US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carrier Global Corporation

57.18

-3.5400-5.83%

Post-market: 57.00-0.1800-0.31%19:59 EDT

Volume:6.93M

Turnover:398.31M

Market Cap:49.40B

PE:9.30

High:59.10

Open:58.90

Low:55.87

Close:60.72

Loading ...

Overview Company News Filings

Carrier Global Corp. Stock Outperforms Competitors Despite Losses On The Day

Wolfe Research Adjusts Price Target on Carrier Global to $74 From $80, Keeps Outperform Rating

MT Newswires Live

Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day

Goldman Sachs Adjusts Price Target on Carrier Global to $80 From $86, Maintains Buy Rating

MT Newswires Live

Is Carrier Global Corporation's (NYSE:CARR) Recent Price Movement Underpinned By Its Weak Fundamentals?

Simply Wall St.

Jefferies Adjusts Carrier Global Price Target to $85 From $95, Maintains Buy Rating

MT Newswires Live

Carrier Has Dodged the Industrial Selloff. It's a Buy as Growth Returns. -- Barron's

Carrier Global Corp. Stock Underperforms Thursday When Compared To Competitors

Carrier Has Dodged the Industrial Selloff. Buy the Stock as Gains Get Started. -- Barrons.com

Carrier Global Is Maintained at Overweight by Barclays

Barclays Adjusts Price Target on Carrier Global to $83 From $87, Maintains Overweight Rating

MT Newswires Live

Carrier Global price target lowered to $83 from $87 at Barclays

Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day

Carrier Global's (NYSE:CARR) investors will be pleased with their enviable 385% return over the last five years

Simply Wall St.

Where Have All the $100 Million CEOs Gone? -- WSJ

The word from U.S. companies to Wall Street in new Trump era is 'uncertainty'

Why Is Watsco (WSO) Down 0.7% Since Last Earnings Report?

Carrier Launches Lynx Factor: Automating Pharmaceutical Product Release Evaluations for Improved Speed and Accuracy

THOMSON REUTERS

Carrier Launches Lynx FacTOR: Automating Pharmaceutical Product Release Evaluations for Improved Speed and Accuracy

Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CARR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"Carrier Global Corporation","latestPrice":57.18,"timestamp":1743796800000,"preClose":60.72,"halted":0,"volume":6934359,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.18,"latestTime":"19:59 EDT","volume":170177,"amount":9730883.2472,"timestamp":1743811181892},"delay":0,"floatShares":803225745,"shares":863987572,"eps":6.151446,"marketStatus":"Market Closed","change":-3.54,"latestTime":"04-04 16:00:00 EDT","open":58.9,"high":59.1,"low":55.87,"amount":398307188.606145,"amplitude":0.053195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.151446,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":60.72,"dividendRate":0.013903,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":60.72,"latestTime":"09:29 EDT","volume":93778,"amount":5677429.84026,"timestamp":1743773399119},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.18,"latestTime":"19:59 EDT","volume":170177,"amount":9730883.2472,"timestamp":1743811181892},"volumeRatio":1.5713003323407717,"optionData":{"bulkOrders":[{"symbol":"CARR","call":true,"expireDate":1750392000000,"strike":"72.5","timestamp":1743776700975,"price":0.64,"volume":1600,"amount":102400,"type":"-"}]},"impliedVol":0.6078,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","floatShares":803225745,"roa":"4.15%","roe":"10.36%","lyrEps":6.239144,"volumeRatio":1.5713003323407717,"shares":863987572,"dividePrice":0.795,"high":59.1,"amplitude":0.053195,"preClose":60.72,"low":55.87,"week52Low":53.33,"pbRate":"3.51","psRate":"2.20","week52High":83.32,"institutionHeld":0,"latestPrice":57.18,"eps":6.151446,"divideRate":0.013903,"volume":6934359,"delay":0,"ttmEps":6.151446,"open":58.9,"prevYearClose":68.26,"prevWeekClose":63.33,"prevMonthClose":63.4,"prevQuarterClose":63.4,"fiveDayClose":63.33,"twentyDayClose":67.39,"sixtyDayClose":68.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525075838","title":"Carrier Global Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075838?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:44","pubTimestamp":1743799440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  shed 5.83% to $57.18 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Carrier Global Corp. closed 31.37% short of its 52-week high of $83.32, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  fell 7.59% to $190.99, Johnson Controls International PLC  fell 7.16% to $71.70, and Trane Technologies PLC  fell 3.91% to $318.11.Trading volume  eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2524255727","title":"Wolfe Research Adjusts Price Target on Carrier Global to $74 From $80, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255727?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:01","pubTimestamp":1743681708,"startTime":"0","endTime":"0","summary":"Carrier Global (CARR) has an average rating of overweight and mean price target of $79.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARR"],"gpt_icon":0},{"id":"2524491994","title":"Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491994?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:47","pubTimestamp":1743626820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rallied 2.36% to $65.04 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Carrier Global Corp. closed 21.94% below its 52-week high of $83.32, which the company achieved on October 15th.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  rose 1.19% to $215.99, Johnson Controls International PLC  rose 1.79% to $82.86, and Trane Technologies PLC  rose 1.84% to $347.94.Trading volume  remained 2.8 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2524497895","title":"Goldman Sachs Adjusts Price Target on Carrier Global to $80 From $86, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497895?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:35","pubTimestamp":1743604540,"startTime":"0","endTime":"0","summary":"Carrier Global (CARR) has an average rating of overweight and mean price target of $79.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARR"],"gpt_icon":0},{"id":"2524466442","title":"Is Carrier Global Corporation's (NYSE:CARR) Recent Price Movement Underpinned By Its Weak Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466442","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466442?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:11","pubTimestamp":1743603079,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Carrier Global's (NYSE:CARR) recent performance, when its stock has declined...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice1-main-header/1585186785126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-carr/carrier-global/news/is-carrier-global-corporations-nysecarr-recent-price-movemen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4086","BK4585","LU2413666426.HKD","BK4588","CARR","LU1074936037.SGD","BK4566","BK4533","LU0347712357.USD","BK4543","LU1721428347.USD","LU1721428933.USD","LU2413666699.HKD","LU2477742899.HKD","LU2506952337.HKD","LU2506952410.USD","NYSE"],"gpt_icon":0},{"id":"2524119246","title":"Jefferies Adjusts Carrier Global Price Target to $85 From $95, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119246?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:08","pubTimestamp":1743512931,"startTime":"0","endTime":"0","summary":"Carrier Global (CARR) has an average rating of overweight and mean price target of $79.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARR"],"gpt_icon":0},{"id":"2523656283","title":"Carrier Has Dodged the Industrial Selloff. It's a Buy as Growth Returns. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656283?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211800,"startTime":"0","endTime":"0","summary":"Growth at the heating and cooling systems manufacturer won't be very apparent this year, but patient investors will be well rewarded. By Jacob Sonenshine. Carrier Global's business is cooling down buildings, but its stock is warming up.The company's German heat-pump business, Viessmann, looks ready to perform better than current forecasts, while onshoring and data center buildouts can spur more growth -- and stock gains.After dropping 17% since October, Carrier shares have inched 1.5% higher since Feb. 19. That same day, the S&P 500 index peaked, and the Industrial Select Sector SPDR exchange-traded fund began a 4% slide. Carrier shares have held the line through the wreckage.Risks remain. Carrier's business could get hit by negative economic consequences of tariffs. DeepSeek, the Chinese start-up that says it's creating artificial intelligence software at a fraction of the usual cost, threatens to eventually reduce U.S. software companies' AI investments. That could dent sales for Car","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","LU0154245756.USD","LU2552382058.USD","LU1074936037.SGD","LII","IE00BGHQF417.EUR","IE00BZ1G4Q59.USD","LU2211814178.USD","TT","BK4585","BK4086","IE0004086264.USD","LU2089279066.USD","BK4566","CARR","LU0154245673.USD","LU2477742899.HKD","LU1721428347.USD","LU2211817866.USD","BK4504","LU2552382132.HKD","LU0323240290.USD","LU2229751404.USD","LU0323239441.USD","LU2506952410.USD","IE00B2PGVK34.USD","LU2552382215.SGD","BK4588","LU2133065610.SGD","LU0347712357.USD","BK4543","LU2506952337.HKD","BK4533","LU1721428933.USD","IE00B3CCJ633.GBP","LU0238689110.USD","LU2413666699.HKD","IE00BKVL7J92.