US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carisma Therapeutics

0.2152

-0.0027-1.24%

Post-market: 0.22500.0098+4.55%18:30 EDT

Volume:281.67K

Turnover:61.97K

Market Cap:8.99M

PE:-0.15

High:0.2285

Open:0.2179

Low:0.2058

Close:0.2179

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Carisma Therapeutics

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

46

Office Location:

3675 Market Street,Suite 200,Philadelphia,Pennsylvania,United States

Website:

http://www.sesenbio.com

Zip Code:

19104

Phone:

Fax:

- -

Introduction:

Carisma Therapeutics, Inc., a clinical-stage cell therapy company, focuses on discovering and developing immunotherapies to treat cancer and other serious diseases in the United States. The company's ex vivo CAR-M cell therapies include CT-0508, a CAR-macrophage, which is in Phase 1 clinical trial to treat solid tumors; CT-0525, a CAR-monocyte that is in Phase 1 clinical trial to treat solid tumors; and CT-1119, a mesothelin-targeted CAR-Monocyte that is in pre-clinical stage to treat patients with advanced mesothelin-positive solid tumors, including lung cancer, mesothelioma, pancreatic cancer, ovarian cancer, and others. It is also developing in vivo CAR-M cell therapies in collaboration with Moderna Therapeutics to address multiple cancer targets; and multiple assets for the potential treatment of diseases beyond oncology, including fibrosis and other immunologic and inflammatory diseases. The company was formerly known as CARMA Therapeutics Inc. and changed its name to Carisma Therapeutics, Inc. in May 2017. The company was founded in 2016 and is headquartered in Philadelphia, Pennsylvania.

