":6.961553,"twenty":6.715812,"median":29.922655,"eighty":36.138245,"marketCap":715327388},{"date":"2021-02-19","current":6.792028,"twenty":6.722008,"median":29.913496,"eighty":36.128221,"marketCap":697908087},{"date":"2021-02-26","current":6.309253,"twenty":6.705194,"median":29.890821,"eighty":36.071954,"marketCap":648300947},{"date":"2021-03-05","current":6.364437,"twenty":6.671504,"median":29.826492,"eighty":36.013845,"marketCap":683896910},{"date":"2021-03-12","current":6.547687,"twenty":6.654675,"median":29.787986,"eighty":35.998295,"marketCap":703588294},{"date":"2021-03-19","current":6.519495,"twenty":6.648128,"median":29.738153,"eighty":35.985871,"marketCap":700558851},{"date":"2021-03-26","current":6.685125,"twenty":6.643026,"median":29.660273,"eighty":35.955024,"marketCap":718356832},{"date":"2021-04-01","current":6.671029,"twenty":6.642183,"median":29.641714,"eighty":35.908882,"marketCap":716842110},{"date":"2021-04-09","current":6.847232,"twenty":6.646988,"median":29.615413,"eighty":35.815582,"marketCap":735776133},{"date":"2021-04-16","current":6.956477,"twenty":6.651496,"median":29.57537,"eighty":35.730057,"marketCap":747515228},{"date":"2021-04-23","current":7.108012,"twenty":6.653243,"median":29.537207,"eighty":35.691182,"marketCap":763798487},{"date":"2021-04-30","current":7.633095,"twenty":6.653915,"median":29.521295,"eighty":35.667857,"marketCap":820221876},{"date":"2021-05-07","current":7.178493,"twenty":6.654675,"median":29.492673,"eighty":35.652307,"marketCap":771372097},{"date":"2021-05-14","current":23.982114,"twenty":6.656383,"median":29.435409,"eighty":35.624131,"marketCap":753709873},{"date":"2021-05-21","current":22.897496,"twenty":6.659109,"median":29.387862,"eighty":35.613931,"marketCap":719622492},{"date":"2021-05-28","current":23.572369,"twenty":6.662607,"median":29.356783,"eighty":35.596563,"marketCap":740832418},{"date":"2021-06-04","current":23.150573,"twenty":6.668191,"median":29.324244,"eighty":35.575807,"marketCap":727576214},{"date":"2021-06-11","current":24.054422,"twenty":6.67166,"median":29.288298,"eighty":35.566782,"marketCap":755982365},{"date":"2021-06-18","current":23.319292,"twenty":6.674552,"median":29.237479,"eighty":35.547344,"marketCap":732878695},{"date":"2021-06-25","current":23.162624,"twenty":6.676872,"median":29.116651,"eighty":35.527907,"marketCap":727954962},{"date":"2021-07-02","current":23.114419,"twenty":6.681254,"median":29.077221,"eighty":35.504582,"marketCap":726439968},{"date":"2021-07-09","current":23.090317,"twenty":6.685125,"median":29.049257,"eighty":35.473482,"marketCap":725682470},{"date":"2021-07-16","current":23.427753,"twenty":6.691029,"median":28.961027,"eighty":35.454044,"marketCap":736287433},{"date":"2021-07-23","current":23.283138,"twenty":6.713318,"median":28.926102,"eighty":35.415169,"marketCap":731742449},{"date":"2021-07-30","current":24.669039,"twenty":6.714637,"median":28.890044,"eighty":35.351789,"marketCap":775298547},{"date":"2021-08-06","current":22.319033,"twenty":6.722008,"median":28.848837,"eighty":35.317981,"marketCap":701442555},{"date":"2021-08-13","current":22.512222,"twenty":6.722008,"median":28.82637,"eighty":35.279106,"marketCap":697586215},{"date":"2021-08-20","current":22.182059,"twenty":6.733138,"median":28.80877,"eighty":35.24938,"marketCap":687355456},{"date":"2021-08-27","current":23.172548,"twenty":6.736749,"median":28.773886,"eighty":35.240231,"marketCap":718047733},{"date":"2021-09-03","current":23.673906,"twenty":6.740046,"median":28.754314,"eighty":35.220794,"marketCap":733583331},{"date":"2021-09-10","current":23.624993,"twenty":6.746876,"median":28.727587,"eighty":35.220794,"marketCap":732067663},{"date":"2021-09-17","current