{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CARV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARV\",,,,,undefined,":{"symbol":"CARV","market":"US","secType":"STK","nameCN":"Carver","latestPrice":1.38,"timestamp":1741982400000,"preClose":1.48,"halted":0,"volume":31114,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:00 EDT","volume":136,"amount":187.67999999999998,"timestamp":1741982401751},"delay":0,"changeRate":-0.067568,"change":-0.1,"floatShares":4406111,"shares":5262060,"eps":-1.940044,"lyrEps":-0.614324,"pbRate":0.69,"amount":43700.6974,"amplitude":0.054054,"volumeRatio":4.016057,"dividePrice":0,"prevYearClose":1.84,"fiveDayClose":1.5516,"twentyDayClose":1.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARV\",,,,,undefined,":{"symbol":"CARV","floatShares":4406111,"roa":"-1.33%","roe":"-26.57%","lyrEps":-0.614324,"volumeRatio":4.016057,"shares":5262060,"dividePrice":0,"high":1.45,"amplitude":0.054054,"preClose":1.48,"low":1.37,"week52Low":1.26,"pbRate":"0.69","psRate":"0.30","week52High":2.39,"institutionHeld":0.1663,"latestPrice":1.38,"eps":-1.940044,"divideRate":0,"volume":31114,"delay":0,"ttmEps":-1.940044,"open":1.42,"prevYearClose":1.84,"prevWeekClose":1.5516,"prevMonthClose":1.6754,"prevQuarterClose":1.84,"fiveDayClose":1.5516,"twentyDayClose":1.76,"sixtyDayClose":1.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CARV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"","actualEps":-1.09},{"market":"US","date":"2024-11-14","symbol":"CARV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"CARV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.43},{"market":"US","date":"2024-07-16","symbol":"CARV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-14","symbol":"CARV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARV","date":"2025-03-13","current":-0.811811,"percent":0.946341,"low":-31.338364,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"high":24.216416,"avg":-5.362524,"sd":8.160356,"marketCap":8087260},"quantilePoints":[{"date":"2020-03-20","current":-1.298229,"twenty":-22.721049,"median":-1.842042,"eighty":20.425847,"marketCap":6705352},{"date":"2020-03-27","current":-1.425366,"twenty":-22.721049,"median":-1.842042,"eighty":4.751248,"marketCap":7362014},{"date":"2020-04-03","current":-1.217649,"twenty":-22.721049,"median":-1.842042,"eighty":4.618422,"marketCap":6289158},{"date":"2020-04-09","current":-1.289276,"twenty":-22.707201,"median":-1.842042,"eighty":4.500633,"marketCap":6659109},{"date":"2020-04-17","current":-1.374153,"twenty":-22.721049,"median":-1.842042,"eighty":4.431714,"marketCap":7097500},{"date":"2020-04-24","current":-1.381888,"twenty":-22.721049,"median":-1.842042,"eighty":4.360279,"marketCap":7137454},{"date":"2020-05-01","current":-1.367277,"twenty":-22.721049,"median":-1.842042,"eighty":4.277806,"marketCap":7061985},{"date":"2020-05-08","current":-1.296438,"twenty":-22.721049,"median":-1.842042,"eighty":4.220872,"marketCap":6696104},{"date":"2020-05-15","current":-1.219798,"twenty":-22.721049,"median":-1.842042,"eighty":4.1845,"marketCap":6300257},{"date":"2020-05-22","current":-1.181908,"twenty":-22.721049,"median":-1.842042,"eighty":4.155538,"marketCap":6104553},{"date":"2020-05-29","current":-1.271369,"twenty":-22.721049,"median":-1.842042,"eighty":4.114925,"marketCap":6566621},{"date":"2020-06-05","current":-1.224812,"twenty":-22.721049,"median":-1.842042,"eighty":4.079104,"marketCap":6326153},{"date":"2020-06-12","current":-1.425366,"twenty":-22.721049,"median":-1.842042,"eighty":4.067925,"marketCap":7362014},{"date":"2020-06-19","current":-8.738424,"twenty":-22.721049,"median":-1.847962,"eighty":4.04939,"marketCap":45133961},{"date":"2020-06-26","current":-4.03973,"twenty":-22.721049,"median":-1.849631,"eighty":4.032551,"marketCap":20865208},{"date":"2020-07-02","current":-5.106964,"twenty":-22.589877,"median":-1.850129,"eighty":4.031414,"marketCap":26377470},{"date":"2020-07-10","current":-4.548278,"twenty":-22.390089,"median":-1.850129,"eighty":4.031414,"marketCap":23491856},{"date":"2020-07-17","current":-4.462326,"twenty":-22.031847,"median":-1.850129,"eighty":4.031414,"marketCap":23047916},{"date":"2020-07-24","current":-4.225959,"twenty":-21.557866,"median":-1.850129,"eighty":4.031414,"marketCap":21827079},{"date":"2020-07-31","current":-3.939453,"twenty":-21.3567,"median":-1.850129,"eighty":4.031414,"marketCap":20347277},{"date":"2020-08-07","current":-4.666165,"twenty":-21.04686,"median":-1.850129,"eighty":4.031414,"marketCap":25304614},{"date":"2020-08-14","current":-3.958657,"twenty":-20.867563,"median":-1.850129,"eighty":4.031414,"marketCap":20173314},{"date":"2020-08-21","current":-3.454012,"twenty":-20.796446,"median":-1.850129,"eighty":4.031414,"marketCap":17601645},{"date":"2020-08-28","current":-3.442798,"twenty":-20.193852,"median":-1.850129,"eighty":4.031414,"marketCap":17544497},{"date":"2020-09-04","current":-3.313833,"twenty":-18.388644,"median":-1.850129,"eighty":4.031414,"marketCap":16887293},{"date":"2020-09-11","current":-3.465226,"twenty":-18.376405,"median":-1.850129,"eighty":4.031414,"marketCap":17658793},{"date":"2020-09-18","current":-3.470833,"twenty":-14.588529,"median":-1.850129,"eighty":4.031414,"marketCap":17687367},{"date":"2020-09-25","current":-4.025943,"twenty":-13.144362,"median":-1.850129,"eighty":4.031414,"marketCap":20516203},{"date":"2020-10-02","current":-3.582977,"twenty":-12.50183,"median":-1.850129,"eighty":4.031414,"marketCap":18258849},{"date":"2020-10-09","current":-3.958657,"twenty":-11.767508,"median":-1.850129,"eighty":4.031414,"marketCap":20173314},{"date":"2020-10-16","current":-3.751192,"twenty":-11.467661,"median":-1.850129,"eighty":4.031414,"marketCap":19116072},{"date":"2020-10-23","current":-4.392572,"twenty":-11.247119,"median":-1.850129,"eighty":4.031414,"marketCap":22384545},{"date":"2020-10-30","current":-3.909094,"twenty":-10.048004,"median":-1.850129,"eighty":4.031414,"marketCap":19920743},{"date":"2020-11-06","current":-4.0506,"twenty":-9.605046,"median":-1.850129,"eighty":4.031414,"marketCap":20641856},{"date":"2020-11-13","current":-3.861925,"twenty":-8.661624,"median":-1.850129,"eighty":4.031414,"marketCap":19680372},{"date":"2020-11-20","current":-4.134083,"twenty":-7.540465,"median":-1.850129,"eighty":4.031414,"marketCap":20070975},{"date":"2020-11-27","current":-4.381633,"twenty":-7.293908,"median":-1.850129,"eighty":4.031414,"marketCap":21272829},{"date":"2020-12-04","current":-4.381633,"twenty":-7.156168,"median":-1.850129,"eighty":4.031414,"marketCap":21272829},{"date":"2020-12-11","current":-3.997931,"twenty":-6.567136,"median":-1.850129,"eighty":4.031414,"marketCap":19409955},{"date":"2020-12-18","current":-4.041252,"twenty":-6.448571,"median":-1.850129,"eighty":4.031414,"marketCap":19620279},{"date":"2020-12-24","current":-4.127895,"twenty":-6.352608,"median":-1.850129,"eighty":4.031414,"marketCap":20040928},{"date":"2020-12-31","current":-4.016497,"twenty":-6.265161,"median":-1.850129,"eighty":4.031414,"marketCap":19500094},{"date":"2021-01-08","current":-4.375444,"twenty":-6.009524,"median":-1.850129,"eighty":4.031414,"marketCap":21242783},{"date":"2021-01-15","current":-4.598239,"twenty":-5.834205,"median":-1.850129,"eighty":4.031414,"marketCap":22324452},{"date":"2021-01-22","current":-4.660127,"twenty":-5.565659,"median":-1.850129,"eighty":4.031414,"marketCap":22624916},{"date":"2021-01-29","current":-5.068584,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":24607977},{"date":"2021-02-05","current":-5.614699,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":27259365},{"date":"2021-02-12","current":-5.406514,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":26248624},{"date":"2021-02-19","current":-6.742285,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":31884268},{"date":"2021-02-26","current":-6.8513,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":32399799},{"date":"2021-03-05","current":-5.938702,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":28084120},{"date":"2021-03-12","current":-7.729847,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":36554445},{"date":"2021-03-19","current":-7.110097,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":33623648},{"date":"2021-03-26","current":-6.592504,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":31175950},{"date":"2021-04-01","current":-6.497158,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":30725058},{"date":"2021-04-09","current":-6.395001,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":30241959},{"date":"2021-04-16","current":-5.91827,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27987500},{"date":"2021-04-23","current":-5.802493,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27439989},{"date":"2021-04-30","current":-5.952322,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":28148533},{"date":"2021-05-07","current":-5.482402,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":25926280},{"date":"2021-05-14","current":-5.393867,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":25507595},{"date":"2021-05-21","current":-5.618611,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":26570412},{"date":"2021-05-28","current":-5.829735,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":27568815},{"date":"2021-06-04","current":-7.968212,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":37681675},{"date":"2021-06-11","current":-10.515316,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":49726928},{"date":"2021-06-18","current":-6.817248,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":32238766},{"date":"2021-06-25","current":-7.47105,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":35330596},{"date":"2021-07-02","current":-9.434974,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":36758658},{"date":"2021-07-09","current":-23.587435,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":91896647},{"date":"2021-07-16","current":-15.532103,