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2522701534","title":"Carrier Global Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:46","pubTimestamp":1743108360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  shed 1.94% to $65.67 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of losses.Carrier Global Corp. closed 21.18% short of its 52-week high of $83.32, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 0.49% to $214.17, Johnson Controls International PLC  fell 0.71% to $82.17, and Trane Technologies PLC  fell 1.55% to $346.60.Trading volume  remained 2.1 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2522148143","title":"Carrier Has Dodged the Industrial Selloff. Buy the Stock as Gains Get Started. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148143?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:30","pubTimestamp":1743057000,"startTime":"0","endTime":"0","summary":"Carrier Global's business is cooling down buildings, but its stock is warming up.The company's German heat-pump business, Viessmann, looks ready to perform better than current forecasts, while onshoring and data center buildouts can spur more growth -- and stock gains.After dropping 17% since October, Carrier shares have inched 1.5% higher since Feb. 19. That same day, the S&P 500 index peaked, and the Industrial Select Sector SPDR exchange-traded fund began a 4% slide. Carrier shares have held the line through the wreckage.Risks remain. Carrier's business could get hit by negative economic consequences of tariffs. DeepSeek, the Chinese start-up that says it's creating artificial intelligence software at a fraction of the usual cost, threatens to eventually reduce U.S. software companies' AI investments. That could dent sales for Carrier and peers Trane Technologies and Lennox International, which have been supplying air conditioners to cool data centers.Another growth driver for Carri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0004091025.USD","LU2552382215.SGD","LU2089279066.USD","IE00BZ1G4Q59.USD","LU0347712357.USD","IE00B3CCJ633.GBP","LU1721428347.USD","LU2413666426.HKD","IE00BGHQF417.EUR","LU2506952337.HKD","CARR","BK4504","LU2477742899.HKD","LU2506952410.USD","IE00B2PGVK34.USD","BK4566","LU2413666699.HKD","LU0323240290.USD","BK4086","LU2552382132.HKD","LU0154245756.USD","LU0154245673.USD","IE00BKVL7J92.USD","LII","LU2133065610.SGD","LU2211814178.USD","LU2211817866.USD","BK4543","LU1721428933.USD","LU2229751404.USD","LU1074936037.SGD","BK4588","BK4533","IE0004086264.USD","LU0238689110.USD","TT","LU2552382058.USD","LU0323239441.USD"],"gpt_icon":0},{"id":"2522806715","title":"Carrier Global Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806715?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:18","pubTimestamp":1742995080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:18 ET (13:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2522384821","title":"Barclays Adjusts Price Target on Carrier Global to $83 From $87, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384821?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:17","pubTimestamp":1742984270,"startTime":"0","endTime":"0","summary":"Carrier Global (CARR) has an average rating of overweight and mean price target of $80.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARR"],"gpt_icon":0},{"id":"2522844842","title":"Carrier Global price target lowered to $83 from $87 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844842?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:16","pubTimestamp":1742980598,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell lowered the firm’s price target on Carrier Global (CARR) to $83 from $87 and keeps an Overweight rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carrier-global-price-target-lowered-to-83-from-87-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carrier-global-price-target-lowered-to-83-from-87-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU2506952410.USD","LU2477742899.HKD","BK4543","BK4086","LU1721428933.USD","LU1721428347.USD","LU1074936037.SGD","BK4533","LU2506952337.HKD","BK4588","BK4585","LU0347712357.USD","LU2413666699.HKD","CARR","LU2413666426.HKD"],"gpt_icon":0},{"id":"2522088526","title":"Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088526?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:46","pubTimestamp":1742849160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rallied 2.71% to $67.96 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Carrier Global Corp. closed 18.43% below its 52-week high of $83.32, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.82% to $211.85, Johnson Controls International PLC  rose 2.62% to $84.52, and Trane Technologies PLC  rose 3.01% to $357.60.Trading volume  remained 1.9 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2521043592","title":"Carrier Global's (NYSE:CARR) investors will be pleased with their enviable 385% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521043592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521043592?lang=en_us&edition=fundamental","pubTime":"2025-03-23 22:43","pubTimestamp":1742741022,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies can see their share prices grow by huge amounts. For example, the Carrier Global Corporation  share price is up a whopping 355% in the last half decade, a handsome return for long term holders. And this is just one example of the epic gains achieved by some long term investors.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.We're pleased to report that Carrier Global shareholders have received a total shareholder return of 16% over one year. And that does include the dividend. Having said that, the five-year TSR of 37% a year, is even better. Potential buyers might understandably feel they've missed the opportunity, but it's always possible business is still firing on all cylinders. While it is well worth considerin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-globals-nyse-carr-investors-144342001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2506952337.HKD","LU2506952410.USD","LU2413666426.HKD","BK4533","NYSE","BK4086","BK4543","LU2477742899.HKD","CARR","LU2413666699.HKD","BK4588","LU0347712357.USD","LU1074936037.SGD","LU1721428933.USD","BK4566","LU1721428347.USD"],"gpt_icon":0},{"id":"2521271748","title":"Where Have All the $100 Million CEOs Gone? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521271748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521271748?lang=en_us&edition=fundamental","pubTime":"2025-03-23 17:30","pubTimestamp":1742722200,"startTime":"0","endTime":"0","summary":"The new boss at Starbucks came very close. The leaders of Apple and GE were close too. But so far, no CEO has scored a $100 million payday for 2024.If the tally holds, it would be the first time in a decade without a $100 million pay package for a public-company chief executive. Such stock-heavy \"moonshot\" pay deals, popularized by Elon Musk and Tesla, have drawn investor and court scrutiny in recent years.Even without a new entry in the $100 million club, CEO compensation at the biggest U.S. companies continued to climb in 2024 and is on track to set a record. More than half of the S&P 500 CEOs in a Wall Street Journal analysis made at least $16.4 million last year, up from $15.9 million in 2023, according to data from MyLogIQ.The highest-paid S&P 500 CEO so far was Brian Niccol of Starbucks, at $95.8 million for the fiscal year ending in late September, who took the job that month. (For aggregate figures, the Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU1699723380.USD","LU2083900584.USD","SDS","LU0708995401.HKD","SBUX","EDR","USJW.SI","LU0444973449.USD","VOO","LU2462157665.USD","LU0310799852.SGD","IVV","LU0320765059.SGD","CARR","SH","SPY","LU1489326972.SGD",".SPX","ESmain","DASH","LU1201861249.SGD","BK4514","BX","LU1670628061.USD","LU2249611893.SGD","LU1670711123.USD","SPXU","IE00B4YYXB79.USD","LU2211815571.USD","MACW.SI","OEX","TSYW.SI","LU2023250843.SGD","OEF","LU2506952337.HKD","IE00BVYPNP33.GBP","LU0314104364.USD","IE00BKVL7J92.USD","SSO","LU2491050071.SGD","UPRO","LU1506573853.SGD","LU2430703251.USD"],"gpt_icon":1},{"id":"2521146293","title":"The word from U.S. companies to Wall Street in new Trump era is 'uncertainty'","url":"https://stock-news.laohu8.com/highlight/detail?id=2521146293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521146293?