Directors

Name

Position

Thomas R. Cannell

President and Chief Executive Officer and Director

Jay S. Duker

Chair of the Board

Carrie L. Bourdow

Director

Jane V. Henderson

Director

Jason A. Keyes

Director

Shareholders

Name

Position

Thomas R. Cannell

President and Chief Executive Officer and Director

Monica Forbes

Chief Financial Officer and Treasurer

Glen MacDonald

Chief Technology Officer

Mark R. Sullivan

General Counsel & Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CARM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARM\",,,,,undefined,":{"symbol":"CARM","market":"US","secType":"STK","nameCN":"Carisma Therapeutics","latestPrice":0.2152,"timestamp":1745524800000,"preClose":0.2179,"halted":0,"volume":281673,"hourTrading":{"tag":"盘后","latestPrice":0.225,"preClose":0.2152,"latestTime":"18:30 EDT","volume":114,"amount":25.65,"timestamp":1745533848971},"delay":0,"floatShares":30260519,"shares":41788096,"eps":-1.458816,"marketStatus":"Closed","change":-0.0027,"latestTime":"04-24 16:00:00 EDT","open":0.2179,"high":0.2285,"low":0.2058,"amount":61969.288094280004,"amplitude":0.104176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.458816,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2179,"preHourTrading":{"tag":"盘前","latestPrice":0.2179,"preClose":0.215,"latestTime":"08:00 EDT","volume":360,"amount":78.4140012,"timestamp":1745496005922},"postHourTrading":{"tag":"盘后","latestPrice":0.225,"preClose":0.2152,"latestTime":"18:30 EDT","volume":114,"amount":25.65,"timestamp":1745533848971},"volumeRatio":2.158202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARM\",,,,,undefined,":{"symbol":"CARM","floatShares":30260519,"roa":"-62.68%","roe":"-362.79%","lyrEps":-1.458816,"volumeRatio":2.158202,"shares":41788096,"dividePrice":0,"high":0.2285,"amplitude":0.104176,"preClose":0.2179,"low":0.2058,"week52Low":0.1601,"pbRate":"-0.32","psRate":"0.46","week52High":1.9,"institutionHeld":0,"latestPrice":0.2152,"eps":-1.458816,"divideRate":0,"volume":281673,"delay":0,"ttmEps":-1.458816,"open":0.2179,"prevYearClose":0.4188,"prevWeekClose":0.192,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.2009,"twentyDayClose":0.3851,"sixtyDayClose":0.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":433272951,"yearFounded":2016,"employeeNum":46,"address":"3675 Market Street,Suite 200,Philadelphia,Pennsylvania,United States","zipCode":"19104","officePhone":"267 491 6422"},"stockCompanyDetail":{"websiteUrl":"http://www.sesenbio.com","stockEarnings":[{"period":"1week","weight":0.0846},{"period":"1month","weight":-0.4465},{"period":"3month","weight":-0.5071},{"period":"6month","weight":-0.7821},{"period":"1year","weight":-0.8718},{"period":"ytd","weight":-0.4797}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Carisma Therapeutics, Inc., a clinical-stage cell therapy company, focuses on discovering and developing immunotherapies to treat cancer and other serious diseases in the United States. The company's ex vivo CAR-M cell therapies include CT-0508, a CAR-macrophage, which is in Phase 1 clinical trial to treat solid tumors; CT-0525, a CAR-monocyte that is in Phase 1 clinical trial to treat solid tumors; and CT-1119, a mesothelin-targeted CAR-Monocyte that is in pre-clinical stage to treat patients with advanced mesothelin-positive solid tumors, including lung cancer, mesothelioma, pancreatic cancer, ovarian cancer, and others. It is also developing in vivo CAR-M cell therapies in collaboration with Moderna Therapeutics to address multiple cancer targets; and multiple assets for the potential treatment of diseases beyond oncology, including fibrosis and other immunologic and inflammatory diseases. The company was formerly known as CARMA Therapeutics Inc. and changed its name to Carisma Therapeutics, Inc. in May 2017. The company was founded in 2016 and is headquartered in