":24.016297,"twenty":6.751998,"median":28.70751,"eighty":35.220794,"marketCap":744193007},{"date":"2021-09-24","current":24.199721,"twenty":6.75471,"median":28.681445,"eighty":35.205244,"marketCap":749876762},{"date":"2021-10-01","current":24.370917,"twenty":6.760146,"median":28.641135,"eighty":35.201356,"marketCap":755181600},{"date":"2021-10-08","current":24.884504,"twenty":6.76804,"median":28.60843,"eighty":35.185806,"marketCap":771096115},{"date":"2021-10-15","current":25.874993,"twenty":6.769881,"median":28.54678,"eighty":35.181919,"marketCap":801788393},{"date":"2021-10-22","current":27.256786,"twenty":6.769926,"median":28.544322,"eighty":35.150819,"marketCap":844606015},{"date":"2021-10-29","current":27.342383,"twenty":6.772867,"median":28.528294,"eighty":35.096394,"marketCap":847258434},{"date":"2021-11-05","current":24.884504,"twenty":6.774076,"median":28.487282,"eighty":35.036209,"marketCap":771096115},{"date":"2021-11-12","current":41.096451,"twenty":6.779616,"median":28.528294,"eighty":35.185806,"marketCap":765791277},{"date":"2021-11-19","current":38.75796,"twenty":6.78921,"median":28.544322,"eighty":35.220794,"marketCap":722215821},{"date":"2021-11-26","current":40.466075,"twenty":6.791269,"median":28.5462,"eighty":35.26127,"marketCap":754044849},{"date":"2021-12-03","current":39.815365,"twenty":6.791724,"median":28.592403,"eighty":35.430719,"marketCap":741919505},{"date":"2021-12-10","current":40.283063,"twenty":6.795548,"median":28.641135,"eighty":35.539569,"marketCap":750634596},{"date":"2021-12-17","current":39.591683,"twenty":6.801008,"median":28.674323,"eighty":35.612468,"marketCap":737751418},{"date":"2021-12-23","current":38.75796,"twenty":6.80348,"median":28.70751,"eighty":35.667857,"marketCap":722215821},{"date":"2021-12-31","current":38.75796,"twenty":6.805782,"median":28.715807,"eighty":35.908882,"marketCap":722215821},{"date":"2022-01-07","current":40.791431,"twenty":6.809188,"median":28.740698,"eighty":36.02162,"marketCap":760107522},{"date":"2022-01-14","current":43.617956,"twenty":6.812479,"median":28.771294,"eighty":36.153795,"marketCap":812776986},{"date":"2022-01-21","current":44.227997,"twenty":6.818409,"median":28.792742,"eighty":36.554208,"marketCap":824144496},{"date":"2022-01-28","current":45.529419,"twenty":6.830503,"median":28.823668,"eighty":38.505809,"marketCap":848395185},{"date":"2022-02-04","current":40.974443,"twenty":6.832681,"median":28.844549,"eighty":38.75796,"marketCap":763517775},{"date":"2022-02-11","current":42.926576,"twenty":6.835955,"median":28.87345,"eighty":38.953173,"marketCap":799893808},{"date":"2022-02-18","current":42.194526,"twenty":6.849346,"median":28.914935,"eighty":39.339532,"marketCap":786252795},{"date":"2022-02-25","current":40.852435,"twenty":6.857804,"median":28.934399,"eighty":39.490009,"marketCap":761244273},{"date":"2022-03-04","current":35.824444,"twenty":6.859566,"median":29.022795,"eighty":39.490009,"marketCap":775742501},{"date":"2022-03-11","current":35.159407,"twenty":6.859566,"median":29.072897,"eighty":39.40867,"marketCap":761341810},{"date":"2022-03-18","current":34.441869,"twenty":6.863834,"median":29.089244,"eighty":39.368001,"marketCap":745804222},{"date":"2022-03-25","current":38.729601,"twenty":6.882472,"median":29.20778,"eighty":39.225658,"marketCap":838650784},{"date":"2022-04-01","current":38.642096,"twenty":6.896568,"median":29.265543,"eighty":39.184989,"marketCap":836755956},{"date":"2022-04-08","current":39.167125,"twenty":6.900093,"median":29.305611,"eighty":39.167125,"marketCap":848124923},{"date":"2022-04-14","current":39.797159,"twenty":6.902912,"median":29.343632,"eighty":39.347307,"marketCap":861767683},{"date":"2022-04-22","current