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:21","pubTimestamp":1742491260,"startTime":"0","endTime":"0","summary":"The word 'uncertainty' popped up 117 times in proximity to the word 'policy' in conversations between executives at 64 S&P 500 companies and Wall Street analysts last quarter. All told, the term \"uncertainty\" popped up 117 times in proximity to the word \"policy\" in conversations between executives at 64 S&P 500 companies and Wall Street analysts, according to an analysis by MarketWatch of FactSet transcripts from the latest quarterly earnings season. In comparison, 33 companies mentioned policy uncertainty to investors in the previous quarter, while in the second quarter of 2024, 25 companies did.Companies are always hedging their bets in the disclosures they make to shareholders and Wall Street broadly as they prepare for a range of political and economic scenarios. But what makes the most recent earnings season particularly notable is how often company leaders tied that uncertainty to government policy.The \"uncertainty\" trend comes as President Donald Trump and his administration mak","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","SPY","LU1917777945.USD","LU0323591593.USD","OEF","VOO","AVB","IVV","BLDR","IE00BJTD4N35.SGD","LU2237443382.USD","CARR","LU1814569148.SGD","LU2430703251.USD","MAR","EPAM","SDS","LU0823411888.USD","HLT","LU2213496289.HKD","BK4543","FSLR","BK4580","LU2322448957.HKD","LU1988902786.USD","BK4134","LU0130517989.USD","TAP","LU1720051108.HKD","ESmain","GM","BK4516","LU2592432038.USD","ON","OEX","LU1974910355.USD","LU2506952337.HKD",".SPX","SH","SSO","UPRO","LU1992135399.USD","BK4215","SPXU","LU2237443549.SGD","ROK","LU2357125470.USD","LU0124384867.USD","LU2106854487.HKD","LU0215105999.USD"],"gpt_icon":0},{"id":"2521464486","title":"Why Is Watsco (WSO) Down 0.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464486?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484638,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Watsco . Shares have lost about 0.7% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Watsco due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended upward during the past month.Currently, Watsco has a strong Growth Score of A, a grade with the same score on the momentum front. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Watsco is part of the Zacks Building Products - Air Conditioner and Heating industry. Over the past month, Carrier Global , a stock from the same industry, has gained 2.6%. The company reported its results for the quarter ended December 2024 more than a month ago.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-watsco-wso-down-0-153038947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","CARR"],"gpt_icon":0},{"id":"2520679612","title":"Carrier Launches Lynx Factor: Automating Pharmaceutical Product Release Evaluations for Improved Speed and Accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679612?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA2PY09N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413666699.HKD","BK4086","LU1074936037.SGD","LU2506952337.HKD","LU2477742899.HKD","BK4543","LU0347712357.USD","BK4533","BK4588","LU1721428933.USD","BK4566","BK4585","LU2413666426.HKD","CARR","LU2506952410.USD","LU1721428347.USD"],"gpt_icon":0},{"id":"2520767295","title":"Carrier Launches Lynx FacTOR: Automating Pharmaceutical Product Release Evaluations for Improved Speed and Accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520767295","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520767295?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"SaaS solution minimizes manual processes, accelerates batch release cycles and meets regulatory compliance*. PALM BEACH GARDENS, Fla., March 18, 2025 /PRNewswire/ -- Carrier Global Corporation , global leader in intelligent climate and energy solutions, announces the launch of Carrier Lynx FacTOR, a revolutionary software-as-a-service  solution designed to transform product release processes in the pharmaceutical industry. Lynx FacTOR automates end-to-end product release evaluations, minimizing manual processes and safely accelerating product movement in the cold chain. The name FacTOR represents the critical impact of 'time out of range' in supporting product quality and patient safety.Pharmaceutical companies face numerous challenges in ensuring product integrity throughout the distribution journey. Manual processes, costly delays, siloed data and strict compliance requirements often hinder timely product releases at their next or final destination. Current processes can involve manu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carrier-launches-lynx-factor-automating-130000098.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrier-launches-lynx-factor-automating-130000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952410.USD","LU2477742899.HKD","LU1721428347.USD","BK4543","LU2506952337.HKD","LU1721428933.USD","LU1074936037.SGD","BK4588","BK4086","BK4533","LU0347712357.USD","BK4585","CARR","BK4566","LU2413666426.HKD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2520388686","title":"Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520388686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520388686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:46","pubTimestamp":1742244360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  advanced 1.65% to $67.63 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Carrier Global Corp. closed 18.83% below its 52-week high of $83.32, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.45% to $210.42, Johnson Controls International PLC  rose 2.34% to $81.51, and Trane Technologies PLC  rose 0.90% to $350.94.Trading volume  remained 2.0 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"CARR","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-12-20","symbol":"CARR","amount":0.225,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-07"},{"date":"2024-10-25","symbol":"CARR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-24","symbol":"CARR","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-07-25","symbol":"CARR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.85,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARR\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-20","value":0.08,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-23","value":0.08,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-02-10","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-24","value":0.12,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-10","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.32,"hold":0.36,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARR","date":"2025-04-04","current":9.361407,"percent":0.033306,"low":5.276365,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"high":48.061237,"avg":19.825792,"sd":9.53072,"marketCap":52461325371},"quantilePoints":[{"date":"2020-04-09","current":6.050014,"twenty":5.219058,"median":6.00294,"eighty":6.32427,"marketCap":12801828689},{"date":"2020-04-17","current":5.624302,"twenty":5.276365,"median":5.726637,"eighty":6.320177,"marketCap":11901023423},{"date":"2020-04-24","current":6.65174,"twenty":5.436007,"median":5.935399,"eighty":6.32427,"marketCap":14075082287},{"date":"2020-05-01","current":6.864596,"twenty":5.468754,"median":6.050014,"eighty":6.864596,"marketCap":14525484920},{"date":"2020-05-08","current":8.776312,"twenty":