Philadelphia, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.098435},{"month":2,"riseRate":0.272727,"avgChangeRate":0.024429},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.101631},{"month":4,"riseRate":0.5,"avgChangeRate":0.256887},{"month":5,"riseRate":0.545455,"avgChangeRate":0.110205},{"month":6,"riseRate":0.727273,"avgChangeRate":0.139785},{"month":7,"riseRate":0.181818,"avgChangeRate":0.036568},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.01952},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.081936},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.064229},{"month":11,"riseRate":0.454545,"avgChangeRate":0.010922},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.050206}],"exchange":"NASDAQ","name":"Carisma Therapeutics","nameEN":"Carisma Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CARM\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas R. Cannell","position":"President and Chief Executive Officer and Director"},{"name":"Jay S. Duker","position":"Chair of the Board"},{"name":"Carrie L. Bourdow","position":"Director"},{"name":"Jane V. Henderson","position":"Director"},{"name":"Jason A. Keyes","position":"Director"}],"executives":[{"name":"Thomas R. Cannell","position":"President and Chief Executive Officer and Director"},{"name":"Monica Forbes","position":"Chief Financial Officer and Treasurer"},{"name":"Glen MacDonald","position":"Chief Technology Officer"},{"name":"Mark R. Sullivan","position":"General Counsel & Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"CARM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"CARM","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-08","symbol":"CARM","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-05-09","symbol":"CARM","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-04-01","symbol":"CARM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARM","date":"2025-04-23","current":-0.146418,"percent":0.978218,"low":-5.12389,"twenty":-2.807425,"median":-1.025276,"eighty":-0.526861,"high":-0.121612,"avg":-1.457762,"sd":1.251979,"marketCap":8854897},"quantilePoints":[{"date":"2023-03-10","current":-3.207819,"twenty":-3.598679,"median":-3.563146,"eighty":-3.34995,"marketCap":130827684},{"date":"2023-03-17","current":-3.079506,"twenty":-3.4526,"median":-3.183143,"eighty":-3.113065,"marketCap":125594576},{"date":"2023-03-24","current":-3.168338,"twenty":-3.255196,"median":-3.118987,"eighty":-2.889997,"marketCap":129217477},{"date":"2023-03-31","current":-3.059765,"twenty":-3.192027,"median":-3.094311,"eighty":-2.917634,"marketCap":124789464},{"date":"2023-04-06","current":-2.901842,"twenty":-3.166364,"median":-3.069635,"eighty":-2.909738,"marketCap":118348718},{"date":"2023-04-14","current":-2.038178,"twenty":-3.15452,"median":-3.049895,"eighty":-2.846569,"marketCap":124789464},{"date":"2023-04-21","current":-2.807425,"twenty":-3.134779,"median":-2.975868,"eighty":-2.644371,"marketCap":171887423},{"date":"2023-04-28","current":-2.656206,"twenty":-3.118987,"median":-2.921582,"eighty":-2.629907,"marketCap":162628850},{"date":"2023-05-05","current":-3.353131,"twenty":-3.138727,"median":-2.901842,"eighty":-2.636481,"marketCap":205298796},{"date":"2023-05-12","current":-3.714743,"twenty":-3.207819,"median":-2.975868,"eighty":-2.656206,"marketCap":227438862},{"date":"2023-05-19","current":-3.030967,"twenty":-3.286781,"median":-3.049895,"eighty":-2.67593,"marketCap":185574010},{"date":"2023-05-26","current":-2.591641,"twenty":-3.286781,"median":-3.040431,"eighty":-2.67593,"marketCap":193222396},{"date":"2023-05-31","current":-2.694227,"twenty":-3.263353,"median":-3.030967,"eighty":-2.68119,"marketCap":200870783},{"date":"2023-06-08","current":-3.196357,"twenty":-3.345241,"median":-3.05483,"eighty":-2.690109,"marketCap":238307622},{"date":"2023-06-16","current":-3.995447,"twenty":-3.440944,"median":