":38.799605,"twenty":6.90869,"median":29.371268,"eighty":39.490009,"marketCap":840166646},{"date":"2022-04-29","current":36.419476,"twenty":6.910524,"median":29.408703,"eighty":39.424938,"marketCap":788627330},{"date":"2022-05-06","current":35.071903,"twenty":6.913048,"median":29.487425,"eighty":39.376135,"marketCap":759446982},{"date":"2022-05-13","current":24.316649,"twenty":6.91408,"median":29.408703,"eighty":39.347307,"marketCap":745743005},{"date":"2022-05-20","current":24.094128,"twenty":6.914883,"median":29.371268,"eighty":39.248953,"marketCap":738918717},{"date":"2022-05-27","current":27.382501,"twenty":6.917182,"median":29.343632,"eighty":39.193123,"marketCap":839766526},{"date":"2022-06-03","current":27.555573,"twenty":6.921242,"median":29.305611,"eighty":39.174271,"marketCap":845074305},{"date":"2022-06-10","current":26.665487,"twenty":6.924294,"median":29.265543,"eighty":39.12904,"marketCap":817777154},{"date":"2022-06-17","current":24.019954,"twenty":6.926622,"median":29.20778,"eighty":39.05773,"marketCap":736643955},{"date":"2022-06-24","current":24.526809,"twenty":6.935079,"median":29.102947,"eighty":39.020117,"marketCap":752188166},{"date":"2022-07-01","current":25.515793,"twenty":6.950134,"median":29.073217,"eighty":38.998426,"marketCap":782518334},{"date":"2022-07-08","current":25.404532,"twenty":6.957492,"median":29.025938,"eighty":38.953173,"marketCap":779106190},{"date":"2022-07-15","current":24.74933,"twenty":6.961553,"median":28.950426,"eighty":38.838361,"marketCap":759012454},{"date":"2022-07-22","current":25.725952,"twenty":6.961553,"median":28.923232,"eighty":38.827607,"marketCap":788963495},{"date":"2022-07-29","current":27.469037,"twenty":6.965238,"median":28.881747,"eighty":38.79941,"marketCap":842420416},{"date":"2022-08-05","current":24.786417,"twenty":6.979979,"median":28.848837,"eighty":38.790495,"marketCap":760149835},{"date":"2022-08-12","current":20.123439,"twenty":6.982927,"median":28.825019,"eighty":38.75796,"marketCap":801818425},{"date":"2022-08-19","current":20.209111,"twenty":6.996235,"median":28.800756,"eighty":38.75796,"marketCap":805232033},{"date":"2022-08-26","current":20.589876,"twenty":7.005198,"median":28.771294,"eighty":38.75796,"marketCap":820403621},{"date":"2022-09-02","current":19.419023,"twenty":7.019527,"median":28.740698,"eighty":38.752288,"marketCap":773750988},{"date":"2022-09-09","current":19.104892,"twenty":7.030308,"median":28.724104,"eighty":38.729601,"marketCap":761234427},{"date":"2022-09-16","current":19.257198,"twenty":7.040529,"median":28.70751,"eighty":38.696956,"marketCap":767303063},{"date":"2022-09-23","current":18.69557,"twenty":7.04263,"median":28.674323,"eighty":38.642096,"marketCap":744924970},{"date":"2022-09-30","current":17.791252,"twenty":7.043113,"median":28.641135,"eighty":38.642096,"marketCap":708892449},{"date":"2022-10-07","current":18.333843,"twenty":7.064456,"median":28.592403,"eighty":38.624595,"marketCap":730511962},{"date":"2022-10-14","current":18.114903,"twenty":7.093915,"median":28.5462,"eighty":38.554592,"marketCap":721788299},{"date":"2022-10-21","current":18.25769,"twenty":7.09527,"median":28.544322,"eighty":38.554592,"marketCap":727477644},{"date":"2022-10-28","current":18.486149,"twenty":7.108012,"median":28.512267,"eighty":38.513943,"marketCap":736580597},{"date":"2022-11-04","current":17.638946,"twenty":7.136204,"median":28.482774,"eighty":38.473274,"marketCap":702823814},{"date":"2022-11-11","current":12.863971,"twenty":7.1503,"median":28.476638,"eighty":38.169571,"marketCap":753648633},{"date":"2022-11-18","current":12.90929,"twenty":7.158433,"median":28.400077,"eighty":38.15207,"marketCap":756303661},{"date":"2022-11-25","current