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":60513075},{"date":"2021-07-23","current":-12.737215,"twenty":-5.221567,"median":-1.84988,"eighty":4.032551,"marketCap":49624189},{"date":"2021-07-30","current":-13.204183,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":51443497},{"date":"2021-08-06","current":-13.810452,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":53805521},{"date":"2021-08-13","current":-14.969496,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":58321156},{"date":"2021-08-20","current":-10.0153,"twenty":-5.261677,"median":-1.850129,"eighty":4.031414,"marketCap":58489351},{"date":"2021-08-27","current":-10.849908,"twenty":-5.353004,"median":-1.862662,"eighty":4.031414,"marketCap":63363463},{"date":"2021-09-03","current":-9.836455,"twenty":-5.401455,"median":-1.87084,"eighty":4.030277,"marketCap":57444898},{"date":"2021-09-10","current":-9.490689,"twenty":-5.437623,"median":-1.877162,"eighty":4.030277,"marketCap":55425623},{"date":"2021-09-17","current":-9.103192,"twenty":-5.502833,"median":-1.885863,"eighty":4.030277,"marketCap":53162642},{"date":"2021-09-24","current":-8.840887,"twenty":-5.602643,"median":-1.89229,"eighty":4.030277,"marketCap":51630778},{"date":"2021-10-01","current":-10.506559,"twenty":-5.632232,"median":-1.897447,"eighty":4.030277,"marketCap":61358302},{"date":"2021-10-08","current":-10.306029,"twenty":-5.670461,"median":-1.90324,"eighty":4.030277,"marketCap":60187207},{"date":"2021-10-15","current":-10.536942,"twenty":-5.747181,"median":-1.908999,"eighty":4.030277,"marketCap":61535741},{"date":"2021-10-22","current":-9.516062,"twenty":-5.863586,"median":-1.911466,"eighty":4.030277,"marketCap":55573800},{"date":"2021-10-29","current":-8.969162,"twenty":-5.938702,"median":-1.923404,"eighty":4.030277,"marketCap":52379904},{"date":"2021-11-05","current":-9.181845,"twenty":-5.997272,"median":-1.952342,"eighty":4.030277,"marketCap":53621975},{"date":"2021-11-12","current":-8.805092,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":51421735},{"date":"2021-11-19","current":-10.269145,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":40532316},{"date":"2021-11-26","current":-9.648385,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":38082176},{"date":"2021-12-03","current":-9.329137,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":36822104},{"date":"2021-12-10","current":-10.379995,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":40969841},{"date":"2021-12-17","current":-8.646301,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":34126950},{"date":"2021-12-23","current":-8.761585,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":34581976},{"date":"2021-12-31","current":-7.573273,"twenty":-6.089173,"median":-1.984479,"eighty":4.030277,"marketCap":29891708},{"date":"2022-01-07","current":-7.005721,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":27651580},{"date":"2022-01-14","current":-7.156477,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":28246614},{"date":"2022-01-21","current":-6.473641,"twenty":-6.120262,"median":-1.988838,"eighty":4.029139,"marketCap":25551460},{"date":"2022-01-28","current":-6.118921,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":24151380},{"date":"2022-02-04","current":-7.085533,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":27966598},{"date":"2022-02-11","current":-7.466857,"twenty":-6.075874,"median":-1.988838,"eighty":4.029139,"marketCap":29471684},{"date":"2022-02-18","current":-16.484622,"twenty":-6.117032,"median":-1.988838,"eighty":4.020372,"marketCap":31996652},{"date":"2022-02-25","current":-14.5049,"twenty":-6.157662,"median":-1.992772,"eighty":4.008969,"marketCap":28154010},{"date":"2022-03-04","current":-13.70125,"twenty":-6.224265,"median":-2.004215,"eighty":3.986791,"marketCap":26594126},{"date":"2022-03-11","current":-12.976005,"twenty":-6.272413,"median":-2.020674,"eighty":3.969179,"marketCap":25186425},{"date":"2022-03-18","current":-13.622845,"twenty":-6.330904,"median":-2.02519,"eighty":3.944566,"marketCap":26441942},{"date":"2022-03-25","current":-13.426833,"twenty":-6.400449,"median":-2.049551,"eighty":3.90785,"marketCap":26061482},{"date":"2022-04-01","current":-14.269685,"twenty":-6.456569,"median":-2.075499,"eighty":3.902863,"marketCap":27697458},{"date":"2022-04-08","current":-13.858059,"twenty":-6.511814,"median":-2.083544,"eighty":3.873593,"marketCap":26898493},{"date":"2022-04-14","current":-13.328826,"twenty":-6.575121,"median":-2.109729,"eighty":3.837036,"marketCap":25871252},{"date":"2022-04-22","current":-13.250421,"twenty":-6.609278,"median":-2.160038,"eighty":3.751499,"marketCap":25719068},{"date":"2022-04-29","current":-14.03447,"twenty":-6.804855,"median":-2.224579,"eighty":3.696364,"marketCap":27240907},{"date":"2022-05-06","current":-17.484284,"twenty":-6.853807,"median":-2.296677,"eighty":3.675691,"marketCap":33936996},{"date":"2022-05-13","current":-15.876985,"twenty":-6.94937,"median":-2.330169,"eighty":3.655237,"marketCap":30817227},{"date":"2022-05-20","current":-17.582291,"twenty":-7.005721,"median":-2.369659,"eighty":3.642228,"marketCap":34127226},{"date":"2022-05-27","current":-22.698208,"twenty":-7.090446,"median":-2.400836,"eighty":3.613003,"marketCap":44057221},{"date":"2022-06-03","current":-22.227778,"twenty":-7.170054,"median":-2.436144,"eighty":3.594831,"marketCap":43144118},{"date":"2022-06-10","current":-17.582291,"twenty":-7.274332,"median":-2.463948,"eighty":3.553704,"marketCap":34127226},{"date":"2022-06-17","current":-13.211219,"twenty":-7.408227,"median":-2.480278,"eighty":3.549117,"marketCap":25642977},{"date":"2022-06-24","current":-11.956741,"twenty":-7.468534,"median":-2.513197,"eighty":3.496802,"marketCap":23208035},{"date":"2022-07-01","current":-11.231497,"twenty":-7.575971,"median":-2.544185,"eighty":3.471296,"marketCap":21800335},{"date":"2022-07-08","current":-12.387968,"twenty":-7.713502,"median":-2.561731,"eighty":3.440291,"marketCap":24045046},{"date":"2022-07-15","current":-27.732945,"twenty":-7.860623,"median":-2.575361,"eighty":3.334564,"marketCap":23489804},{"date":"2022-07-22","current":-28.583956,"twenty":-7.984049,"median":-2.58805,"eighty":3.299938,"marketCap":24210611},{"date":"2022-07-29","current":-30.880497,"twenty":-8.288853,"median":-2.602002,"eighty":3.277769,"marketCap":26155781},{"date":"2022-08-05","current":-30.626128,"twenty":-8.534198,"median":-2.631916,"eighty":3.257704,"marketCap":25940330},{"date":"2022-08-12","current":-30.575254,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":25897240},{"date":"2022-08-19","current":21.485544,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22602792},{"date":"2022-08-26","current":21.606023,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22729536},{"date":"2022-09-02","current":18.634191,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":19603169},{"date":"2022-09-09","current":20.842985,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":21926820},{"date":"2022-09-16","current":21.565863,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":22687288},{"date":"2022-09-23","current":17.951472,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":18884949},{"date":"2022-09-30","current":16.063958,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16899284},{"date":"2022-10-07","current":16.666356,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":17533007},{"date":"2022-10-14","current":16.184437,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":17026028},{"date":"2022-10-21","current":15.541879,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16350057},{"date":"2022-10-28","current":18.513711,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":19476424},{"date":"2022-11-04","current":16.023798,"twenty":-8.735518,"median":-2.673047,"eighty":3.231582,"marketCap":16857035},{"date":"2022-11-11","current":17.228595,"twenty":-8.735518,"median":-2.663323,"eighty":3.250027,"marketCap":18124482},{"date":"2022-11-18","current":-17.256806,"twenty":-8.809872,"median":-2.663323,"eighty":3.250027,"marketCap":17032468},{"date":"2022-11-25","current":-17.256806,"twenty":-8.868289,"median":-2.663323,"eighty":3.250027,"marketCap":17032468},{"date":"2022-12-02","current":-17.94194,"twenty":-8.944688,"median":-2.663323,"eighty":3.250027,"marketCap":17708695},{"date":"2022-12-09","current":-17.299627,"twenty":-9.035839,"median":-2.663323,"eighty":3.250027,"marketCap":17074732},{"date":"2022-12-16","current":-17.299627,"twenty":-9.141463,"median":-2.663323,"eighty":3.250027,"marketCap":17074732},{"date":"2022-12-23","current":-16.44321,"twenty":-9.396294,"median":-2.663323,"eighty":3.250027,"marketCap":16229448},{"date":"2022-12-30","current":-17.599374,"twenty":-9.48844,"median":-2.663323,"eighty":3.250027,"marketCap":17370582},{"date":"2023-01-06","current":-18.986769,"twenty":-9.564675,"median":-2.684554,"eighty":3.250027,"marketCap":18739941},{"date":"2023-01-13","current":-20.168625,"twenty":-9.759465,"median":-2.7021,"eighty":3.250027,"marketCap":19906433},{"date":"2023-01-20","current":-20.168625,"twenty":-9.863878,"median":-2.717102,"eighty":3.250027,"marketCap":19906433},{"date":"2023-01-27","current":-21.024614,"twenty":-10.020069,"median":-2.798428,"eighty":3.250027,"marketCap":20751294},{"date":"2023-02-03","current":-19.783237,"twenty":-10.159568,"median":-3.207297,"eighty":3.250027,"marketCap":19526055},{"date":"2023-02-10","current":-19.269387,"twenty":-10.313467,"median":-3.347476,"eighty":3.250027,"marketCap":19018885},{"date":"2023-02-17","current":-7.07486,"twenty":-10.339061,"median":-3.403547,"eighty":3.250027,"marketCap":19611512},{"date":"2023-02-24","current":-6.632681,"twenty":-10.339061,"median":-3.437191,"eighty":3.250027,"marketCap":18385792},{"date":"2023-03-03","current":-6.868713,"twenty":-10.339061,"median":-3.470833,"eighty":3.250027,"marketCap":19040073},{"date":"2023-03-10","current":-6.541196,"twenty":-10.339061,"median":-3.526905,"eighty":3.250027,"marketCap":18132195},{"date":"2023