-3.079506,"eighty":-2.697142,"marketCap":297884528},{"date":"2023-06-23","current":-4.924118,"twenty":-3.563146,"median":-3.109117,"eighty":-2.708804,"marketCap":367122553},{"date":"2023-06-30","current":-4.843129,"twenty":-3.680142,"median":-3.118987,"eighty":-2.724583,"marketCap":361084354},{"date":"2023-07-07","current":-4.55157,"twenty":-3.877471,"median":-3.142738,"eighty":-2.756142,"marketCap":339346834},{"date":"2023-07-14","current":-4.859327,"twenty":-4.187278,"median":-3.168688,"eighty":-2.787908,"marketCap":362291994},{"date":"2023-07-21","current":-4.778338,"twenty":-4.47382,"median":-3.201911,"eighty":-2.80318,"marketCap":356253794},{"date":"2023-07-28","current":-3.088372,"twenty":-4.47382,"median":-3.204865,"eighty":-2.820495,"marketCap":230256689},{"date":"2023-08-04","current":-2.931794,"twenty":-4.419828,"median":-3.169038,"eighty":-2.837256,"marketCap":218582836},{"date":"2023-08-11","current":-3.204157,"twenty":-4.40147,"median":-3.163403,"eighty":-2.847531,"marketCap":238889130},{"date":"2023-08-18","current":-3.2042,"twenty":-4.345825,"median":-3.178891,"eighty":-2.857739,"marketCap":255003068},{"date":"2023-08-25","current":-3.305439,"twenty":-4.268267,"median":-3.186484,"eighty":-2.865146,"marketCap":263060037},{"date":"2023-09-01","current":-3.502854,"twenty":-4.157424,"median":-3.201911,"eighty":-2.876062,"marketCap":278771127},{"date":"2023-09-08","current":-2.515778,"twenty":-4.060238,"median":-3.194076,"eighty":-2.855427,"marketCap":200215679},{"date":"2023-09-15","current":-2.432256,"twenty":-3.993621,"median":-3.168688,"eighty":-2.801058,"marketCap":193568680},{"date":"2023-09-22","current":-2.014647,"twenty":-3.960313,"median":-3.153581,"eighty":-2.700058,"marketCap":160333683},{"date":"2023-09-29","current":-2.267744,"twenty":-3.8898,"median":-3.140732,"eighty":-2.664096,"marketCap":180476105},{"date":"2023-10-06","current":-2.217124,"twenty":-3.832117,"median":-3.116439,"eighty":-2.601687,"marketCap":176447621},{"date":"2023-10-13","current":-1.670436,"twenty":-3.766542,"median":-3.099247,"eighty":-2.527927,"marketCap":132939988},{"date":"2023-10-20","current":-1.490738,"twenty":-3.697443,"median":-3.079506,"eighty":-2.412515,"marketCap":118638868},{"date":"2023-10-27","current":-1.437587,"twenty":-3.680142,"median":-3.059765,"eighty":-2.384168,"marketCap":114408959},{"date":"2023-11-03","current":-1.52364,"twenty":-3.648235,"median":-3.044837,"eighty":-2.294066,"marketCap":121257383},{"date":"2023-11-10","current":-1.289683,"twenty":-3.626379,"median":-3.030967,"eighty":-2.181185,"marketCap":106605233},{"date":"2023-11-17","current":-1.230331,"twenty":-3.57499,"median":-3.018182,"eighty":-2.131577,"marketCap":101699151},{"date":"2023-11-24","current":-1.20592,"twenty":-3.545193,"median":-3.001984,"eighty":-2.056155,"marketCap":99681310},{"date":"2023-12-01","current":-1.171744,"twenty":-3.518998,"median":-2.961063,"eighty":-1.996997,"marketCap":96856334},{"date":"2023-12-08","current":-1.244978,"twenty":-3.505518,"median":-2.916818,"eighty":-1.804922,"marketCap":102909855},{"date":"2023-12-15","current":-1.323094,"twenty":-3.478557,"median":-2.8913,"eighty":-1.666386,"marketCap":109366944},{"date":"2023-12-22","current":-1.415857,"twenty":-3.456285,"median":-2.864682,"eighty":-1.547938,"marketCap":117034737},{"date":"2023-12-29","current":-1.498855,"twenty":-3.452235,"median":-2.850805,"eighty":-1.518424,"marketCap":123895394},{"date":"2024-01-05","current":-1.332858,"twenty":-3.452235,"median":-2.835914,"eighty":-1.497232,"marketCap":110174080},{"date":"2024-01-12","current":-1.269389,"twenty":-3.446589,"median":-2.796813,"eighty":-1.454396,"marketCap":104927695},{"date":"2024-01-19","current":-1.147332,"twenty":-3.444905,"median":-2.728528,"eighty":-1.425858,"marketCap":94838494},{"date":"2024-01-26","current":-1.078981,"twenty":-3.433385,"median":-2.693587,