":12.902816,"twenty":7.174481,"median":28.344059,"eighty":37.78805,"marketCap":755924372},{"date":"2022-12-02","current":12.870446,"twenty":7.178493,"median":28.32574,"eighty":37.669043,"marketCap":754027923},{"date":"2022-12-09","current":13.317156,"twenty":7.186951,"median":28.308416,"eighty":37.60604,"marketCap":780198912},{"date":"2022-12-16","current":13.841556,"twenty":7.220076,"median":28.282419,"eighty":37.522036,"marketCap":810921378},{"date":"2022-12-23","current":13.187675,"twenty":7.227829,"median":28.270342,"eighty":37.266522,"marketCap":772613118},{"date":"2022-12-30","current":12.838075,"twenty":7.354695,"median":28.15967,"eighty":37.175517,"marketCap":752131475},{"date":"2023-01-06","current":13.194149,"twenty":7.354695,"median":28.126723,"eighty":36.604745,"marketCap":772992408},{"date":"2023-01-13","current":13.569645,"twenty":7.354695,"median":28.047481,"eighty":36.295055,"marketCap":794991211},{"date":"2023-01-20","current":13.886874,"twenty":7.354695,"median":28.010565,"eighty":36.128221,"marketCap":813576406},{"date":"2023-01-27","current":14.404799,"twenty":7.354695,"median":27.901759,"eighty":35.955024,"marketCap":843919582},{"date":"2023-02-03","current":14.100518,"twenty":7.354695,"median":27.711874,"eighty":35.683407,"marketCap":826092966},{"date":"2023-02-10","current":14.288266,"twenty":7.354695,"median":27.662829,"eighty":35.590072,"marketCap":837092367},{"date":"2023-02-17","current":14.042252,"twenty":7.354695,"median":27.550639,"eighty":35.520132,"marketCap":822679359},{"date":"2023-02-24","current":13.945141,"twenty":7.354695,"median":27.469037,"eighty":35.430719,"marketCap":816990013},{"date":"2023-03-03","current":12.900787,"twenty":7.354695,"median":27.407225,"eighty":35.365841,"marketCap":821728502},{"date":"2023-03-10","current":12.662545,"twenty":7.354695,"median":27.269014,"eighty":35.365841,"marketCap":806553461},{"date":"2023-03-17","current":11.900172,"twenty":7.354695,"median":27.197462,"eighty":35.365841,"marketCap":757993327},{"date":"2023-03-24","current":12.072897,"twenty":7.354695,"median":26.929823,"eighty":35.365841,"marketCap":768995233},{"date":"2023-03-31","current":12.799534,"twenty":7.396983,"median":26.773666,"eighty":35.358815,"marketCap":815279109},{"date":"2023-04-06","current":12.83527,"twenty":7.396983,"median":26.572003,"eighty":35.358815,"marketCap":817555366},{"date":"2023-04-14","current":13.198589,"twenty":7.354695,"median":26.284796,"eighty":35.365841,"marketCap":840697304},{"date":"2023-04-21","current":12.954391,"twenty":7.354695,"median":25.874993,"eighty":35.365841,"marketCap":825142887},{"date":"2023-04-28","current":12.674457,"twenty":7.354695,"median":25.704806,"eighty":35.365841,"marketCap":807312213},{"date":"2023-05-05","current":11.685754,"twenty":7.354695,"median":25.55288,"eighty":35.365841,"marketCap":744335790},{"date":"2023-05-12","current":12.854184,"twenty":7.354695,"median":25.438541,"eighty":35.331504,"marketCap":741300782},{"date":"2023-05-19","current":12.188116,"twenty":7.354695,"median":25.385862,"eighty":35.331504,"marketCap":702888634},{"date":"2023-05-26","current":11.951198,"twenty":7.354695,"median":25.23146,"eighty":35.331504,"marketCap":689225572},{"date":"2023-06-02","current":12.010427,"twenty":7.312406,"median":25.119691,"eighty":35.338266,"marketCap":692641337},{"date":"2023-06-09","current":12.688276,"twenty":7.312406,"median":24.98995,"eighty":35.338266,"marketCap":731732876},{"date":"2023-06-16","current":13.221342,"twenty":7.312406,"median":24.884504,"eighty":35.338266,"marketCap":762474765},{"date":"2023-06-23","current":12.800154,"twenty":7.270118,"median":24.847819,"eighty":35.345027,"marketCap":738184877},{"date":"2023