-03-17","current":-6.007532,"twenty":-10.339061,"median":-3.61662,"eighty":3.250027,"marketCap":16652878},{"date":"2023-03-24","current":-6.26674,"twenty":-10.339061,"median":-3.69512,"eighty":3.250027,"marketCap":17371404},{"date":"2023-03-31","current":-6.083769,"twenty":-10.331842,"median":-3.765286,"eighty":3.248999,"marketCap":16864209},{"date":"2023-04-06","current":-6.160007,"twenty":-10.331842,"median":-3.857714,"eighty":3.248999,"marketCap":17075540},{"date":"2023-04-14","current":-6.26674,"twenty":-10.339061,"median":-3.939453,"eighty":3.250027,"marketCap":17371404},{"date":"2023-04-21","current":-7.867732,"twenty":-10.339061,"median":-3.975267,"eighty":3.250027,"marketCap":21809354},{"date":"2023-04-28","current":-6.830899,"twenty":-10.339061,"median":-4.016497,"eighty":3.250027,"marketCap":18935253},{"date":"2023-05-05","current":-6.708919,"twenty":-10.339061,"median":-4.03973,"eighty":3.250027,"marketCap":18597123},{"date":"2023-05-12","current":-6.14476,"twenty":-10.339061,"median":-4.05363,"eighty":3.250027,"marketCap":17033274},{"date":"2023-05-19","current":-6.02278,"twenty":-10.339061,"median":-4.066007,"eighty":3.250027,"marketCap":16695145},{"date":"2023-05-26","current":-5.123174,"twenty":-10.339061,"median":-4.066007,"eighty":3.250027,"marketCap":14201439},{"date":"2023-06-01","current":-5.473868,"twenty":-10.34628,"median":-4.064199,"eighty":3.251055,"marketCap":15173562},{"date":"2023-06-09","current":-5.824561,"twenty":-10.353499,"median":-4.062392,"eighty":3.252083,"marketCap":16145684},{"date":"2023-06-16","current":-5.412878,"twenty":-10.353499,"median":-4.062392,"eighty":3.252083,"marketCap":15004497},{"date":"2023-06-23","current":-4.482777,"twenty":-10.360718,"median":-4.061105,"eighty":3.253111,"marketCap":12426259},{"date":"2023-06-30","current":-2.602621,"twenty":-10.361913,"median":-4.066007,"eighty":3.253573,"marketCap":11454137},{"date":"2023-07-07","current":-2.664095,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":11724680},{"date":"2023-07-14","current":-2.724642,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":11991150},{"date":"2023-07-21","current":-3.121307,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":13736871},{"date":"2023-07-28","current":-3.033691,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":13351275},{"date":"2023-08-04","current":-2.934843,"twenty":-10.361913,"median":-4.066007,"eighty":3.228602,"marketCap":12916244},{"date":"2023-08-11","current":-2.823675,"twenty":-10.361913,"median":-4.066007,"eighty":3.225622,"marketCap":12426993},{"date":"2023-08-18","current":-2.429965,"twenty":-10.361913,"median":-4.066007,"eighty":3.204466,"marketCap":12064775},{"date":"2023-08-25","current":-2.235568,"twenty":-10.361913,"median":-4.066007,"eighty":3.162436,"marketCap":11099593},{"date":"2023-09-01","current":-2.71184,"twenty":-10.361913,"median":-4.066007,"eighty":3.11686,"marketCap":13464288},{"date":"2023-09-08","current":-2.342486,"twenty":-10.361913,"median":-4.066007,"eighty":3.091532,"marketCap":11630443},{"date":"2023-09-15","current":-2.274447,"twenty":-10.361913,"median":-4.066007,"eighty":3.057349,"marketCap":11292629},{"date":"2023-09-22","current":-2.08005,"twenty":-10.361913,"median":-4.066007,"eighty":3.031936,"marketCap":10327447},{"date":"2023-09-29","current":-2.08977,"twenty":-10.361913,"median":-4.066007,"eighty":-1.061504,"marketCap":10375706},{"date":"2023-10-06","current":-1.943972,"twenty":-10.361913,"median":-4.066007,"eighty":-1.180117,"marketCap":9651820},{"date":"2023-10-13","current":-1.817613,"twenty":-10.361913,"median":-4.066007,"eighty":-1.217133,"marketCap":9024451},{"date":"2023-10-20","current":-1.594057,"twenty":-10.361913,"median":-4.066007,"eighty":-1.231659,"marketCap":7914492},{"date":"2023-10-27","current":-1.175908,"twenty":-10.365498,"median":-4.069102,"eighty":-1.242633,"marketCap":5838385},{"date":"2023-11-03","current":-1.283021,"twenty":-10.365498,"median":-4.069102,"eighty":-1.259694,"marketCap":6370201},{"date":"2023-11-10","current":-1.496858,"twenty":-10.365498,"median":-4.069102,"eighty":-1.289276,"marketCap":7431901},{"date":"2023-11-17","current":-1.336698,"twenty":-10.365498,"median":-4.069102,"eighty":-1.296438,"marketCap":7480160},{"date":"2023-11-24","current":-2.005044,"twenty":-10.365498,"median":-4.069102,"eighty":-1.299024,"marketCap":11220225},{"date":"2023-12-01","current":-1.696285,"twenty":-10.365498,"median":-4.069102,"eighty":-1.325089,"marketCap":9492409},{"date":"2023-12-08","current":-1.634761,"twenty":-10.364303,"median":-4.066007,"eighty":-1.334159,"marketCap":9148125},{"date":"2023-12-15","current":-1.494137,"twenty":-10.364303,"median":-4.066007,"eighty":-1.351719,"marketCap":8361189},{"date":"2023-12-22","current":-1.476559,"twenty":-10.364303,"median":-4.066007,"eighty":-1.3705,"marketCap":8262822},{"date":"2023-12-29","current":-1.564449,"twenty":-10.365498,"median":-4.069102,"eighty":-1.396383,"marketCap":8754657},{"date":"2024-01-05","current":-1.657701,"twenty":-10.366693,"median":-4.072196,"eighty":-1.425366,"marketCap":9276494},{"date":"2024-01-12","current":-1.696285,"twenty":-10.366693,"median":-4.072196,"eighty":-1.44149,"marketCap":9492409},{"date":"2024-01-19","current":-1.705074,"twenty":-10.366713,"median":-4.07319,"eighty":-1.466395,"marketCap":9541593},{"date":"2024-01-26","current":-2.003462,"twenty":-10.366693,"median":-4.072196,"eighty":-1.468342,"marketCap":11211371},{"date":"2024-02-02","current":-1.617183,"twenty":-10.366693,"median":-4.072196,"eighty":-1.491998,"marketCap":9049758},{"date":"2024-02-09","current":-1.397457,"twenty":-10.366693,"median":-4.072196,"eighty":-1.494137,"marketCap":7820171},{"date":"2024-02-16","current":-1.848106,"twenty":-10.366693,"median":-4.072196,"eighty":-1.504155,"marketCap":8294300},{"date":"2024-02-23","current":-1.832945,"twenty":-10.366693,"median":-4.072196,"eighty":-1.520504,"marketCap":8226259},{"date":"2024-03-01","current":-1.866272,"twenty":-10.365498,"median":-4.069102,"eighty":-1.548567,"marketCap":8375828},{"date":"2024-03-08","current":-1.932924,"twenty":-10.365498,"median":-4.069102,"eighty":-1.595167,"marketCap":8674964},{"date":"2024-03-15","current":-1.810728,"twenty":-10.365498,"median":-4.069102,"eighty":-1.608394,"marketCap":8126547},{"date":"2024-03-22","current":-1.78851,"twenty":-10.365498,"median":-4.069102,"eighty":-1.638275,"marketCap":8026835},{"date":"2024-03-28","current":-1.766293,"twenty":-10.365498,"median":-4.069102,"eighty":-1.668896,"marketCap":7927123},{"date":"2024-04-05","current":-1.755184,"twenty":-10.366693,"median":-4.072196,"eighty":-1.687496,"marketCap":7877266},{"date":"2024-04-12","current":-1.499683,"twenty":-10.366693,"median":-4.072196,"eighty":-1.696285,"marketCap":6730576},{"date":"2024-04-19","current":-1.766293,"twenty":-10.366693,"median":-4.072196,"eighty":-1.69683,"marketCap":7927123},{"date":"2024-04-26","current":-1.632988,"twenty":-10.365498,"median":-4.069102,"eighty":-1.705074,"marketCap":7328849},{"date":"2024-05-03","current":-1.732967,"twenty":-10.365498,"median":-4.069102,"eighty":-1.713528,"marketCap":7777554},{"date":"2024-05-10","current":-1.844054,"twenty":-10.365498,"median":-4.069102,"eighty":-1.721858,"marketCap":8276115},{"date":"2024-05-17","current":-2.088447,"twenty":-10.365498,"median":-4.069102,"eighty":-1.732967,"marketCap":9372950},{"date":"2024-05-24","current":-1.966251,"twenty":-10.365498,"median":-4.069102,"eighty":-1.744075,"marketCap":8824533},{"date":"2024-05-31","current":-1.988468,"twenty":-10.365498,"median":-4.069102,"eighty":-1.749019,"marketCap":8924245},{"date":"2024-06-07","current":-1.988468,"twenty":-10.365498,"median":-4.069102,"eighty":-1.755184,"marketCap":8924245},{"date":"2024-06-14","current":-1.932924,"twenty":-10.366693,"median":-4.072196,"eighty":-1.757808,"marketCap":8674964},{"date":"2024-06-21","current":-1.488574,"twenty":-10.366713,"median":-4.07319,"eighty":-1.766293,"marketCap":6680720},{"date":"2024-06-28","current":-1.510791,"twenty":-10.366775,"median":-4.076407,"eighty":-1.766597,"marketCap":6780432},{"date":"2024-07-05","current":-1.540119,"twenty":-10.366775,"median":-4.076407,"eighty":-1.766293,"marketCap":6912052},{"date":"2024-07-12","current":-1.644096,"twenty":-10.366775,"median":-4.076407,"eighty":-1.756133,"marketCap":7378705},{"date":"2024-07-15","current":-1.732967,"twenty":-10.366775,"median":-4.076407,"eighty":-1.75529,"marketCap":7777554},{"date":"2024-08-02","current":-3.277402,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9756825},{"date":"2024-08-09","current":-3.337302,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9935148},{"date":"2024-08-16","current":-2.771933,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10444643},{"date":"2024-08-23","current":-2.723372,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10261665},{"date":"2024-08-30","current":-2.664433,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10039584},{"date":"2024-09-06","current":-2.682724,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10108505},{"date":"2024-09-13","current":-2.465938,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9291656},{"date":"2024-09-20","current":-2.777568,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":10465877},{"date":"2024-09-27","current":-2.587881,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755184,"marketCap":9751134},{"date":"2024-10-04","current":-2.60143,"twenty":-10.404597,"median":-4.103402,"eighty":-1.755502,"marketCap":9802187},{"date":"2024-10-11","current":-1.964621,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":7402693},{"date":"2024-10-18","current":-2.208505,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8321648},{"date":"2024-10-25","current":-2.371095,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8934285},{"date":"2024-10-31","current":-2.343997,"twenty":-10.404597,"median":-4.103402,"eighty":-1.759742,"marketCap":8832179},{"date":"2024-11-08","current":-2.235604,