"eighty":-1.391796,"marketCap":89188541},{"date":"2024-02-02","current":-1.054569,"twenty":-3.417727,"median":-2.67593,"eighty":-1.356293,"marketCap":87170700},{"date":"2024-02-09","current":-1.025276,"twenty":-3.411974,"median":-2.633194,"eighty":-1.311376,"marketCap":84749292},{"date":"2024-02-16","current":-1.118039,"twenty":-3.392354,"median":-2.591641,"eighty":-1.282083,"marketCap":92417085},{"date":"2024-02-23","current":-1.210802,"twenty":-3.36891,"median":-2.530964,"eighty":-1.255719,"marketCap":100084878},{"date":"2024-03-01","current":-1.259624,"twenty":-3.352277,"median":-2.52084,"eighty":-1.242048,"marketCap":104120559},{"date":"2024-03-08","current":-1.210802,"twenty":-3.33607,"median":-2.432256,"eighty":-1.242048,"marketCap":100084878},{"date":"2024-03-15","current":-1.20592,"twenty":-3.310385,"median":-2.368982,"eighty":-1.230331,"marketCap":99681310},{"date":"2024-03-22","current":-1.225449,"twenty":-3.305439,"median":-2.313301,"eighty":-1.217637,"marketCap":101295583},{"date":"2024-03-28","current":-1.093627,"twenty":-3.303414,"median":-2.267744,"eighty":-1.211778,"marketCap":90399245},{"date":"2024-04-05","current":-0.918078,"twenty":-3.294961,"median":-2.200673,"eighty":-1.20592,"marketCap":79761665},{"date":"2024-04-12","current":-0.946768,"twenty":-3.292191,"median":-2.166505,"eighty":-1.196155,"marketCap":82254217},{"date":"2024-04-19","current":-0.817663,"twenty":-3.275067,"median":-2.117151,"eighty":-1.191273,"marketCap":71037733},{"date":"2024-04-26","current":-0.784191,"twenty":-3.224132,"median":-2.060205,"eighty":-1.182484,"marketCap":68129755},{"date":"2024-05-03","current":-0.765069,"twenty":-3.207095,"median":-2.026413,"eighty":-1.169791,"marketCap":66468390},{"date":"2024-05-10","current":-0.772389,"twenty":-3.204191,"median":-1.994399,"eighty":-1.158073,"marketCap":62729543},{"date":"2024-05-17","current":-0.700776,"twenty":-3.203708,"median":-1.857372,"eighty":-1.134639,"marketCap":56913559},{"date":"2024-05-24","current":-0.64451,"twenty":-3.2008,"median":-1.731179,"eighty":-1.122921,"marketCap":52343857},{"date":"2024-05-31","current":-0.670086,"twenty":-3.196357,"median":-1.670436,"eighty":-1.108274,"marketCap":54420994},{"date":"2024-06-07","current":-0.567782,"twenty":-3.194076,"median":-1.607162,"eighty":-1.093627,"marketCap":46112445},{"date":"2024-06-14","current":-0.598473,"twenty":-3.181928,"median":-1.543888,"eighty":-1.053593,"marketCap":48605010},{"date":"2024-06-21","current":-0.516631,"twenty":-3.172979,"median":-1.518482,"eighty":-1.036017,"marketCap":41958171},{"date":"2024-06-28","current":-0.65474,"twenty":-3.169038,"median":-1.515944,"eighty":-1.025276,"marketCap":53174712},{"date":"2024-07-05","current":-0.711007,"twenty":-3.168478,"median":-1.494797,"eighty":-1.008676,"marketCap":57744414},{"date":"2024-07-12","current":-0.613819,"twenty":-3.160442,"median":-1.473021,"eighty":-0.961113,"marketCap":49851292},{"date":"2024-07-15","current":-0.613819,"twenty":-3.158468,"median":-1.463968,"eighty":-0.961113,"marketCap":49851292},{"date":"2024-08-02","current":-0.526861,"twenty":-3.157491,"median":-1.454915,"eighty":-0.949637,"marketCap":42789026},{"date":"2024-08-09","current":-0.516269,"twenty":-3.151556,"median":-1.435056,"eighty":-0.919034,"marketCap":37430012},{"date":"2024-08-16","current":-0.601678,"twenty":-3.143313,"median":-1.406092,"eighty":-0.857437,"marketCap":43622223},{"date":"2024-08-23","current":-0.681901,"twenty":-3.141936,"median":-1.391738,"eighty":-0.812881,"marketCap":49438520},{"date":"2024-08-30","current":-0.624599,"twenty":-3.134779,"median":-1.362152,"eighty":-0.787061,"marketCap":45284022},{"date":"2024-09-06","current":-0.571021,"twenty":-3.118987,"median":-1.347505,"eighty":-0.779414,"marketCap":41399567},{"date":"2024-09-13","current":-0.561852,"twenty":-3.116439,"median":-1.327976,"eighty":-0.772389,"marketCap":