5.505594,"median":6.201469,"eighty":6.864596,"marketCap":15902677587},{"date":"2020-05-15","current":7.987591,"twenty":5.624302,"median":6.32427,"eighty":7.061078,"marketCap":14473515386},{"date":"2020-05-22","current":9.106141,"twenty":5.677516,"median":6.522799,"eighty":7.911109,"marketCap":16500327235},{"date":"2020-05-29","current":9.784919,"twenty":5.716813,"median":6.659927,"eighty":8.497153,"marketCap":17730272887},{"date":"2020-06-05","current":11.261978,"twenty":5.815054,"median":6.717234,"eighty":8.98377,"marketCap":20406703919},{"date":"2020-06-12","current":10.296392,"twenty":5.899377,"median":6.901436,"eighty":9.406333,"marketCap":18657062921},{"date":"2020-06-19","current":10.253371,"twenty":5.947679,"median":7.061078,"eighty":10.158725,"marketCap":18579108619},{"date":"2020-06-26","current":10.023925,"twenty":6.001712,"median":7.553951,"eighty":10.260063,"marketCap":18163352342},{"date":"2020-07-02","current":10.95127,"twenty":6.035278,"median":7.94935,"eighty":10.430236,"marketCap":19843700628},{"date":"2020-07-10","current":11.897735,"twenty":6.05247,"median":8.494285,"eighty":10.588936,"marketCap":21558695269},{"date":"2020-07-17","current":12.657775,"twenty":6.117964,"median":8.773922,"eighty":10.744768,"marketCap":22935887936},{"date":"2020-07-24","current":12.705576,"twenty":6.209655,"median":9.106141,"eighty":11.008631,"marketCap":23022503827},{"date":"2020-07-31","current":18.304371,"twenty":6.289067,"median":9.347537,"eighty":11.471347,"marketCap":23594333728},{"date":"2020-08-07","current":19.466873,"twenty":6.322633,"median":9.784919,"eighty":11.748595,"marketCap":25092799122},{"date":"2020-08-14","current":19.836455,"twenty":6.390583,"median":10.112357,"eighty":12.578425,"marketCap":25569189855},{"date":"2020-08-21","current":19.836455,"twenty":6.479,"median":10.21035,"eighty":12.702708,"marketCap":25569189855},{"date":"2020-08-28","current":20.360588,"twenty":6.525664,"median":10.291612,"eighty":13.024889,"marketCap":26244798530},{"date":"2020-09-04","current":20.158998,"twenty":6.605894,"median":10.430236,"eighty":18.600036,"marketCap":25984949040},{"date":"2020-09-11","current":19.648304,"twenty":6.65829,"median":10.549739,"eighty":19.278722,"marketCap":25326663664},{"date":"2020-09-18","current":20.689852,"twenty":6.686125,"median":10.616661,"eighty":19.624113,"marketCap":26669219364},{"date":"2020-09-25","current":20.488262,"twenty":6.714778,"median":10.702703,"eighty":19.761195,"marketCap":26409369874},{"date":"2020-10-02","current":20.985517,"twenty":6.776179,"median":10.855667,"eighty":19.833767,"marketCap":27050331950},{"date":"2020-10-09","current":21.657484,"twenty":6.869508,"median":11.094673,"eighty":19.918435,"marketCap":27916496918},{"date":"2020-10-16","current":22.013626,"twenty":6.896524,"median":11.448403,"eighty":20.070298,"marketCap":28375564351},{"date":"2020-10-23","current":23.471794,"twenty":6.939096,"median":11.572686,"eighty":20.331022,"marketCap":30255142332},{"date":"2020-10-30","current":18.815792,"twenty":6.999678,"median":11.773452,"eighty":20.355212,"marketCap":28938687911},{"date":"2020-11-06","current":21.94894,"twenty":7.124935,"median":12.46179,"eighty":20.450632,"marketCap":33757469127},{"date":"2020-11-13","current":21.577019,"twenty":7.232181,"median":12.633874,"eighty":20.570242,"marketCap":33185455530},{"date":"2020-11-20","current":21.717898,"twenty":7.493035,"median":12.700796,"eighty":20.687164,"marketCap":33402127347},{"date":"2020-11-27","current":21.306532,"twenty":7.869044,"median":12.715136,"eighty":20.845281,"marketCap":32769445640},{"date":"2020-12-04","current":21.244545,"twenty":7.926405,"median":13.033015,"eighty":21.136038,"marketCap":32674110041},{"date":"2020-12-11","current":20.940246,"twenty":8.067897,"median":18.304371,"eighty":21.169811,"marketCap":32206098916},{"date":"2020-12-18","current":21.858777,"twenty":8.410155,"median":18.738152,"eighty":21.241164,"marketCap":33618799164},{"date":"2020-12-24","current":21.351613,"twenty":8.494285,"median":18.942739,"eighty":21.323437,"marketCap":32838780622},{"date":"2020-12-31","current":21.255815,"twenty":8.505757,"median":19.332928,"eighty":21.309913,"marketCap":32691443786},{"date":"2021-01-08","current":22.929457,"twenty":8.718951,"median":19.560948,"eighty":21.382043,"marketCap":35265504975},{"date":"2021-01-15","current":22.754767,"twenty":8.775356,"median":19.618066,"eighty":21.448538,"marketCap":34996831922},{"date":"2021-01-22","current":22.264508,"twenty":8.882431,"median":19.681902,"eighty":21.512778,"marketCap":34242813998},{"date":"2021-01-29","current":21.695358,"twenty":9.044955,"median":19.796137,"eighty":21.538457,"marketCap":33367459856},{"date":"2021-02-05","current":22.061643,"twenty":9.220864,"median":19.823016,"eighty":21.589965,"marketCap":33930806581},{"date":"2021-02-12","current":16.349277,"twenty":9.314555,"median":19.796137,"eighty":21.589965,"marketCap":32404266082},{"date":"2021-02-19","current":16.507156,"twenty":9.343235,"median":19.779404,"eighty":21.580948,"marketCap":32717182815},{"date":"2021-02-26","current":16.020361,"twenty":9.443618,"median":19.651664,"eighty":21.568887,"marketCap":31752356223},{"date":"2021-03-05","current":16.200168,"twenty":9.647251,"median":19.581107,"eighty":21.544535,"marketCap":32108733613},{"date":"2021-03-12","current":17.363741,"twenty":9.880521,"median":19.480313,"eighty":21.526303,"marketCap":34414934279},{"date":"2021-03-19","current":17.942678,"twenty":10.041133,"median":18.996496,"eighty":21.517287,"marketCap":35562388516},{"date":"2021-03-26","current":18.021624,"twenty":10.103275,"median":18.738152,"eighty":21.501508,"marketCap":35718859549},{"date":"2021-04-01","current":18.429512,"twenty":10.158725,"median":18.574247,"eighty":21.492368,"marketCap":36527293216},{"date":"2021-04-09","current":18.749682,"twenty":10.172109,"median":18.660513,"eighty":21.466076,"marketCap":37161870180},{"date":"2021-04-16","current":19.245288,"twenty":10.218954,"median":18.70363,"eighty":21.451919,"marketCap":38144160550},{"date":"2021-04-23","current":19.504055,"twenty":10.260063,"median":18.749682,"eighty":21.44403,"marketCap":38657037823},{"date":"2021-04-30","current":16.68324,"twenty":10.288744,"median":18.76284,"eighty":21.427124,"marketCap":37870954630},{"date":"2021-05-07","current":17.165592,"twenty":10.323161,"median":18.683894,"eighty":21.409092,"marketCap":38965892740},{"date":"2021-05-14","current":16.706209,"twenty":10.430236,"median":18.656853,"eighty":21.388805,"marketCap":37923094540},{"date":"2021-05-21","current":16.798086,"twenty":10.444576,"median":18.578632,"eighty":21.374154,"marketCap":38131654180},{"date":"2021-05-28","current":17.582864,"twenty":10.511498,"median":18.538474,"eighty":21.345978,"marketCap":39913101105},{"date":"2021-06-04","current":17.567551,"twenty":10.549739,"median":18.366941,"eighty":21.323437,"marketCap":39878341165},{"date":"2021-06-11","current":17.647943,"twenty":10.57364,"median":18.075902,"eighty":21.306532,"marketCap":40060830850},{"date":"2021-06-18","current":17.245983,"twenty":10.611881,"median":17.970089,"eighty":21.306532,"marketCap":39148382425},{"date":"2021-06-25","current":17.992648,"twenty":10.621441,"median":17.942678,"eighty":21.278356,"marketCap":40843309951},{"date":"2021-07-02","current":18.550855,"twenty":10.621441,"median":17.9874,"eighty":21.26145,"marketCap":42110441964},{"date":"2021-07-09","current":18.455272,"twenty":10.686451,"median":18.048763,"eighty":21.256942,"marketCap":41893467304},{"date":"2021-07-16","current":18.764963,"twenty":10.786833,"median":18.304371,"eighty":21.246799,"marketCap":42596465202},{"date":"2021-07-23","current":19.843145,"twenty":10.834635,"median":18.394098,"eighty":21.23102,"marketCap":45043939364},{"date":"2021-07-30","current":19.206932,"twenty":10.864272,"median":18.447625