-06-30","current":12.918613,"twenty":7.227829,"median":24.777608,"eighty":35.351789,"marketCap":745016408},{"date":"2023-07-07","current":12.767249,"twenty":7.227829,"median":24.724606,"eighty":35.351789,"marketCap":736287230},{"date":"2023-07-14","current":12.642209,"twenty":7.227829,"median":24.600982,"eighty":35.351789,"marketCap":729076169},{"date":"2023-07-21","current":12.64879,"twenty":7.227829,"median":24.525616,"eighty":35.351789,"marketCap":729455699},{"date":"2023-07-28","current":13.234504,"twenty":7.227829,"median":24.397678,"eighty":35.351789,"marketCap":763233824},{"date":"2023-08-04","current":12.727762,"twenty":7.227829,"median":24.33787,"eighty":35.351789,"marketCap":734010053},{"date":"2023-08-11","current":13.065474,"twenty":7.227829,"median":24.229773,"eighty":35.317981,"marketCap":760933228},{"date":"2023-08-18","current":12.772088,"twenty":7.227829,"median":24.110429,"eighty":35.24938,"marketCap":743846404},{"date":"2023-08-25","current":12.785127,"twenty":7.227829,"median":23.986978,"eighty":35.220794,"marketCap":744605819},{"date":"2023-09-01","current":12.72645,"twenty":7.227829,"median":23.896331,"eighty":35.159407,"marketCap":741188454},{"date":"2023-09-08","current":12.967679,"twenty":7.227829,"median":23.777241,"eighty":35.071903,"marketCap":755237620},{"date":"2023-09-15","current":12.71993,"twenty":7.227829,"median":23.741088,"eighty":34.812606,"marketCap":740808747},{"date":"2023-09-22","current":13.202388,"twenty":7.227829,"median":23.683483,"eighty":34.669381,"marketCap":768907080},{"date":"2023-09-29","current":14.147744,"twenty":7.227829,"median":23.622784,"eighty":34.443293,"marketCap":823964624},{"date":"2023-10-06","current":13.306703,"twenty":7.227829,"median":23.561996,"eighty":33.846836,"marketCap":774982395},{"date":"2023-10-13","current":13.997791,"twenty":7.227829,"median":23.415702,"eighty":32.966041,"marketCap":815231358},{"date":"2023-10-20","current":14.206421,"twenty":7.227829,"median":23.331343,"eighty":32.693916,"marketCap":827381988},{"date":"2023-10-27","current":14.421572,"twenty":7.227829,"median":23.246984,"eighty":32.515479,"marketCap":839912326},{"date":"2023-11-03","current":14.838832,"twenty":7.227829,"median":23.162624,"eighty":32.468506,"marketCap":864213587},{"date":"2023-11-10","current":19.737452,"twenty":7.227829,"median":23.090317,"eighty":32.468506,"marketCap":847506470},{"date":"2023-11-17","current":19.657866,"twenty":7.227829,"median":22.897496,"eighty":32.468506,"marketCap":844089105},{"date":"2023-11-24","current":19.914311,"twenty":7.227829,"median":22.837239,"eighty":32.468506,"marketCap":855100614},{"date":"2023-12-01","current":20.984308,"twenty":7.227829,"median":22.632519,"eighty":32.468506,"marketCap":901045185},{"date":"2023-12-08","current":20.135385,"twenty":7.227829,"median":22.493961,"eighty":32.457449,"marketCap":864593294},{"date":"2023-12-15","current":20.09117,"twenty":7.227829,"median":22.378411,"eighty":32.457449,"marketCap":862694758},{"date":"2023-12-22","current":20.497946,"twenty":7.227829,"median":22.232557,"eighty":32.457449,"marketCap":880161289},{"date":"2023-12-29","current":20.020427,"twenty":7.227829,"median":22.053904,"eighty":32.468506,"marketCap":859657100},{"date":"2024-01-05","current":20.665962,"twenty":7.227829,"median":21.977097,"eighty":32.479564,"marketCap":887375726},{"date":"2024-01-12","current":20.551003,"twenty":7.227829,"median":21.280927,"eighty":32.479564,"marketCap":882439532},{"date":"2024-01-19","current":20.285715,"twenty":7.227829,"median":20.878192,"eighty":32.490621,"marketCap":871048316},{"date":"2024-01-26","current":21.099266,"twenty":7.227829,"median":20.798606,"eighty":32.479564,"marketCap":905981379