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8423754},{"date":"2024-11-15","current":-2.2898,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8627967},{"date":"2024-11-22","current":-1.93752,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8321648},{"date":"2024-11-29","current":-2.189034,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9401899},{"date":"2024-12-06","current":-2.093858,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":8993121},{"date":"2024-12-13","current":-2.16524,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9299704},{"date":"2024-12-20","current":-2.189034,"twenty":-10.405813,"median":-4.103664,"eighty":-1.759098,"marketCap":9401899},{"date":"2024-12-27","current":-2.254467,"twenty":-10.405813,"median":-4.103664,"eighty":-1.761202,"marketCap":9682934},{"date":"2025-01-03","current":-2.248518,"twenty":-10.405813,"median":-4.103664,"eighty":-1.766293,"marketCap":9657385},{"date":"2025-01-10","current":-2.218895,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9530153},{"date":"2025-01-17","current":-2.16524,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9299704},{"date":"2025-01-24","current":-2.177137,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9350802},{"date":"2025-01-31","current":-2.129549,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":9146413},{"date":"2025-02-07","current":-2.081961,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":8942024},{"date":"2025-02-14","current":-2.093858,"twenty":-10.407029,"median":-4.103929,"eighty":-1.766293,"marketCap":8993121},{"date":"2025-02-21","current":-0.897962,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755709,"marketCap":8945502},{"date":"2025-02-28","current":-0.908527,"twenty":-10.407029,"median":-4.103929,"eighty":-1.755184,"marketCap":9050743},{"date":"2025-03-07","current":-0.834577,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":8314054},{"date":"2025-03-13","current":-0.811811,"twenty":-10.408245,"median":-4.104194,"eighty":-1.755184,"marketCap":8087260}],"customCompares":[{"symbol":"CARV","name":"Carver","items":[{"date":"2020-03-20","value":-1.298229,"marketCap":6705352},{"date":"2020-03-27","value":-1.425366,"marketCap":7362014},{"date":"2020-04-03","value":-1.217649,"marketCap":6289158},{"date":"2020-04-09","value":-1.289276,"marketCap":6659109},{"date":"2020-04-17","value":-1.374153,"marketCap":7097500},{"date":"2020-04-24","value":-1.381888,"marketCap":7137454},{"date":"2020-05-01","value":-1.367277,"marketCap":7061985},{"date":"2020-05-08","value":-1.296438,"marketCap":6696104},{"date":"2020-05-15","value":-1.219798,"marketCap":6300257},{"date":"2020-05-22","value":-1.181908,"marketCap":6104553},{"date":"2020-05-29","value":-1.271369,"marketCap":6566621},{"date":"2020-06-05","value":-1.224812,"marketCap":6326153},{"date":"2020-06-12","value":-1.425366,"marketCap":7362014},{"date":"2020-06-19","value":-8.738424,"marketCap":45133961},{"date":"2020-06-26","value":-4.03973,"marketCap":20865208},{"date":"2020-07-02","value":-5.106964,"marketCap":26377470},{"date":"2020-07-10","value":-4.548278,"marketCap":23491856},{"date":"2020-07-17","value":-4.462326,"marketCap":23047916},{"date":"2020-07-24","value":-4.225959,"marketCap":21827079},{"date":"2020-07-31","value":-3.939453,"marketCap":20347277},{"date":"2020-08-07","value":-4.666165,"marketCap":25304614},{"date":"2020-08-14","value":-3.958657,"marketCap":20173314},{"date":"2020-08-21","value":-3.454012,"marketCap":17601645},{"date":"2020-08-28","value":-3.442798,"marketCap":17544497},{"date":"2020-09-04","value":-3.313833,"marketCap":16887293},{"date":"2020-09-11","value":-3.465226,"marketCap":17658793},{"date":"2020-09-18","value":-3.470833,"marketCap":17687367},{"date":"2020-09-25","value":-4.025943,"marketCap":20516203},{"date":"2020-10-02","value":-3.582977,"marketCap":18258849},{"date":"2020-10-09","value":-3.958657,"marketCap":20173314},{"date":"2020-10-16","value":-3.751192,"marketCap":19116072},{"date":"2020-10-23","value":-4.392572,"marketCap":22384545},{"date":"2020-10-30","value":-3.909094,"marketCap":19920743},{"date":"2020-11-06","value":-4.0506,"marketCap":20641856},{"date":"2020-11-13","value":-3.861925,"marketCap":19680372},{"date":"2020-11-20","value":-4.134083,"marketCap":20070975},{"date":"2020-11-27","value":-4.381633,"marketCap":21272829},{"date":"2020-12-04","value":-4.381633,"marketCap":21272829},{"date":"2020-12-11","value":-3.997931,"marketCap":19409955},{"date":"2020-12-18","value":-4.041252,"marketCap":19620279},{"date":"2020-12-24","value":-4.127895,"marketCap":20040928},{"date":"2020-12-31","value":-4.016497,"marketCap":19500094},{"date":"2021-01-08","value":-4.375444,"marketCap":21242783},{"date":"2021-01-15","value":-4.598239,"marketCap":22324452},{"date":"2021-01-22","value":-4.660127,"marketCap":22624916},{"date":"2021-01-29","value":-5.068584,"marketCap":24607977},{"date":"2021-02-05","value":-5.614699,"marketCap":27259365},{"date":"2021-02-12","value":-5.406514,"marketCap":26248624},{"date":"2021-02-19","value":-6.742285,"marketCap":31884268},{"date":"2021-02-26","value":-6.8513,"marketCap":32399799},{"date":"2021-03-05","value":-5.938702,"marketCap":28084120},{"date":"2021-03-12","value":-7.729847,"marketCap":36554445},{"date":"2021-03-19","value":-7.110097,"marketCap":33623648},{"date":"2021-03-26","value":-6.592504,"marketCap":31175950},{"date":"2021-04-01","value":-6.497158,"marketCap":30725058},{"date":"2021-04-09","value":-6.395001,"marketCap":30241959},{"date":"2021-04-16","value":-5.91827,"marketCap":27987500},{"date":"2021-04-23","value":-5.802493,"marketCap":27439989},{"date":"2021-04-30","value":-5.952322,"marketCap":28148533},{"date":"2021-05-07","value":-5.482402,"marketCap":25926280},{"date":"2021-05-14","value":-5.393867,"marketCap":25507595},{"date":"2021-05-21","value":-5.618611,"marketCap":26570412},{"date":"2021-05-28","value":-5.829735,"marketCap":27568815},{"date":"2021-06-04","value":-7.968212,"marketCap":37681675},{"date":"2021-06-11","value":-10.515316,"marketCap":49726928},{"date":"2021-06-18","value":-6.817248,"marketCap":32238766},{"date":"2021-06-25","value":-7.47105,"marketCap":35330596},{"date":"2021-07-02","value":-9.434974,"marketCap":36758658},{"date":"2021-07-09","value":-23.587435,"marketCap":91896647},{"date":"2021-07-16","value":-15.532103,"marketCap":60513075},{"date":"2021-07-23","value":-12.737215,"marketCap":49624189},{"date":"2021-07-30","value":-13.204183,"marketCap":51443497},{"date":"2021-08-06","value":-13.810452,"marketCap":53805521},{"date":"2021-08-13","value":-14.969496,"marketCap":58321156},{"date":"2021-08-20","value":-10.0153,"marketCap":58489351},{"date":"2021-08-27","value":-10.849908,"marketCap":63363463},{"date":"2021-09-03","value":-9.836455,"marketCap":57444898},{"date":"2021-09-10","value":-9.490689,"marketCap":55425623},{"date":"2021-09-17","value":-9.103192,"marketCap":53162642},{"date":"2021-09-24","value":-8.840887,"marketCap":51630778},{"date":"2021-10-01","value":-10.506559,"marketCap":61358302},{"date":"2021-10-08","value":-10.306029,"marketCap":60187207},{"date":"2021-10-15","value":-10.536942,"marketCap":61535741},{"date":"2021-10-22","value":-9.516062,"marketCap":55573800},{"date":"2021-10-29","value":-8.969162,"marketCap":52379904},{"date":"2021-11-05","value":-9.181845,"marketCap":53621975},{"date":"2021-11-12","value":-8.805092,"marketCap":51421735},{"date":"2021-11-19","value":-10.269145,"marketCap":40532316},{"date":"2021-11-26","value":-9.648385,"marketCap":38082176},{"date":"2021-12-03","value":-9.329137,"marketCap":36822104},{"date":"2021-12-10","value":-10.379995,"marketCap":40969841},{"date":"2021-12-17","value":-8.646301,"marketCap":34126950},{"date":"2021-12-23","value":-8.761585,"marketCap":34581976},{"date":"2021-12-31","value":-7.573273,"marketCap":29891708},{"date":"2022-01-07","value":-7.005721,"marketCap":27651580},{"date":"2022-01-14","value":-7.156477,"marketCap":28246614},{"date":"2022-01-21","value":-6.473641,"marketCap":25551460},{"date":"2022-01-28","value":-6.118921,"marketCap":24151380},{"date":"2022-02-04","value":-7.085533,"marketCap":27966598},{"date":"2022-02-11","value":-7.466857,"marketCap":29471684},{"date":"2022-02-18","value":-16.484622,"marketCap":31996652},{"date":"2022-02-25","value":-14.5049,"marketCap":28154010},{"date":"2022-03-04","value":-13.70125,"marketCap":26594126},{"date":"2022-03-11","value":-12.976005,"marketCap":25186425},{"date":"2022-03-18","value":-13.622845,"marketCap":26441942},{"date":"2022-03-25","value":-13.426833,"marketCap":26061482},{"date":"2022-04-01","value":-14.269685,"marketCap":27697458},{"date":"2022-04-08","value":-13.858059,"marketCap":26898493},{"date":"2022-04-14","value":-13.328826,"marketCap":25871252},{"date":"2022-04-22","value":-13.250421,"marketCap":25719068},{"date":"2022-04-29","value":-14.03447,"marketCap":27240907},{"date":"2022-05-06","value":-17.484284,"marketCap":33936996},{"date":"2022-05-13","value":-15.876985,"marketCap":30817227},{"date":"2022-05-20","value":-17.582291,"marketCap":34127226},{"date":"2022-05-27","value":-22.698208,"marketCap":44057221},{"date":"2022-06-03","value":-22.227778,"marketCap":43144118},{"date":"2022-06-10","value":-17.582291,"marketCap":34127226},{"date":"2022-06-17","value":-13.211219,"marketCap":25642977},{"date":"2022-06-24","value":-11.956741,"marketCap":23208035},{"date":"2022-07-01","value":-11.231497,"marketCap":21800335},{"date":"2022-07-08","value":-12.387968,"marketCap":24045046},{"date":"2022-07-15","value":-27.732945,"marketCap":23489804},{"date":"2022-07-22","value":-28.583956,"marketCap":24210611},{"date":"2022-07-29","value":-30.880497,"marketCap":26155781},{"date":"2022-08-05","value":-30.626128,"marketCap":25940330},{"date":"2022-08-12","value":-30.575254,"marketCap":25897240},{"date":"2022-08-19","value":21.485544,"marketCap":22602792},{"date":"2022-08-26","value":21.606023,"marketCap":22729536},{"date":"2022-09-02","value":18.634191,"marketCap":19603169},{