,"eighty":21.196082,"marketCap":47940502129},{"date":"2021-08-06","current":19.599762,"twenty":10.935018,"median":18.534042,"eighty":21.176573,"marketCap":48921004706},{"date":"2021-08-13","current":19.519805,"twenty":11.065992,"median":18.569861,"eighty":21.158239,"marketCap":48721433385},{"date":"2021-08-20","current":19.248648,"twenty":11.228517,"median":18.60247,"eighty":21.055204,"marketCap":48044626296},{"date":"2021-08-27","current":20.274177,"twenty":11.395821,"median":18.648807,"eighty":21.021393,"marketCap":50604345414},{"date":"2021-09-03","current":19.957827,"twenty":11.459875,"median":18.664946,"eighty":20.992241,"marketCap":49814737144},{"date":"2021-09-10","current":19.617143,"twenty":11.47326,"median":18.679508,"eighty":20.961736,"marketCap":48964389776},{"date":"2021-09-17","current":19.120023,"twenty":11.534445,"median":18.734376,"eighty":20.9425,"marketCap":47723576780},{"date":"2021-09-24","current":18.466466,"twenty":11.592763,"median":18.696852,"eighty":20.896292,"marketCap":46092298155},{"date":"2021-10-01","current":18.237025,"twenty":11.63196,"median":18.669379,"eighty":20.85747,"marketCap":45519615234},{"date":"2021-10-08","current":17.903294,"twenty":11.798308,"median":18.651,"eighty":20.833594,"marketCap":44686621894},{"date":"2021-10-15","current":18.574233,"twenty":11.972305,"median":18.623499,"eighty":20.784716,"marketCap":46361285588},{"date":"2021-10-22","current":19.001826,"twenty":12.285881,"median":18.651,"eighty":20.75654,"marketCap":47428558305},{"date":"2021-10-29","current":20.351498,"twenty":12.513415,"median":18.660513,"eighty":20.75654,"marketCap":45261730998},{"date":"2021-11-05","current":20.569703,"twenty":12.593721,"median":18.676823,"eighty":20.73738,"marketCap":45747018560},{"date":"2021-11-12","current":21.867242,"twenty":12.635786,"median":18.709811,"eighty":20.833594,"marketCap":48632746383},{"date":"2021-11-19","current":22.268583,"twenty":12.652039,"median":18.742029,"eighty":20.961736,"marketCap":49525328863},{"date":"2021-11-26","current":21.5789,"twenty":12.674983,"median":18.756743,"eighty":21.104793,"marketCap":47991473534},{"date":"2021-12-03","current":21.867242,"twenty":12.702708,"median":18.765433,"eighty":21.182383,"marketCap":48632746383},{"date":"2021-12-10","current":21.629555,"twenty":12.7094,"median":18.797002,"eighty":21.24113,"marketCap":48104129575},{"date":"2021-12-17","current":20.363187,"twenty":12.717048,"median":18.822313,"eighty":21.24113,"marketCap":45287728546},{"date":"2021-12-23","current":20.581392,"twenty":12.77441,"median":18.885645,"eighty":21.234333,"marketCap":45773016108},{"date":"2021-12-31","current":21.134697,"twenty":13.008636,"median":18.907575,"eighty":21.223078,"marketCap":47003566711},{"date":"2022-01-07","current":20.199534,"twenty":13.574401,"median":18.948483,"eighty":21.201507,"marketCap":44923762874},{"date":"2022-01-14","current":19.911192,"twenty":15.631803,"median":18.99047,"eighty":21.185288,"marketCap":44282490025},{"date":"2022-01-21","current":18.625342,"twenty":15.849325,"median":18.99047,"eighty":21.173668,"marketCap":41422759749},{"date":"2022-01-28","current":18.099312,"twenty":16.020361,"median":18.948483,"eighty":21.154382,"marketCap":40252870091},{"date":"2022-02-04","current":17.861625,"twenty":16.072988,"median":18.907575,"eighty":21.134697,"marketCap":39724253282},{"date":"2022-02-11","current":23.392962,"twenty":16.200168,"median":18.929504,"eighty":21.188193,"marketCap":38925888592},{"date":"2022-02-18","current":22.662896,"twenty":16.242998,"median":18.982706,"eighty":21.244545,"marketCap":37711058662},{"date":"2022-02-25","current":23.254147,"twenty":16.251888,"median":18.999161,"eighty":21.280017,"marketCap":38694899803},{"date":"2022-03-04","current":23.068087,"twenty":16.267092,"median":19.078477,"eighty":21.329072,"marketCap":38385296685},{"date":"2022-03-11","current":22.155616,"twenty":16.277354,"median":19.11906,"eighty":21.382354,"marketCap":36866944949},{"date":"2022-03-18","current":24.493182,"twenty":16.280162,"median":19.172168,"eighty":21.433886,"marketCap":40756655013},{"date":"2022-03-25","current":23.780635,"twenty":16.286388,"median":19.202957,"eighty":21.499254,"marketCap":39570975849},{"date":"2022-04-01","current":23.601216,"twenty":16.305421,"median":19.240902,"eighty":21.560755,"marketCap":39272423541},{"date":"2022-04-08","current":22.237636,"twenty":16.313315,"median":19.268704,"eighty":21.605559,"marketCap":37003426004},{"date":"2022-04-14","current":21.161125,"twenty":16.314192,"median":19.343987,"eighty":21.611558,"marketCap":35212112159},{"date":"2022-04-22","current":21.361049,"twenty":16.324717,"median":19.384227,"eighty":21.643064,"marketCap":35544784730},{"date":"2022-04-29","current":12.208429,"twenty":16.314192,"median":19.405085,"eighty":21.631113,"marketCap":32462211849},{"date":"2022-05-06","current":12.052115,"twenty":16.279899,"median":19.346197,"eighty":21.611558,"marketCap":32046573390},{"date":"2022-05-13","current":12.820924,"twenty":16.225866,"median":19.268704,"eighty":21.591786,"marketCap":34090836012},{"date":"2022-05-20","current":12.109536,"twenty":15.740564,"median":19.240902,"eighty":21.584782,"marketCap":32199256905},{"date":"2022-05-27","current":12.833684,"twenty":12.82858,"median":19.202957,"eighty":21.580767,"marketCap":34124765682},{"date":"2022-06-03","current":12.629519,"twenty":12.746283,"median":19.175644,"eighty":21.578148,"marketCap":33581890961},{"date":"2022-06-10","current":11.911751,"twenty":12.7094,"median":19.120023,"eighty":21.568887,"marketCap":31673347019},{"date":"2022-06-17","current":10.977059,"twenty":12.635085,"median":19.095773,"eighty":21.544535,"marketCap":29187998686},{"date":"2022-06-24","current":11.579983,"twenty":12.582306,"median":19.006462,"eighty":21.526303,"marketCap":30791175597},{"date":"2022-07-01","current":11.484281,"twenty":12.546828,"median":18.984444,"eighty":21.522984,"marketCap":30536703072},{"date":"2022-07-08","current":11.506612,"twenty":12.46179,"median":18.948483,"eighty":21.50971,"marketCap":30596079994},{"date":"2022-07-15","current":11.484281,"twenty":12.24352,"median":18.907575,"eighty":21.503762,"marketCap":30536703072},{"date":"2022-07-22","current":12.2818,"twenty":12.208429,"median":18.885645,"eighty":21.498127,"marketCap":32657307452},{"date":"2022-07-29","current":12.426003,"twenty":12.195668,"median":18.819052,"eighty":21.469333,"marketCap":34109377471},{"date":"2022-08-05","current":12.839896,"twenty":12.208429,"median":18.779339,"eighty":21.453046,"marketCap":35245515137},{"date":"2022-08-12","current":13.480665,"twenty":12.208429,"median":18.765198,"eighty":21.447411,"marketCap":37004424560},{"date":"2022-08-19","current":13.023849,"twenty":12.208429,"median":18.751528,"eighty":21.430505,"marketCap":35750465210},{"date":"2022-08-26","current":12.337092,"twenty":12.214809,"median":18.728872,"eighty":21.417437,"marketCap":33865318269},{"date":"2022-09-02","current":12.134744,"twenty":12.199128,"median":18.709811,"eighty":21.4136,"marketCap":33309873188},{"date":"2022-09-09","current":12.928807,"twenty":12.206569,"median":18.678524,"eighty":21.405566,"marketCap":35489574339},{"date":"2022-09-16","current":11.785234,"twenty":12.206569,"median":18.664946,"eighty":21.393559,"marketCap":32350468048},{"date":"2022-09-23","current":11.070885,"twenty":12.161216,"median":18.648807,"eighty":21.382354,"marketCap":30389578596},{"date":"2022-09-30","current":10.902261,"twenty":12.109536,"median":18.62442,"eighty":21.379867,"marketCap":29926707695},{"date":"2022-10-07","current":10.831746,"twenty":12.052085,"median":18.581442,"eighty":21.364797,"marketCap":29733143500},{"date":"2022-10-14","current":10.59874,"twenty":11.980019,"median":18.576408,"eighty":21.357649,"marketCap":29093540073},{"date":"2022-10-21","current":10.788824,"twenty":11