US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pathward Financial

78.96

-0.3600-0.45%

Post-market: 78.960.00000.00%16:05 EDT

Volume:221.47K

Turnover:17.42M

Market Cap:1.86B

PE:10.73

High:79.37

Open:78.22

Low:77.85

Close:79.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: ORBIA ADVANCE CORPORATION, S.A.B. DE C.V. ANNOUNCES COMMENCEMENT OF CASH TENDER OFFER AND CONSENT SOLICITATION FOR ANY AND ALL OF THE OUTSTANDING U.S.$600,000,000 AGGREGATE PRINCIPAL AMOUNT OF 1.875% SENIOR NOTES DUE 2026 (CUSIP NOS. 68560EAA6/P7S81YAB1)

Press Release: FLAGSTAR FINANCIAL, INC. DECLARES QUARTERLY CASH DIVIDENDS ON ITS COMMON STOCK AND PREFERRED STOCKS

Press Release: AGNICO EAGLE REPORTS FIRST QUARTER 2025 RESULTS - STRONG QUARTERLY OPERATIONAL AND FINANCIAL PERFORMANCE; BALANCE SHEET FURTHER STRENGTHENED BY STRONG FREE CASH FLOW GENERATION; 16TH ANNUAL SUSTAINABILITY REPORT RELEASED