"date":"2022-09-09","value":20.842985,"marketCap":21926820},{"date":"2022-09-16","value":21.565863,"marketCap":22687288},{"date":"2022-09-23","value":17.951472,"marketCap":18884949},{"date":"2022-09-30","value":16.063958,"marketCap":16899284},{"date":"2022-10-07","value":16.666356,"marketCap":17533007},{"date":"2022-10-14","value":16.184437,"marketCap":17026028},{"date":"2022-10-21","value":15.541879,"marketCap":16350057},{"date":"2022-10-28","value":18.513711,"marketCap":19476424},{"date":"2022-11-04","value":16.023798,"marketCap":16857035},{"date":"2022-11-11","value":17.228595,"marketCap":18124482},{"date":"2022-11-18","value":-17.256806,"marketCap":17032468},{"date":"2022-11-25","value":-17.256806,"marketCap":17032468},{"date":"2022-12-02","value":-17.94194,"marketCap":17708695},{"date":"2022-12-09","value":-17.299627,"marketCap":17074732},{"date":"2022-12-16","value":-17.299627,"marketCap":17074732},{"date":"2022-12-23","value":-16.44321,"marketCap":16229448},{"date":"2022-12-30","value":-17.599374,"marketCap":17370582},{"date":"2023-01-06","value":-18.986769,"marketCap":18739941},{"date":"2023-01-13","value":-20.168625,"marketCap":19906433},{"date":"2023-01-20","value":-20.168625,"marketCap":19906433},{"date":"2023-01-27","value":-21.024614,"marketCap":20751294},{"date":"2023-02-03","value":-19.783237,"marketCap":19526055},{"date":"2023-02-10","value":-19.269387,"marketCap":19018885},{"date":"2023-02-17","value":-7.07486,"marketCap":19611512},{"date":"2023-02-24","value":-6.632681,"marketCap":18385792},{"date":"2023-03-03","value":-6.868713,"marketCap":19040073},{"date":"2023-03-10","value":-6.541196,"marketCap":18132195},{"date":"2023-03-17","value":-6.007532,"marketCap":16652878},{"date":"2023-03-24","value":-6.26674,"marketCap":17371404},{"date":"2023-03-31","value":-6.083769,"marketCap":16864209},{"date":"2023-04-06","value":-6.160007,"marketCap":17075540},{"date":"2023-04-14","value":-6.26674,"marketCap":17371404},{"date":"2023-04-21","value":-7.867732,"marketCap":21809354},{"date":"2023-04-28","value":-6.830899,"marketCap":18935253},{"date":"2023-05-05","value":-6.708919,"marketCap":18597123},{"date":"2023-05-12","value":-6.14476,"marketCap":17033274},{"date":"2023-05-19","value":-6.02278,"marketCap":16695145},{"date":"2023-05-26","value":-5.123174,"marketCap":14201439},{"date":"2023-06-01","value":-5.473868,"marketCap":15173562},{"date":"2023-06-09","value":-5.824561,"marketCap":16145684},{"date":"2023-06-16","value":-5.412878,"marketCap":15004497},{"date":"2023-06-23","value":-4.482777,"marketCap":12426259},{"date":"2023-06-30","value":-2.602621,"marketCap":11454137},{"date":"2023-07-07","value":-2.664095,"marketCap":11724680},{"date":"2023-07-14","value":-2.724642,"marketCap":11991150},{"date":"2023-07-21","value":-3.121307,"marketCap":13736871},{"date":"2023-07-28","value":-3.033691,"marketCap":13351275},{"date":"2023-08-04","value":-2.934843,"marketCap":12916244},{"date":"2023-08-11","value":-2.823675,"marketCap":12426993},{"date":"2023-08-18","value":-2.429965,"marketCap":12064775},{"date":"2023-08-25","value":-2.235568,"marketCap":11099593},{"date":"2023-09-01","value":-2.71184,"marketCap":13464288},{"date":"2023-09-08","value":-2.342486,"marketCap":11630443},{"date":"2023-09-15","value":-2.274447,"marketCap":11292629},{"date":"2023-09-22","value":-2.08005,"marketCap":10327447},{"date":"2023-09-29","value":-2.08977,"marketCap":10375706},{"date":"2023-10-06","value":-1.943972,"marketCap":9651820},{"date":"2023-10-13","value":-1.817613,"marketCap":9024451},{"date":"2023-10-20","value":-1.594057,"marketCap":7914492},{"date":"2023-10-27","value":-1.175908,"marketCap":5838385},{"date":"2023-11-03","value":-1.283021,"marketCap":6370201},{"date":"2023-11-10","value":-1.496858,"marketCap":7431901},{"date":"2023-11-17","value":-1.336698,"marketCap":7480160},{"date":"2023-11-24","value":-2.005044,"marketCap":11220225},{"date":"2023-12-01","value":-1.696285,"marketCap":9492409},{"date":"2023-12-08","value":-1.634761,"marketCap":9148125},{"date":"2023-12-15","value":-1.494137,"marketCap":8361189},{"date":"2023-12-22","value":-1.476559,"marketCap":8262822},{"date":"2023-12-29","value":-1.564449,"marketCap":8754657},{"date":"2024-01-05","value":-1.657701,"marketCap":9276494},{"date":"2024-01-12","value":-1.696285,"marketCap":9492409},{"date":"2024-01-19","value":-1.705074,"marketCap":9541593},{"date":"2024-01-26","value":-2.003462,"marketCap":11211371},{"date":"2024-02-02","value":-1.617183,"marketCap":9049758},{"date":"2024-02-09","value":-1.397457,"marketCap":7820171},{"date":"2024-02-16","value":-1.848106,"marketCap":8294300},{"date":"2024-02-23","value":-1.832945,"marketCap":8226259},{"date":"2024-03-01","value":-1.866272,"marketCap":8375828},{"date":"2024-03-08","value":-1.932924,"marketCap":8674964},{"date":"2024-03-15","value":-1.810728,"marketCap":8126547},{"date":"2024-03-22","value":-1.78851,"marketCap":8026835},{"date":"2024-03-28","value":-1.766293,"marketCap":7927123},{"date":"2024-04-05","value":-1.755184,"marketCap":7877266},{"date":"2024-04-12","value":-1.499683,"marketCap":6730576},{"date":"2024-04-19","value":-1.766293,"marketCap":7927123},{"date":"2024-04-26","value":-1.632988,"marketCap":7328849},{"date":"2024-05-03","value":-1.732967,"marketCap":7777554},{"date":"2024-05-10","value":-1.844054,"marketCap":8276115},{"date":"2024-05-17","value":-2.088447,"marketCap":9372950},{"date":"2024-05-24","value":-1.966251,"marketCap":8824533},{"date":"2024-05-31","value":-1.988468,"marketCap":8924245},{"date":"2024-06-07","value":-1.988468,"marketCap":8924245},{"date":"2024-06-14","value":-1.932924,"marketCap":8674964},{"date":"2024-06-21","value":-1.488574,"marketCap":6680720},{"date":"2024-06-28","value":-1.510791,"marketCap":6780432},{"date":"2024-07-05","value":-1.540119,"marketCap":6912052},{"date":"2024-07-12","value":-1.644096,"marketCap":7378705},{"date":"2024-07-15","value":-1.732967,"marketCap":7777554},{"date":"2024-08-02","value":-3.277402,"marketCap":9756825},{"date":"2024-08-09","value":-3.337302,"marketCap":9935148},{"date":"2024-08-16","value":-2.771933,"marketCap":10444643},{"date":"2024-08-23","value":-2.723372,"marketCap":10261665},{"date":"2024-08-30","value":-2.664433,"marketCap":10039584},{"date":"2024-09-06","value":-2.682724,"marketCap":10108505},{"date":"2024-09-13","value":-2.465938,"marketCap":9291656},{"date":"2024-09-20","value":-2.777568,"marketCap":10465877},{"date":"2024-09-27","value":-2.587881,"marketCap":9751134},{"date":"2024-10-04","value":-2.60143,"marketCap":9802187},{"date":"2024-10-11","value":-1.964621,"marketCap":7402693},{"date":"2024-10-18","value":-2.208505,"marketCap":8321648},{"date":"2024-10-25","value":-2.371095,"marketCap":8934285},{"date":"2024-10-31","value":-2.343997,"marketCap":8832179},{"date":"2024-11-08","value":-2.235604,"marketCap":8423754},{"date":"2024-11-15","value":-2.2898,"marketCap":8627967},{"date":"2024-11-22","value":-1.93752,"marketCap":8321648},{"date":"2024-11-29","value":-2.189034,"marketCap":9401899},{"date":"2024-12-06","value":-2.093858,"marketCap":8993121},{"date":"2024-12-13","value":-2.16524,"marketCap":9299704},{"date":"2024-12-20","value":-2.189034,"marketCap":9401899},{"date":"2024-12-27","value":-2.254467,"marketCap":9682934},{"date":"2025-01-03","value":-2.248518,"marketCap":9657385},{"date":"2025-01-10","value":-2.218895,"marketCap":9530153},{"date":"2025-01-17","value":-2.16524,"marketCap":9299704},{"date":"2025-01-24","value":-2.177137,"marketCap":9350802},{"date":"2025-01-31","value":-2.129549,"marketCap":9146413},{"date":"2025-02-07","value":-2.081961,"marketCap":8942024},{"date":"2025-02-14","value":-2.093858,"marketCap":8993121},{"date":"2025-02-21","value":-0.897962,"marketCap":8945502},{"date":"2025-02-28","value":-0.908527,"marketCap":9050743},{"date":"2025-03-07","value":-0.834577,"marketCap":8314054},{"date":"2025-03-13","value":-0.811811,"marketCap":8087260}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-13","value":10.793934,"marketCap":52005172127}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-13","value":10.926143,"marketCap":28276857429}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-13","value":10.903187,"marketCap":21152182784}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.675437,"rank":36,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.775823,"marketCap":3629516504},{"symbol":"TFC","name":"Truist Financial Corp","value":10.793934,"marketCap":52005172127},{"symbol":"HTH","name":"Hilltop","value":17.417381,"marketCap":1971873960},{"symbol":"INBK","name":"First Internet","value":9.135449,"marketCap":230907606},{"symbol":"WTFC","name":"Wintrust","value":10.535311,"marketCap":7322515315},{"symbol":"WTFCM","name":"Wintrust","value":10.535311,"marketCap":7322515315},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.535311,"marketCap":7322515315},{"symbol":"WBS","name":"Webster","value":11.075919,"marketCap":8514136478},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":42.838112,"marketCap":3320296420},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":42.838112,"marketCap":3320296420},{"symbol":"CPF","name":"Central Pacific","value":13.575185,"marketCap":725077775},{"symbol":"FHB","name":"First Hawaiian","value":13.475719,"marketCap":3101153687},{"symbol":"SRCE","name":"1st Source","value":11.132296,"marketCap":1476398527},{"symbol":"FNB","name":"F.N.B. Corp","value":10.257753,"marketCap":4769855124},{"symbol":"FCAP","name":"First Capital","value":10.648365,"marketCap":127141473},{"symbol":"ACNB","name":"ACNB Corp","value":13.460045,"marketCap":428648589},{"symbol":"AROW","name":"Arrow","value":14.618848,"marketCap":434311370},{"symbol":"ASB","name":"Associated Banc-Corp","value":28.834667,"marketCap":3550845009},{"symbol":"BOH","name":"Bank of Hawaii","value":17.630424,"marketCap":2644457752},{"symbol":"CADE","name":"Cadence