.909748,"median":18.569861,"eighty":21.35265,"marketCap":29615321816},{"date":"2022-10-28","current":9.311217,"twenty":11.819572,"median":18.548638,"eighty":21.329072,"marketCap":33408647524},{"date":"2022-11-04","current":9.388131,"twenty":11.652518,"median":18.512343,"eighty":21.309913,"marketCap":33684613824},{"date":"2022-11-11","current":10.35771,"twenty":11.603334,"median":18.460869,"eighty":21.306532,"marketCap":37163461726},{"date":"2022-11-18","current":10.236512,"twenty":11.538512,"median":18.429512,"eighty":21.290635,"marketCap":36728605738},{"date":"2022-11-25","current":10.304103,"twenty":11.506612,"median":18.417039,"eighty":21.281678,"marketCap":36971121578},{"date":"2022-12-02","current":10.413647,"twenty":11.483005,"median":18.371881,"eighty":21.268212,"marketCap":37364164490},{"date":"2022-12-09","current":10.026748,"twenty":11.452147,"median":18.333103,"eighty":21.258069,"marketCap":35975970375},{"date":"2022-12-16","current":9.730746,"twenty":11.404138,"median":18.296771,"eighty":21.249053,"marketCap":34913918251},{"date":"2022-12-23","current":9.740069,"twenty":11.352212,"median":18.237025,"eighty":21.239422,"marketCap":34947368711},{"date":"2022-12-30","current":9.614211,"twenty":11.271385,"median":18.191833,"eighty":21.23266,"marketCap":34495787493},{"date":"2023-01-06","current":10.052385,"twenty":11.113335,"median":18.161973,"eighty":21.223078,"marketCap":36067959141},{"date":"2023-01-13","current":10.691002,"twenty":11.075643,"median":18.069554,"eighty":21.201507,"marketCap":38359315693},{"date":"2023-01-20","current":9.921865,"twenty":10.977059,"median":18.019554,"eighty":21.188193,"marketCap":35599652693},{"date":"2023-01-27","current":10.166591,"twenty":10.902261,"median":17.992648,"eighty":21.173668,"marketCap":36477727284},{"date":"2023-02-03","current":10.928735,"twenty":10.899196,"median":17.964191,"eighty":21.166251,"marketCap":39212302438},{"date":"2023-02-10","current":10.58196,"twenty":10.816417,"median":17.942678,"eighty":21.161125,"marketCap":37396645439},{"date":"2023-02-17","current":10.674018,"twenty":10.756262,"median":17.882459,"eighty":21.154382,"marketCap":37721978737},{"date":"2023-02-24","current":10.445053,"twenty":10.721299,"median":17.815625,"eighty":21.138634,"marketCap":36912816433},{"date":"2023-03-03","current":11.280657,"twenty":10.701532,"median":17.801071,"eighty":21.097291,"marketCap":39865841748},{"date":"2023-03-10","current":10.783018,"twenty":10.721299,"median":17.695475,"eighty":21.041915,"marketCap":38107186414},{"date":"2023-03-17","current":10.336482,"twenty":10.693226,"median":17.682397,"eighty":21.021393,"marketCap":36529128081},{"date":"2023-03-24","current":10.376647,"twenty":10.675906,"median":17.6556,"eighty":20.996249,"marketCap":36671069836},{"date":"2023-03-31","current":10.809007,"twenty":10.653014,"median":17.647943,"eighty":20.986519,"marketCap":38199031079},{"date":"2023-04-06","current":9.946649,"twenty":10.646164,"median":17.63263,"eighty":20.976833,"marketCap":35151458107},{"date":"2023-04-14","current":10.419174,"twenty":10.621441,"median":17.593915,"eighty":20.955947,"marketCap":36821361105},{"date":"2023-04-21","current":10.72159,"twenty":10.61234,"median":17.556067,"eighty":20.9425,"marketCap":37890099024},{"date":"2023-04-28","current":13.691609,"twenty":10.61234,"median":17.434964,"eighty":20.940022,"marketCap":34612387708},{"date":"2023-05-05","current":13.572724,"twenty":10.617923,"median":17.363741,"eighty":20.907141,"marketCap":34311845992},{"date":"2023-05-12","current":14.144033,"twenty":10.621441,"median":17.252231,"eighty":20.874321,"marketCap":35756115908},{"date":"2023-05-19","current":14.289337,"twenty":10.624827,"median":17.165592,"eighty":20.866298,"marketCap":36123444673},{"date":"2023-05-26","current":13.605748,"twenty":10.628335,"median":17.077543,"eighty":20.865838,"marketCap":34395329802},{"date":"2023-06-02","current":13.704819,"twenty":10.629281,"median":16.99899,"eighty":20.865838,"marketCap":34645781233},{"date":"2023-06-09","current":15.058789,"twenty":10.632169,"median":16.909103,"eighty":20.862721,"marketCap":38068617451},{"date":"2023-06-16","current":15.369211,"twenty":10.64286,"median":16.851681,"eighty":20.855277,"marketCap":38853365267},{"date":"2023-06-23","current":15.805123,"twenty":10.652834,"median":16.755975,"eighty":20.85017,"marketCap":39955351561},{"date":"2023-06-30","current":16.343409,"twenty":10.653074,"median":16.694724,"eighty":20.846355,"marketCap":41316137667},{"date":"2023-07-07","current":16.20471,"twenty":10.669829,"median":16.633474,"eighty":20.840121,"marketCap":40965505665},{"date":"2023-07-14","current":17.542168,"twenty":10.675906,"median":16.68324,"eighty":20.825239,"marketCap":44346599978},{"date":"2023-07-21","current":18.054034,"twenty":10.678526,"median":16.755975,"eighty":20.79159,"marketCap":45640599036},{"date":"2023-07-28","current":22.068424,"twenty":10.682843,"median":16.901447,"eighty":20.825239,"marketCap":47535384800},{"date":"2023-08-04","current":22.593399,"twenty":10.684425,"median":16.912742,"eighty":20.859604,"marketCap":48666182500},{"date":"2023-08-11","current":21.543448,"twenty":10.689718,"median":16.989495,"eighty":20.870655,"marketCap":46404587100},{"date":"2023-08-18","current":20.629601,"twenty":10.693226,"median":17.077543,"eighty":20.941373,"marketCap":44436161474},{"date":"2023-08-25","current":20.971808,"twenty":10.696235,"median":17.165592,"eighty":20.950914,"marketCap":45173274049},{"date":"2023-09-01","current":22.340633,"twenty":10.701532,"median":17.252231,"eighty":20.996249,"marketCap":48121724348},{"date":"2023-09-08","current":22.262859,"twenty":10.714035,"median":17.354629,"eighty":21.091062,"marketCap":47954198763},{"date":"2023-09-15","current":21.294571,"twenty":10.72159,"median":17.383798,"eighty":21.163175,"marketCap":45868505227},{"date":"2023-09-22","current":20.439055,"twenty":10.724205,"median":17.504419,"eighty":21.163175,"marketCap":44025723790},{"date":"2023-09-29","current":21.753438,"twenty":10.731613,"median":17.542168,"eighty":21.169218,"marketCap":46856906180},{"date":"2023-10-06","current":20.808482,"twenty":10.746515,"median":17.575208,"eighty":21.179465,"marketCap":44821470320},{"date":"2023-10-13","current":21.185687,"twenty":10.754864,"median":17.616884,"eighty":21.187191,"marketCap":45633969408},{"date":"2023-10-20","current":19.054674,"twenty":10.758299,"median":17.635614,"eighty":21.184131,"marketCap":41043768374},{"date":"2023-10-27","current":32.470193,"twenty":10.760336,"median":17.647943,"eighty":21.186188,"marketCap":38931761265},{"date":"2023-11-03","current":34.968438,"twenty":10.773519,"median":17.6556,"eighty":21.229313,"marketCap":41927157552},{"date":"2023-11-10","current":35.290341,"twenty":10.781726,"median":17.682397,"eighty":21.256942,"marketCap":42313118978},{"date":"2023-11-17","current":36.864866,"twenty":10.787663,"median":17.695475,"eighty":21.296963,"marketCap":44200973781},{"date":"2023-11-24","current":37.074802,"twenty":10.792428,"median":17.748846,"eighty":21.334707,"marketCap":44452687755},{"date":"2023-12-01","current":36.361018,"twenty":10.802652,"median":17.779938,"eighty":21.379945,"marketCap":43596860244},{"date":"2023-12-08","current":37.011821,"twenty":10.808551,"median":17.807805,"eighty":21.398829,"marketCap":44377173563},{"date":"2023-12-15","current":41.15457,"twenty":10.809007,"median":17.816385,"eighty":21.423607,"marketCap":49344329310},{"date":"2023-12-22","current":39.831969,"twenty":10.809007,"median":17.919176,"eighty":21.467138,"marketCap":47758531276},{"date":"2023-12-29","current":40.335817,"twenty":10.810489,"median":17.942678,"eighty":21.480451,"marketCap":48362644813},{"date":"2024-01-05","current":41.536221,"twenty":10.814935,"median":17.958532,"eighty":21.504952,"marketCap":49801929248},{"date":"2024-01-12