},{"date":"2024-02-02","current":19.914311,"twenty":7.227829,"median":20.754391,"eighty":32.479564,"marketCap":855100614},{"date":"2024-02-09","current":19.834725,"twenty":7.227829,"median":20.661541,"eighty":32.108789,"marketCap":851683249},{"date":"2024-02-16","current":19.401421,"twenty":7.227829,"median":20.555425,"eighty":32.108789,"marketCap":833077596},{"date":"2024-02-23","current":19.286462,"twenty":7.227829,"median":20.493524,"eighty":32.108789,"marketCap":828141403},{"date":"2024-03-01","current":19.111077,"twenty":7.227829,"median":20.428051,"eighty":31.56,"marketCap":813978990},{"date":"2024-03-08","current":19.806674,"twenty":7.227829,"median":20.276872,"eighty":31.10232,"marketCap":843605850},{"date":"2024-03-15","current":19.77992,"twenty":7.227829,"median":20.170757,"eighty":30.858079,"marketCap":842466355},{"date":"2024-03-22","current":20.261487,"twenty":7.227829,"median":20.11392,"eighty":30.746799,"marketCap":862977258},{"date":"2024-03-28","current":20.359584,"twenty":7.227829,"median":20.11392,"eighty":30.603737,"marketCap":867155405},{"date":"2024-04-05","current":20.725218,"twenty":7.227829,"median":20.102545,"eighty":30.48862,"marketCap":882728498},{"date":"2024-04-12","current":20.181226,"twenty":7.227829,"median":20.102545,"eighty":30.445139,"marketCap":859558775},{"date":"2024-04-19","current":19.931524,"twenty":7.227829,"median":20.056086,"eighty":30.362373,"marketCap":848923491},{"date":"2024-04-26","current":20.439845,"twenty":7.227829,"median":20.056375,"eighty":30.246647,"marketCap":870573889},{"date":"2024-05-03","current":20.20798,"twenty":7.227829,"median":20.056375,"eighty":30.204303,"marketCap":860698269},{"date":"2024-05-10","current":30.846448,"twenty":7.227829,"median":20.02474,"eighty":30.17651,"marketCap":802963875},{"date":"2024-05-17","current":28.657721,"twenty":7.227829,"median":20.02474,"eighty":30.123907,"marketCap":745989144},{"date":"2024-05-24","current":28.544865,"twenty":7.227829,"median":20.02474,"eighty":30.078277,"marketCap":743051370},{"date":"2024-05-31","current":28.617907,"twenty":7.227829,"median":20.02474,"eighty":29.99638,"marketCap":744952730},{"date":"2024-06-07","current":29.655105,"twenty":7.227829,"median":20.02474,"eighty":29.913496,"marketCap":771952038},{"date":"2024-06-14","current":29.202244,"twenty":7.227829,"median":20.022584,"eighty":29.822852,"marketCap":760163608},{"date":"2024-06-21","current":29.275286,"twenty":7.227829,"median":20.020427,"eighty":29.755687,"marketCap":762064967},{"date":"2024-06-28","current":29.085376,"twenty":7.204571,"median":20.011786,"eighty":29.653256,"marketCap":757121432},{"date":"2024-07-05","current":28.793208,"twenty":7.204571,"median":20.011786,"eighty":29.60592,"marketCap":749515993},{"date":"2024-07-12","current":28.880858,"twenty":7.204571,"median":20.011786,"eighty":29.529379,"marketCap":751797625},{"date":"2024-07-15","current":28.763991,"twenty":7.204571,"median":20.011786,"eighty":29.522968,"marketCap":748755449},{"date":"2024-08-02","current":30.122575,"twenty":7.174481,"median":19.914311,"eighty":29.291435,"marketCap":784120740},{"date":"2024-08-09","current":31.892032,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":762825511},{"date":"2024-08-16","current":31.383467,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":750661154},{"date":"2024-08-23","current":31.558438,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":754846289},{"date":"2024-08-30","current":31.73341,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":759031425},{"date":"2024-09-06","current":31.097151,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":743812750},{"date":"2024-09-13","current":33.260431,