Bank","value":10.315341,"marketCap":5401153728},{"symbol":"BPOP","name":"Popular","value":9.875304,"marketCap":6065530103},{"symbol":"NBN","name":"Northeast","value":11.296387,"marketCap":774378610},{"symbol":"CVBF","name":"CVB Financial Corp","value":12.938148,"marketCap":2596893256},{"symbol":"CHCO","name":"City","value":14.339811,"marketCap":1679206263},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.180625,"marketCap":7990033417},{"symbol":"CBU","name":"Community Bank","value":16.488399,"marketCap":3008819453},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.60251,"marketCap":7924033547},{"symbol":"FCBC","name":"First Community Bancshares","value":13.59478,"marketCap":701545004},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.275283,"marketCap":4978770868},{"symbol":"RF","name":"Regions","value":10.073478,"marketCap":19069094395},{"symbol":"FBNC","name":"First","value":21.256232,"marketCap":1620043702},{"symbol":"FBP","name":"First BanCorp","value":9.573404,"marketCap":2859805444},{"symbol":"GBCI","name":"Glacier","value":26.379251,"marketCap":5015856310},{"symbol":"FFBC","name":"First","value":10.233356,"marketCap":2341698874},{"symbol":"FLIC","name":"First of Long Island","value":15.615146,"marketCap":266644234},{"symbol":"FRME","name":"First Merchants","value":11.486047,"marketCap":2313312842},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.486047,"marketCap":2313312842},{"symbol":"MTB","name":"M&T Bank","value":10.926143,"marketCap":28276857429},{"symbol":"FHN","name":"First Horizon National","value":12.609997,"marketCap":9772747342},{"symbol":"FULT","name":"Fulton","value":11.137314,"marketCap":3215821351},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.137314,"marketCap":3215821351},{"symbol":"GSBC","name":"Great Southern","value":10.575833,"marketCap":653660518},{"symbol":"HBAN","name":"Huntington Bancshares","value":10.903187,"marketCap":21152182784},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":10.903187,"marketCap":21152182784},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":10.903187,"marketCap":21152182784},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":10.903187,"marketCap":21152182784},{"symbol":"INDB","name":"Independent Bank","value":13.616855,"marketCap":2615539121},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.56162,"marketCap":638620633},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.339999,"marketCap":2016791842},{"symbol":"ONB","name":"Old National","value":12.198462,"marketCap":6577264500},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.198462,"marketCap":6577264500},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.198462,"marketCap":6577264500},{"symbol":"OFG","name":"OFG Bancorp","value":9.071001,"marketCap":1797600340},{"symbol":"PGC","name":"Peapack Gladstone","value":15.164592,"marketCap":500249570},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":8.934853,"marketCap":146111653},{"symbol":"CTBI","name":"Community","value":11.143516,"marketCap":922827979},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.886751,"marketCap":1429049358},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":17.890467,"marketCap":2164496051},{"symbol":"SFNC","name":"Simmons First National","value":16.503157,"marketCap":2519916553},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.230874,"marketCap":2961255657},{"symbol":"SNV","name":"Synovus","value":13.08012,"marketCap":6310634556},{"symbol":"TMP","name":"Tompkins","value":12.947212,"marketCap":917309996},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.653562,"marketCap":569078400},{"symbol":"TRMK","name":"Trustmark","value":9.149845,"marketCap":2040497800},{"symbol":"UBSI","name":"United Bankshares","value":13.110357,"marketCap":4890110649},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.285356,"marketCap":7185799522},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.285356,"marketCap":7185799522},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.618147,"marketCap":806246509},{"symbol":"ASRV","name":"AmeriServ","value":11.239157,"marketCap":40472204},{"symbol":"VLY","name":"Valley National","value":12.803492,"marketCap":4868796562},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.803492,"marketCap":4868796562},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.803492,"marketCap":4868796562},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.803492,"marketCap":4868796562},{"symbol":"WASH","name":"Washington","value":-20.355402,"marketCap":571152235},{"symbol":"WSBC","name":"Wesbanco","value":13.692567,"marketCap":2074560842},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.692567,"marketCap":2074560842},{"symbol":"WABC","name":"Westamerica","value":9.582483,"marketCap":1328477059},{"symbol":"ZION","name":"Zions","value":9.043281,"marketCap":7089931981},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.043281,"marketCap":7089931981},{"symbol":"PRK","name":"Park National","value":16.246489,"marketCap":2460043419},{"symbol":"CATY","name":"Cathay General","value":10.450175,"marketCap":2988530615},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.412355,"marketCap":4337354259},{"symbol":"WAFD","name":"WaFd","value":11.970046,"marketCap":2260603033},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.970046,"marketCap":2260603033},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.328307,"marketCap":6454719231},{"symbol":"FCF","name":"First Commonwealth","value":10.979819,"marketCap":1565414713},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.759415,"marketCap":1026647257},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.761227,"marketCap":1225165740},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.884665,"marketCap":402416943},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.684943,"marketCap":1342226001},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.325257,"marketCap":4835637765},{"symbol":"OSBC","name":"Old Second","value":8.712089,"marketCap":742827519},{"symbol":"BANR","name":"Banner","value":12.817006,"marketCap":2164766646},{"symbol":"THFF","name":"First","value":12.306065,"marketCap":581769240},{"symbol":"CASH","name":"Pathward Financial","value":9.888592,"marketCap":1702093645},{"symbol":"ABCB","name":"Ameris","value":10.833472,"marketCap":3885803836},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.06862,"marketCap":1511051055},{"symbol":"LARK","name":"Landmark","value":10.859309,"marketCap":141203591},{"symbol":"UBCP","name":"United","value":10.189911,"marketCap":75429275},{"symbol":"SMBC","name":"Southern Missouri","value":11.583915,"marketCap":601749631},{"symbol":"SYBT","name":"Stock Yards","value":17.404649,"marketCap":1993511089},{"symbol":"FFIC","name":"Flushing","value":-14.024661,"marketCap":439434710},{"symbol":"GABC","name":"German American","value":16.952572,"marketCap":1420812036},{"symbol":"CARV","name":"Carver","value":-0.811811,"marketCap":8087260},{"symbol":"SASR","name":"Sandy Spring","value":65.214146,"marketCap":1300044009},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.141863,"marketCap":4174876},{"symbol":"RNST","name":"Renasant","value":10.965819,"marketCap":2143346139},{"symbol":"SSB","name":"South State","value":17.1131,"marketCap":9151794761},{"symbol":"SBSI","name":"Southside Bancshares","value":9.921093,"marketCap":877957248},{"symbol":"AUB","name":"Union Bankshares","value":13.761931,"marketCap":2878046314},{"symbol":"CCBG","name":"Capital City Bank","value":11.457632,"marketCap":606280613},{"symbol":"FUNC","name":"First United","value":9.343748,"marketCap":192191551},{"symbol":"OZK","name":"Bank Ozk","value":6.959335,"marketCap":4986057658},{"symbol":"OZKAP","name":"Bank Ozk","value":6.959335,"marketCap":4986057658},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.41894,"marketCap":519248340},{"symbol":"OCFC","name":"OceanFirst","value":9.814943,"marketCap":982132234},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.814943,"marketCap":982132234},{"symbol":"PROV","name":"Provident","value":15.339154,"marketCap":95409538},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.542374,"marketCap":459057143},{"symbol":"CAC","name":"Camden National","value":13.004014,"marketCap":689264784},{"symbol":"AUBN","name":"Auburn National","value":11.119542,"marketCap":71131711},{"symbol":"UNTY","name":"Unity","value":10.300241,"marketCap":426944992},{"symbol":"DCOM","name":"Dime Community Bancshares","value":41.336722,"marketCap":1202237231},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":41.336722,"marketCap":1202237231},{"symbol":"BYFC","name":"Broadway","value":32.332769,"marketCap":62272913},{"symbol":"BUSE","name":"First Busey","value":10.906705,"marketCap":1239994229},{"symbol":"CNOB","name":"ConnectOne","value":11.858793,"marketCap":875095919},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":11.858793,"marketCap":875095919},{"symbol":"HFWA","name":"Heritage","value":18.229858,"marketCap":788587186},{"symbol":"MPB","name":"Mid Penn","value":10.34015,"marketCap":499460253},{"symbol":"PPBI","name":"Pacific Premier","value":13.123389,"marketCap":2084020404},{"symbol":"IBOC","name":"International Bancshares","value":9.34073,"marketCap":3821918436},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.935015,"marketCap":142272230},{"symbol":"PWOD","name":"Penns Woods","value":11.977869,"marketCap":212475424},{"symbol":"RVSB","name":"Riverview","value":143.13629,"marketCap":112648260},{"symbol":"NWFL","name":"Norwood","value":-1455.112975,"marketCap":232818076},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.184516,"marketCap":221833693},{"symbol":"TSBK","name":"Timberland","value":9.666162,"marketCap":240175126},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.285382,"marketCap":450518094},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.707984,"marketCap":279446169},{"symbol":"BRKL","name":"Brookline","value":14.069489,"marketCap":966784964},{"symbol":"COLB","name":"Columbia Banking","value":9.44388,"marketCap":5039962681},{"symbol":"HBNC","name":"Horizon Bancorp","value":31.81333,"marketCap":671134020},{"symbol":"HTBK","name":"Heritage