","current":42.594502,"twenty":10.82868,"median":17.982151,"eighty":21.544226,"marketCap":51070808140},{"date":"2024-01-19","current":41.500799,"twenty":10.837495,"median":17.99368,"eighty":21.577771,"marketCap":49759457808},{"date":"2024-01-26","current":42.182491,"twenty":10.858536,"median":18.019666,"eighty":21.598558,"marketCap":50576806303},{"date":"2024-02-02","current":41.64313,"twenty":10.87563,"median":18.063207,"eighty":21.643064,"marketCap":49930112988},{"date":"2024-02-09","current":36.667105,"twenty":10.891269,"median":18.130643,"eighty":21.70125,"marketCap":49463924427},{"date":"2024-02-16","current":37.326394,"twenty":10.899196,"median":18.191833,"eighty":21.732152,"marketCap":50353304834},{"date":"2024-02-23","current":35.861308,"twenty":10.900422,"median":18.237025,"eighty":21.760159,"marketCap":48376903930},{"date":"2024-03-01","current":37.013398,"twenty":10.902761,"median":18.262244,"eighty":21.790006,"marketCap":49931073732},{"date":"2024-03-08","current":39.733972,"twenty":10.907917,"median":18.304371,"eighty":21.825952,"marketCap":53601128707},{"date":"2024-03-15","current":38.239361,"twenty":10.916978,"median":18.347639,"eighty":21.854269,"marketCap":51584898173},{"date":"2024-03-22","current":39.914126,"twenty":10.923888,"median":18.372604,"eighty":21.867242,"marketCap":53844156494},{"date":"2024-03-28","current":38.486239,"twenty":10.933242,"median":18.417039,"eighty":21.92046,"marketCap":51917936252},{"date":"2024-04-05","current":37.265195,"twenty":10.956428,"median":18.438568,"eighty":21.950241,"marketCap":50270747914},{"date":"2024-04-12","current":37.778968,"twenty":10.978582,"median":18.466466,"eighty":22.001193,"marketCap":50963827160},{"date":"2024-04-19","current":35.617119,"twenty":10.985973,"median":18.514786,"eighty":22.067068,"marketCap":48047493709},{"date":"2024-04-26","current":43.284785,"twenty":10.999196,"median":18.550855,"eighty":22.171042,"marketCap":53889557086},{"date":"2024-05-03","current":44.102571,"twenty":11.039209,"median":18.570325,"eighty":22.21372,"marketCap":54907701201},{"date":"2024-05-10","current":47.214502,"twenty":11.075643,"median":18.578583,"eighty":22.264178,"marketCap":58782054912},{"date":"2024-05-17","current":47.040813,"twenty":11.094757,"median":18.588266,"eighty":22.315721,"marketCap":58565811915},{"date":"2024-05-24","current":46.570405,"twenty":11.095768,"median":18.625342,"eighty":22.365387,"marketCap":57980153795},{"date":"2024-05-31","current":45.839463,"twenty":11.098478,"median":18.648807,"eighty":22.396549,"marketCap":57070131179},{"date":"2024-06-07","current":45.217077,"twenty":11.107852,"median":18.664946,"eighty":22.493948,"marketCap":56295260437},{"date":"2024-06-14","current":46.309871,"twenty":11.129785,"median":18.676823,"eighty":22.564299,"marketCap":57655789299},{"date":"2024-06-21","current":46.476323,"twenty":11.155185,"median":18.696852,"eighty":22.593399,"marketCap":57863022172},{"date":"2024-06-28","current":45.759855,"twenty":11.168463,"median":18.712386,"eighty":22.651995,"marketCap":56971019805},{"date":"2024-07-05","current":45.926307,"twenty":11.190875,"median":18.728872,"eighty":22.750259,"marketCap":57178252678},{"date":"2024-07-12","current":48.061237,"twenty":11.22672,"median":18.751528,"eighty":22.824367,"marketCap":59836239527},{"date":"2024-07-15","current":47.764518,"twenty":11.23428,"median":18.756743,"eighty":22.83228,"marketCap":59466824406},{"date":"2024-08-02","current":17.628079,"twenty":11.23982,"median":18.751528,"eighty":22.830302,"marketCap":59635792429},{"date":"2024-08-09","current":17.206457,"twenty":11.265714,"median":18.728872,"eighty":22.820145,"marketCap":58209444381},{"date":"2024-08-16","current":18.252507,"twenty":11.281625,"median":18.709811,"eighty":22.803523,"marketCap":61748231943},{"date":"2024-08-23","current":18.56739,"twenty":11.291015,"median":18.676823,"eighty":22.769313,"marketCap":62813479219},{"date":"2024-08-30","current":18.970332,"twenty":11.318617,"median":18.709811,"eighty":22.75364,"marketCap":64176634632},{"date":"2024-09-06","current":18.423291,"twenty":11.340727,"median":18.695477,"eighty":22.749132,"marketCap":62325993178},{"date":"2024-09-13","current":20.112448,"twenty":11.359868,"median":18.712386,"eighty":22.743497,"marketCap":68040412888},{"date":"2024-09-20","current":21.500066,"twenty":11.375818,"median":18.734376,"eighty":22.662896,"marketCap":72734722919},{"date":"2024-09-27","current":21.289255,"twenty":11.38667,"median":18.756743,"eighty":22.651995,"marketCap":72021548895},{"date":"2024-10-04","current":21.361304,"twenty":11.398149,"median":18.765433,"eighty":22.593399,"marketCap":72265291916},{"date":"2024-10-11","current":21.462707,"twenty":11.408131,"median":18.777669,"eighty":22.593399,"marketCap":72608337649},{"date":"2024-10-18","current":21.732225,"twenty":11.417289,"median":18.815792,"eighty":22.578078,"marketCap":73520117097},{"date":"2024-10-25","current":18.949213,"twenty":11.419924,"median":18.878948,"eighty":22.568807,"marketCap":65810615624},{"date":"2024-10-31","current":19.01409,"twenty":11.42741,"median":18.887313,"eighty":22.564299,"marketCap":66035933769},{"date":"2024-11-08","current":19.409355,"twenty":11.431983,"median":18.888982,"eighty":22.544238,"marketCap":67408691631},{"date":"2024-11-15","current":19.368021,"twenty":11.458644,"median":18.922925,"eighty":22.532845,"marketCap":67265135254},{"date":"2024-11-22","current":19.636698,"twenty":11.467046,"median":18.949213,"eighty":22.501394,"marketCap":68198251709},{"date":"2024-11-29","current":19.988045,"twenty":11.47326,"median":18.975669,"eighty":22.472418,"marketCap":69418480920},{"date":"2024-12-06","current":19.114844,"twenty":11.479488,"median":18.99047,"eighty":22.430382,"marketCap":66385852440},{"date":"2024-12-13","current":18.998589,"twenty":11.483005,"median":18.996496,"eighty":22.410823,"marketCap":65982100127},{"date":"2024-12-20","current":17.228935,"twenty":11.484281,"median":18.978319,"eighty":22.401964,"marketCap":59836092705},{"date":"2024-12-27","current":17.991049,"twenty":11.490612,"median":18.959772,"eighty":22.395576,"marketCap":62482913420},{"date":"2025-01-03","current":17.652619,"twenty":11.501409,"median":18.938994,"eighty":22.390591,"marketCap":61307545577},{"date":"2025-01-10","current":17.68362,"twenty":11.506612,"median":18.913549,"eighty":22.376488,"marketCap":61415212860},{"date":"2025-01-17","current":18.016883,"twenty":11.506612,"median":18.888982,"eighty":22.371576,"marketCap":62572636156},{"date":"2025-01-24","current":18.053052,"twenty":11.51682,"median":18.88363,"eighty":22.346822,"marketCap":62698247986},{"date":"2025-01-31","current":17.042928,"twenty":11.524476,"median":18.84199,"eighty":22.340255,"marketCap":59190089005},{"date":"2025-02-07","current":16.846587,"twenty":11.538512,"median":18.814666,"eighty":22.331593,"marketCap":58508196210},{"date":"2025-02-14","current":9.865668,"twenty":11.51682,"median":18.777669,"eighty":22.319731,"marketCap":55287201560},{"date":"2025-02-21","current":10.398696,"twenty":11.493777,"median":18.77006,"eighty":22.312562,"marketCap":58274290823},{"date":"2025-02-28","current":9.87943,"twenty":11.47326,"median":18.761957,"eighty":22.287873,"marketCap":55364323613},{"date":"2025-03-07","current":10.078313,"twenty":11.425539,"median":18.750605,"eighty":22.270558,"marketCap":56478867581},{"date":"2025-03-14","current":9.905639,"twenty":11.393557,"median":18.723367,"eighty":22.266138,"marketCap":55511201501},{"date":"2025-03-21","current":10.241737,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":57394694407},{"date":"2025-03-28","current":10.124565,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":56738063853},{"date":"2025-04-04","current":9.361407,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52461325371}],"updateTime":1743873126897}}}