40734847},{"date":"2024-09-20","current":-0.56191,"twenty":-3.115616,"median":-1.289683,"eighty":-0.757043,"marketCap":40739002},{"date":"2024-09-27","current":-0.565921,"twenty":-3.109117,"median":-1.281595,"eighty":-0.726352,"marketCap":41029817},{"date":"2024-10-04","current":-0.532914,"twenty":-3.089376,"median":-1.269389,"eighty":-0.716283,"marketCap":38636826},{"date":"2024-10-11","current":-0.534633,"twenty":-3.088372,"median":-1.264507,"eighty":-0.710553,"marketCap":38761461},{"date":"2024-10-18","current":-0.572912,"twenty":-3.079506,"median":-1.259624,"eighty":-0.681901,"marketCap":41536666},{"date":"2024-10-25","current":-0.571766,"twenty":-3.059765,"median":-1.247419,"eighty":-0.66497,"marketCap":41453576},{"date":"2024-10-31","current":-0.573026,"twenty":-3.059765,"median":-1.242536,"eighty":-0.658132,"marketCap":41544975},{"date":"2024-11-08","current":-0.67071,"twenty":-3.051869,"median":-1.235213,"eighty":-0.64752,"marketCap":42791324},{"date":"2024-11-15","current":-0.611388,"twenty":-3.041802,"median":-1.230331,"eighty":-0.646918,"marketCap":39006577},{"date":"2024-11-22","current":-0.554792,"twenty":-3.039779,"median":-1.220566,"eighty":-0.633045,"marketCap":35395742},{"date":"2024-11-29","current":-0.55898,"twenty":-3.034492,"median":-1.215684,"eighty":-0.613819,"marketCap":35662943},{"date":"2024-12-06","current":-0.518277,"twenty":-3.030967,"median":-1.210802,"eighty":-0.608704,"marketCap":33066086},{"date":"2024-12-13","current":-0.317379,"twenty":-3.023296,"median":-1.20592,"eighty":-0.598473,"marketCap":20248802},{"date":"2024-12-20","current":-0.288913,"twenty":-3.018182,"median":-1.201037,"eighty":-0.588243,"marketCap":18432673},{"date":"2024-12-27","current":-0.289241,"twenty":-3.013863,"median":-1.193714,"eighty":-0.580505,"marketCap":18453548},{"date":"2025-01-03","current":-0.287997,"twenty":-3.005224,"median":-1.191273,"eighty":-0.578756,"marketCap":18374222},{"date":"2025-01-10","current":-0.310246,"twenty":-2.996585,"median":-1.191273,"eighty":-0.578756,"marketCap":19793726},{"date":"2025-01-17","current":-0.298729,"twenty":-2.990674,"median":-1.18639,"eighty":-0.573026,"marketCap":19058924},{"date":"2025-01-24","current":-0.289306,"twenty":-2.966985,"median":-1.176626,"eighty":-0.573026,"marketCap":18457723},{"date":"2025-01-31","current":-0.326541,"twenty":-2.945271,"median":-1.170523,"eighty":-0.572878,"marketCap":20833304},{"date":"2025-02-07","current":-0.327195,"twenty":-2.9337,"median":-1.166861,"eighty":-0.571342,"marketCap":20875054},{"date":"2025-02-14","current":-0.310639,"twenty":-2.907832,"median":-1.155876,"eighty":-0.566563,"marketCap":19818776},{"date":"2025-02-21","current":-0.302786,"twenty":-2.901842,"median":-1.144891,"eighty":-0.562254,"marketCap":19317775},{"date":"2025-02-28","current":-0.2683,"twenty":-2.895517,"median":-1.132686,"eighty":-0.560993,"marketCap":17117544},{"date":"2025-03-07","current":-0.258484,"twenty":-2.885781,"median":-1.122921,"eighty":-0.558743,"marketCap":16491293},{"date":"2025-03-14","current":-0.262869,"twenty":-2.873042,"median":-1.118039,"eighty":-0.556127,"marketCap":16771018},{"date":"2025-03-21","current":-0.272096,"twenty":-2.864218,"median":-1.105833,"eighty":-0.552829,"marketCap":17359695},{"date":"2025-03-28","current":-0.234141,"twenty":-2.855427,"median":-1.093627,"eighty":-0.548512,"marketCap":14938189},{"date":"2025-04-04","current":-0.132616,"twenty":-2.845895,"median":-1.064334,"eighty":-0.541006,"marketCap":8020195},{"date":"2025-04-11","current":-0.137504,"twenty":-2.834573,"median":-1.044805,"eighty":-0.534289,"marketCap":8315831},{"date":"2025-04-17","current":-0.138817,"twenty":-2.820495,"median":-1.030158,"eighty":-0.527747,"marketCap":8395228},{"date":"2025-04-23","current":-0.146418,"twenty":-2.807425,"median":-1.025276,"eighty":-0.526861,"marketCap":8854897}],"updateTime":1745506296300}}}