Commerce","value":14.463225,"marketCap":586165590},{"symbol":"RBCAA","name":"Republic","value":12.33407,"marketCap":1250317050},{"symbol":"FNWD","name":"Finward Bancorp","value":10.423288,"marketCap":126434488},{"symbol":"LKFN","name":"Lakeland","value":16.78069,"marketCap":1568625377},{"symbol":"PBHC","name":"Pathfinder","value":27.49899,"marketCap":103396203},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.555556,"marketCap":265816455},{"symbol":"CZNC","name":"Citizens & Northern","value":11.981764,"marketCap":311022627},{"symbol":"PB","name":"Prosperity Bancshares","value":13.969889,"marketCap":6696969005},{"symbol":"CFBK","name":"Central Federal","value":10.554569,"marketCap":141294015},{"symbol":"GCBC","name":"Greene County","value":16.158165,"marketCap":425670700},{"symbol":"EWBC","name":"East West","value":10.146753,"marketCap":11826913395},{"symbol":"CFFN","name":"Capitol Federal","value":14.259058,"marketCap":725757520},{"symbol":"FISI","name":"Financial Institutions","value":-21.491773,"marketCap":527021250},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.377417,"marketCap":76613499},{"symbol":"FNLC","name":"First","value":10.287108,"marketCap":278214834},{"symbol":"MBWM","name":"Mercantile Bank","value":9.007317,"marketCap":716919383},{"symbol":"UBFO","name":"United Security Bancshares","value":10.56966,"marketCap":156251277},{"symbol":"SFST","name":"Southern First Bancshares","value":17.260416,"marketCap":268054254},{"symbol":"NKSH","name":"National Bankshares","value":22.612685,"marketCap":172376495},{"symbol":"CWBC","name":"Community West Bank","value":44.454039,"marketCap":340784660},{"symbol":"FCCO","name":"First Community","value":12.21574,"marketCap":170470655},{"symbol":"BMRC","name":"Bank of Marin","value":-42.648814,"marketCap":358633880},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.60658,"marketCap":469704124},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.60658,"marketCap":469704124},{"symbol":"HOPE","name":"Hope","value":12.582251,"marketCap":1253569691},{"symbol":"LCNB","name":"LCNB Corp","value":15.320653,"marketCap":206706245},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.789634,"marketCap":14648439},{"symbol":"BHLB","name":"Berkshire Hills","value":19.476298,"marketCap":1188112600},{"symbol":"TBBK","name":"The Bancorp","value":11.042722,"marketCap":2402233842},{"symbol":"UNB","name":"Union Bankshares","value":14.728941,"marketCap":129040251},{"symbol":"EGBN","name":"Eagle","value":-13.273538,"marketCap":624320855},{"symbol":"FMNB","name":"Farmers National Banc","value":10.830304,"marketCap":497641634},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.359906,"marketCap":7771871599},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.359906,"marketCap":7771871599},{"symbol":"OPOF","name":"Old Point","value":15.978611,"marketCap":151924634},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.294854,"marketCap":187942848},{"symbol":"SHBI","name":"Shore Bancshares","value":10.144943,"marketCap":445251389},{"symbol":"UCB","name":"United Community Banks","value":13.454192,"marketCap":3395797809},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.155431,"marketCap":192427341},{"symbol":"BSRR","name":"Sierra","value":9.604907,"marketCap":389575014},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.191596,"marketCap":3349165114},{"symbol":"MSBI","name":"Midland States","value":-29.288837,"marketCap":393349075},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.288837,"marketCap":393349075},{"symbol":"SBFG","name":"SB Financial Group Inc","value":10.796912,"marketCap":123840580},{"symbol":"MOFG","name":"MidWestOne","value":-9.743394,"marketCap":587419477},{"symbol":"HAFC","name":"Hanmi","value":10.4441,"marketCap":649633464},{"symbol":"BFIN","name":"BankFinancial","value":38.547641,"marketCap":157004542},{"symbol":"CIVB","name":"Civista Bancshares","value":9.365961,"marketCap":296741727},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.820937,"marketCap":84907028},{"symbol":"SSBI","name":"Summit State Bank","value":-15.606854,"marketCap":57058660},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.075665,"marketCap":2955100190},{"symbol":"BANC","name":"Banc of California","value":18.183487,"marketCap":2307266278},{"symbol":"ATLO","name":"Ames National","value":15.849376,"marketCap":161948927},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.146911,"marketCap":123278582},{"symbol":"EVBN","name":"Evans","value":18.212685,"marketCap":217714434},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.956067,"marketCap":186143478},{"symbol":"TOWN","name":"Towne Bank","value":15.628984,"marketCap":2528097573},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.507815,"marketCap":263223985},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.249995,"marketCap":342712387},{"symbol":"OVLY","name":"Oak Valley","value":8.175443,"marketCap":203960949},{"symbol":"PKBK","name":"Parke","value":8.07528,"marketCap":222167100},{"symbol":"BOTJ","name":"Bank of the James","value":7.406373,"marketCap":58836227},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.013075,"marketCap":167850492},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.005246,"marketCap":277010708},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.615934,"marketCap":878985786},{"symbol":"CHMG","name":"Chemung","value":9.761988,"marketCap":231076013},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.857511,"marketCap":135498747},{"symbol":"EFSC","name":"Enterprise","value":10.932175,"marketCap":2025360423},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.932175,"marketCap":2025360423},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.833965,"marketCap":246075472},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.681376,"marketCap":842739181},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.259415,"marketCap":158265250},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.695991,"marketCap":254122235},{"symbol":"CUBI","name":"Customers","value":8.637197,"marketCap":1567383423},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.850942,"marketCap":274673823},{"symbol":"ORRF","name":"Orrstown","value":26.934907,"marketCap":593914689},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":53.080865,"marketCap":451081188},{"symbol":"PLBC","name":"Plumas","value":8.852747,"marketCap":253356760},{"symbol":"PFBC","name":"Preferred Bank","value":8.190119,"marketCap":1070137284},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.349004,"marketCap":192547195},{"symbol":"PFS","name":"Provident","value":18.761571,"marketCap":2167430478},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.768448,"marketCap":261081302},{"symbol":"EBTC","name":"Enterprise","value":12.240235,"marketCap":474101026},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.081074,"marketCap":467091024},{"symbol":"FBMS","name":"First Bancshares","value":13.50544,"marketCap":1042538931},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.592345,"marketCap":1686252750},{"symbol":"BFC","name":"Bank First National Corporation","value":15.216889,"marketCap":997664864},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.367268,"marketCap":113035997},{"symbol":"HONE","name":"HarborOne","value":16.83913,"marketCap":461510045},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.724233,"marketCap":1174288713},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.499356,"marketCap":220593000},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.816457,"marketCap":537761805},{"symbol":"PDLB","name":"PDL Community Bancorp","value":25.933712,"marketCap":284544685},{"symbol":"FBIZ","name":"First Business","value":8.840526,"marketCap":391149057},{"symbol":"FXNC","name":"First National Corp","value":28.174506,"marketCap":196263610},{"symbol":"LSBK","name":"Lake Shore","value":18.037499,"marketCap":88942910},{"symbol":"MGYR","name":"Magyar","value":11.435553,"marketCap":93954504},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.399332,"marketCap":476559788},{"symbol":"FBK","name":"FB Financial Corp","value":18.488636,"marketCap":2145328923},{"symbol":"AMTB","name":"Amerant Bancorp","value":-55.280254,"marketCap":870774555},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.372896,"marketCap":891160760},{"symbol":"MBCN","name":"Middlefield Banc","value":13.500401,"marketCap":209512722},{"symbol":"VBNK","name":"VersaBank","value":13.250721,"marketCap":323574500.23},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":26.938211,"marketCap":124993301},{"symbol":"USCB","name":"U.S. Century Bank","value":14.397997,"marketCap":355256188},{"symbol":"PCB","name":"PCB Bancorp","value":10.499902,"marketCap":271002467},{"symbol":"CZWI","name":"Citizens Community","value":10.053861,"marketCap":138250644},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":33.935593,"marketCap":135436953},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.032312,"marketCap":138940943},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.249798,"marketCap":226019700},{"symbol":"HOMB","name":"Home BancShares","value":13.766818,"marketCap":5537578716},{"symbol":"BWFG","name":"Bankwell","value":23.073901,"marketCap":225432012},{"symbol":"VBFC","name":"Village Bank and","value":17.107374,"marketCap":120042443},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.358014,"marketCap":320542169},{"symbol":"BCML","name":"Baycom","value":11.728053,"marketCap":276946255},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.565445,"marketCap":170750709},{"symbol":"BCAL","name":"Bank of Southern California NA","value":90.092809,"marketCap":489474233},{"symbol":"AX","name":"Axos Financial Inc","value":8.251595,"marketCap":3569796719},{"symbol":"KRNY","name":"Kearny","value":-5.61617,"marketCap":393266719},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":26.256558,"marketCap":3139260358},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.388666,"marketCap":68159138},{"symbol":"WAL","name":"Western