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":795556246},{"date":"2024-09-20","current":33.35587,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":797839047},{"date":"2024-09-27","current":32.846863,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":785664107},{"date":"2024-10-04","current":33.658093,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":805067918},{"date":"2024-10-11","current":34.755639,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":831320132},{"date":"2024-10-18","current":34.326164,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":821047527},{"date":"2024-10-25","current":34.373884,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":822188927},{"date":"2024-10-31","current":34.055754,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":814579590},{"date":"2024-11-08","current":34.563121,"twenty":7.170469,"median":19.914311,"eighty":29.26944,"marketCap":771967299},{"date":"2024-11-15","current":34.307602,"twenty":7.170469,"median":19.914311,"eighty":29.374624,"marketCap":766260296},{"date":"2024-11-22","current":34.443879,"twenty":7.170469,"median":19.914311,"eighty":29.535222,"marketCap":769304031},{"date":"2024-11-29","current":35.176365,"twenty":7.170469,"median":19.914311,"eighty":29.59375,"marketCap":785664107},{"date":"2024-12-06","current":36.573199,"twenty":7.170469,"median":19.914311,"eighty":29.857335,"marketCap":816862391},{"date":"2024-12-13","current":37.084235,"twenty":7.170469,"median":19.914311,"eighty":30.022023,"marketCap":828276397},{"date":"2024-12-20","current":36.709475,"twenty":7.170469,"median":19.914311,"eighty":30.151008,"marketCap":819906126},{"date":"2024-12-27","current":37.305685,"twenty":7.170469,"median":19.914311,"eighty":30.393853,"marketCap":833222467},{"date":"2025-01-03","current":37.867825,"twenty":7.170469,"median":19.914311,"eighty":30.524252,"marketCap":845777874},{"date":"2025-01-10","current":37.493065,"twenty":7.166457,"median":19.914311,"eighty":30.669519,"marketCap":837407602},{"date":"2025-01-17","current":38.85583,"twenty":7.166457,"median":19.914311,"eighty":30.934905,"marketCap":867844953},{"date":"2025-01-24","current":37.748583,"twenty":7.166457,"median":19.914311,"eighty":31.253034,"marketCap":843114606},{"date":"2025-01-31","current":39.486108,"twenty":7.166457,"median":19.914311,"eighty":31.450275,"marketCap":881922227},{"date":"2025-02-07","current":38.140378,"twenty":7.166457,"median":19.914311,"eighty":31.58707,"marketCap":851865344},{"date":"2025-02-14","current":38.549207,"twenty":7.166457,"median":19.914311,"eighty":31.828583,"marketCap":860996549},{"date":"2025-02-21","current":39.60535,"twenty":7.166457,"median":19.914311,"eighty":32.300228,"marketCap":884585496},{"date":"2025-02-28","current":38.919109,"twenty":7.166457,"median":19.914311,"eighty":32.440021,"marketCap":873850757},{"date":"2025-03-07","current":39.529339,"twenty":7.162445,"median":19.914311,"eighty":32.44196,"marketCap":887552250},{"date":"2025-03-14","current":39.698847,"twenty":7.162445,"median":19.914311,"eighty":32.830956,"marketCap":891358220},{"date":"2025-03-21","current":40.35993,"twenty":7.162445,"median":19.914311,"eighty":32.990021,"marketCap":906201504},{"date":"2025-03-28","current":41.054914,"twenty":7.162445,"median":19.922918,"eighty":33.352022,"marketCap":921805982},{"date":"2025-04-04","current":41.953308,"twenty":7.162445,"median":20.000979,"eighty":33.498586,"marketCap":941977624},{"date":"2025-04-11","current":36.834157,"twenty":7.166457,"median":20.020427,"eighty":33.613555,"marketCap":827037324},{"date":"2025-04-17","current":39.037765,"twenty":7.166457,"median":20.047457,"eighty":33.737625,"marketCap":876514937}],"updateTime":1745031659396}}}