Alliance","value":10.494243,"marketCap":8266315333},{"symbol":"OPBK","name":"OP Bancorp","value":8.912037,"marketCap":187767702},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.238098,"marketCap":122136221},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.238098,"marketCap":122136221},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.597384,"marketCap":4453348725},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.669059,"marketCap":383036852},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.669059,"marketCap":383036852},{"symbol":"FRST","name":"Primis Financial Corp.","value":-32.592039,"marketCap":245743975},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.66126,"marketCap":193705187},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":16.252731,"marketCap":296596091},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.495959,"marketCap":359329158},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.591656,"marketCap":382354173},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.716721,"marketCap":368229161},{"symbol":"FFNW","name":"First Financial Northwest","value":168.187209,"marketCap":180296688},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.193293,"marketCap":602550888},{"symbol":"NFBK","name":"Northfield","value":15.910385,"marketCap":476436485},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.106658,"marketCap":90837964},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.833138,"marketCap":213373000},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":86.789356,"marketCap":1396440731},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":86.789356,"marketCap":1396440731},{"symbol":"FNWB","name":"First Northwest","value":-13.317282,"marketCap":88067184},{"symbol":"HBCP","name":"Home","value":9.741029,"marketCap":354836481},{"symbol":"SRBK","name":"SR Bancorp Inc","value":239.384938,"marketCap":100302289},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.200297,"marketCap":732177291},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":10.916402,"marketCap":710734209},{"symbol":"FSFG","name":"First Savings","value":8.909247,"marketCap":168358038},{"symbol":"CFG","name":"Citizens","value":11.723614,"marketCap":17690933621},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":23.430786,"marketCap":127486904},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.711987,"marketCap":192438668},{"symbol":"CCB","name":"Coastal Financial Corp","value":30.850835,"marketCap":1260688504},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.410784,"marketCap":153828672},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":5.64379,"marketCap":71128689},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.094413,"marketCap":369898478},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":6.938004,"marketCap":145344246},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.405213,"marketCap":246631655},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.459369,"marketCap":187687931},{"symbol":"FINW","name":"Finwise Bancorp","value":18.155377,"marketCap":231335816},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.901005,"marketCap":1051305221},{"symbol":"EQBK","name":"Equity Bancshares","value":11.02457,"marketCap":690369618},{"symbol":"TBNK","name":"Territorial","value":-16.698199,"marketCap":71785557},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.062332,"marketCap":282375110},{"symbol":"OBK","name":"Origin Bancorp","value":14.36738,"marketCap":1098989660},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.551158,"marketCap":1443420870},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":8.875939,"marketCap":591900841},{"symbol":"BKU","name":"BankUnited","value":10.720667,"marketCap":2492201207},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-135.529936,"marketCap":1579330345},{"symbol":"NBHC","name":"National Bank","value":12.343725,"marketCap":1466619736},{"symbol":"FFWM","name":"First Foundation","value":-4.251657,"marketCap":392882900},{"symbol":"VBTX","name":"Veritex","value":12.306795,"marketCap":1319792956},{"symbol":"RBB","name":"RBB Bancorp","value":11.250952,"marketCap":300006642},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.522226,"marketCap":1280042973},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":8.931192,"marketCap":311412797},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.277468,"marketCap":78595907},{"symbol":"HMST","name":"HomeStreet","value":-1.140408,"marketCap":164611029},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.522705,"marketCap":524865088},{"symbol":"PVBC","name":"Provident","value":26.365742,"marketCap":191705309},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.671968,"marketCap":584877215},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.981106,"marketCap":566729144},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":112.781204,"marketCap":241126215},{"symbol":"ISTR","name":"Investar","value":8.2042,"marketCap":166151454},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.386236,"marketCap":447451265},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.869354,"marketCap":701116783},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.313002,"marketCap":164362320},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.548765,"marketCap":48684865},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.621082,"marketCap":96846488},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.665104,"marketCap":46666634},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.405644,"marketCap":39702801},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-982.973813,"marketCap":47182743},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.227005,"marketCap":59680245},{"symbol":"NBBK","name":"NB BANCORP","value":16.373211,"marketCap":690114467}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511531438","title":"CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531438?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401203,"startTime":"0","endTime":"0","summary":"Santa Clara, California, February 14th, 2025, Chainwire CARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/carvs-d-a-t-a-framework-2-0-deepseek-and-carv-id-integration-for-enhanced-decision-making?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/carvs-d-a-t-a-framework-2-0-deepseek-and-carv-id-integration-for-enhanced-decision-making?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARV"],"gpt_icon":0},{"id":"2505689866","title":"Randy Carver: How Fighting Cancer as a Teen Led Me to Build a $3 Billion Wealth Management Firm -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505689866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505689866?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:06","pubTimestamp":1737727560,"startTime":"0","endTime":"0","summary":"What kind of wealth management firm hosts client trips abroad, singles events, car shows, and more -- all for a mass-affluent client base?Randy Carver's $3 billion-asset firm does, and it's helped make Carver Financial Services, outside of Cleveland, one of Barron's  Top 100 Financial Advisors. \"We're a planning firm, but the big thing with our business is that we're trying to create a community and an experience,\" says Carver, whose firm serves 3,700 clients with eight advisors.I did three interviews with Edward Jones, and they came back and said, \"We're not hiring you.\" It turns out one of the guys thought I was too young -- I was 20 at the time. One of the guys quit after the interview, which hopefully wasn't because of me, and one of the guys said yes but was overruled. I later found ou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6116","BK6517","CARV","BGSX","SJY.SI","BK4195","BK4211"],"gpt_icon":0},{"id":"2505725131","title":"CARV Launches D.A.T.A Framework, Giving AI Agents ‘Eyes and Ears’ with On-Chain and Off-Chain Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725131","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725131?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556203,"startTime":"0","endTime":"0","summary":"Santa Clara, California, January 22nd, 2025, Chainwire CARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A Fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/carv-launches-d-a-t-a-framework-giving-ai-agents-eyes-and-ears-with-on-chain-and-off-chain-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/carv-launches-d-a-t-a-framework-giving-ai-agents-eyes-and-ears-with-on-chain-and-off-chain-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARV","BK4195","BK4211"],"gpt_icon":0},{"id":"2503662387","title":"Introducing CARV SVM Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662387","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662387?lang=en_us&edition=fundamental","pubTime":"2025-01-15 14:41","pubTimestamp":1736923308,"startTime":"0","endTime":"0","summary":"With 15M+ registered users, 900 integrated gaming projects, and a massive presence across 40+ chains, CARV is now taking the next leap to unlock the future of AI-driven ecosystems:  To build an AI chain ecosystem to enable data sovereignty at scale. Introducing CARV SVM Chain, an AI agentic infrastructure that extends SVM's capabilities onto Ethereum. Combining Solana's scalability with Ethereum's security, the CARV SVM chain also enables native AI agents to autonomously manage and interact with data end-to-end, while privacy is secured by ZK-technology and Trusted Execution Environments .  Our vision?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678758adde32c05bac15779d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4195","LU0368265764.SGD","BK4210","SVM","BK4017","BK4601","FETH","EZET","LU0055631609.USD","ETH.USD.CC","CETH","LU0496367417.USD","BK4211","ETH.USD.HKCC","AGI","QETH","LDO.USD.HKCC","CARV","LU0498741890.SGD","ETHV","LU0498741114.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36}]}}