Pathward Financial Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CASH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","market":"US","secType":"STK","nameCN":"Pathward Financial","latestPrice":78.96,"timestamp":1745611200000,"preClose":79.32,"halted":0,"volume":221470,"hourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.96,"latestTime":"16:05 EDT","volume":7906,"amount":624257.76,"timestamp":1745611513199},"delay":0,"floatShares":23201104,"shares":23558939,"eps":7.357886,"marketStatus":"Market Closed","change":-0.36,"latestTime":"04-25 16:00:00 EDT","open":78.22,"high":79.37,"low":77.85,"amount":17418453.430515,"amplitude":0.019163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.357886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":748497600000,"exchange":"NASDAQ","adjPreClose":79.32,"dividendRate":0.002533,"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":79.32,"latestTime":"08:41 EDT","volume":295,"amount":23332.50993,"timestamp":1745584897588},"postHourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.96,"latestTime":"16:05 EDT","volume":7906,"amount":624257.76,"timestamp":1745611513199},"volumeRatio":0.7080043785292494,"impliedVol":0.2756,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","floatShares":23201104,"roa":"2.52%","roe":"23.20%","lyrEps":6.627549,"volumeRatio":0.7080043785292494,"shares":23558939,"dividePrice":0.2,"high":79.37,"amplitude":0.019163,"preClose":79.32,"low":77.85,"week52Low":50,"pbRate":"2.23","psRate":"2.54","week52High":86,"institutionHeld":0.2666,"latestPrice":78.96,"eps":7.357886,"divideRate":0.002533,"volume":221470,"delay":0,"ttmEps":7.357886,"open":78.22,"prevYearClose":73.58,"prevWeekClose":70.33,"prevMonthClose":72.95,"prevQuarterClose":72.95,"fiveDayClose":70.33,"twentyDayClose":75.07,"sixtyDayClose":79.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CASH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530419623","title":"Press Release: ORBIA ADVANCE CORPORATION, S.A.B. DE C.V. ANNOUNCES COMMENCEMENT OF CASH TENDER OFFER AND CONSENT SOLICITATION FOR ANY AND ALL OF THE OUTSTANDING U.S.$600,000,000 AGGREGATE PRINCIPAL AMOUNT OF 1.875% SENIOR NOTES DUE 2026 (CUSIP NOS. 68560EAA6/P7S81YAB1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419623?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:09","pubTimestamp":1745618940,"startTime":"0","endTime":"0","summary":"MEXICO CITY, April 25, 2025 /PRNewswire/ -- Orbia Advance Corporation, S.A.B. de C.V., a sociedad anónima bursátil de capital variable, organized under the laws of the United Mexican States  announced today offers to purchase for cash any and all of the outstanding 1.875% Senior Notes due 2026 issued by Orbia  , upon the terms and subject to the conditions  set forth in the offer to purchase and consent solicitation statement dated April 25 2025 , for a purchase price equal to the applicable Purchase Price . The Notes are fully, unconditionally and irrevocably guaranteed by the Guarantors .The Tender Offer and Consent Solicitation may be amended, extended, terminated or withdrawn at any time prior to the Expiration Time and for any reason, including if any of the conditions of the Tender Of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PFG","LU2355687059.USD","CASH","LU1699723380.USD","BK4107","FOR","LU1571399168.USD","ALL","BK4533","BK4023","LU0985320562.USD","BK4097","BK4588","LU1989772840.SGD","LU1989772923.USD","BK4024","BK4534","BK4211","BK4162","ANY","BK4566"],"gpt_icon":0},{"id":"2530167902","title":"Press Release: FLAGSTAR FINANCIAL, INC. DECLARES QUARTERLY CASH DIVIDENDS ON ITS COMMON STOCK AND PREFERRED STOCKS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167902","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167902?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":"HICKSVILLE, N.Y., April 25, 2025 /PRNewswire/ -- Flagstar Financial, Inc.   today announced that its Board of Directors declared a quarterly cash dividend of $0.01 per share on the Company's common stock.  The dividend is payable on June 17, 2025, to common stockholders of record as of June 7, 2025.In addition, the Board of Directors declared quarterly cash dividends on three series of its preferred stock.-- A quarterly cash dividend on its Fixed-to-Floating Rate Noncumulative. Perpetual Preferred Stock, Series A  at the rate of $15.94. per preferred share, which equates to $0.3984 for each depositary share.Each depositary share represents a 1/40th ownership interest in a share. 2025, to holders of record of Series A preferred stock as of June 7,-- A quarterly cash dividend on its Series B Noncumulative Convertible. -- A quarterly cash dividend on its Series D Non-Voting Common Equivalent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","INC","IE00BZ199S13.USD","BK4512","LU0124384867.USD","LU1861214812.USD","LU2357305700.SGD","LU0348723411.USD","FLG","CASH","IE00BD6J9T35.USD","LU1720051108.HKD","LU1861219969.SGD","BK4585","LU1854103824.USD","LU1720051017.SGD","LU1548497426.USD","BK4211","BK4588","LU1861220033.SGD","BK4141","LU2360107325.USD","BK4605","ON","LU1861215975.USD","LU1978683503.SGD","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":0},{"id":"2530996426","title":"Press Release: AGNICO EAGLE REPORTS FIRST QUARTER 2025 RESULTS - STRONG QUARTERLY OPERATIONAL AND FINANCIAL PERFORMANCE; BALANCE SHEET FURTHER STRENGTHENED BY STRONG FREE CASH FLOW GENERATION; 16TH ANNUAL SUSTAINABILITY REPORT RELEASED","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996426?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:00","pubTimestamp":1745528400,"startTime":"0","endTime":"0","summary":"AGNICO EAGLE REPORTS FIRST QUARTER 2025 RESULTS - STRONG QUARTERLY OPERATIONAL AND FINANCIAL PERFORMANCE; BALANCE SHEET FURTHER STRENGTHENED BY STRONG FREE CASH FLOW GENERATION; 16TH ANNUAL SUSTAINABILITY REPORT RELEASED. TORONTO, April 24, 2025 /PRNewswire/ - Agnico Eagle Mines Limited    today reported financial and operating results for the first quarter of 2025.\"We've had an excellent start to the year with another quarter of strong operating and financial results. This performance has allowed us to further strengthen our balance sheet and has positioned us well for the remainder of the year,\" said Ammar Al-Joundi, Agnico Eagle's President and Chief Executive Officer. \"We remain focused on execution and cost control to continue delivering expanding operating margins in a rising gold price environment. This enables us to reinvest in the business through exploration and the advancement of our five key pipeline projects, while continuing to strengthen our financial position and increa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0498741114.HKD","LU0496367417.USD","LU1223082196.USD","CASH","LU1169590202.USD","BY","LU1223083913.SGD","SG9999001143.SGD","BK4017","BK4211","FLOW","LU1169589451.USD","EGBN","BK4161","AEM","LU0498741890.SGD"],"gpt_icon":0},{"id":"2529828449","title":"Pathward Financial Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828449?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:43","pubTimestamp":1745491419,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:CASH Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 8.7% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 12% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Pathward Financial's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pathward-financial-second-quarter-2025-104339890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASH"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"CASH","fiscalQuarterEnding":"2025/03","expectedEps":2.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":3.11},{"date":"2025-03-13","symbol":"CASH","amount":0.05,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"CASH","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-12-10","symbol":"CASH","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-23","symbol":"CASH","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.13,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-10-01","value":0.13,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2016-01-01","value":0.13,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-04-01","value":0.13,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1674792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASH","date":"2025-04-25","current":10.317157,"percent":0.629479,"low":3.923952,"twenty":7.452845,"median":9.321965,"eighty":11.807162,"high":14.633955,"avg":9.471089,"sd":2.449949,"marketCap":1868695041},"quantilePoints":[{"date":"2020-05-01","current":4.845081,"twenty":15.326425,"median":22.061647,"eighty":28.738704,"marketCap":595256946},{"date":"2020-05-08","current":4.690151,"twenty":15.194412,"median":22.061647,"eighty":28.738704,"marketCap":576222567},{"date":"2020-05-15","current":4.400009,"twenty":15.133155,"median":22.061647,"eighty":28.738704,"marketCap":540576366},{"date":"2020-05-22","current":4.760574,"twenty":15.054323,"median":22.061647,"eighty":28.738704,"marketCap":584874557},{"date":"2020-05-29","current":5.104236,"twenty":15.041037,"median":22.061647,"eighty":28.738704,"marketCap":627096271},{"date":"2020-06-05","current":5.938041,"twenty":14.960559,"median":22.061647,"eighty":28.738704,"marketCap":729535838},{"date":"2020-06-12","current":5.208462,"twenty":14.863896,"median":22.061647,"eighty":28.738704,"marketCap":639901217},{"date":"2020-06-19","current":4.90987,"twenty":14.76435,"median":22.061647,"eighty":28.738704,"marketCap":603216777},{"date":"2020-06-26","current":4.774658,"twenty":14.691771,"median":22.061647,"eighty":28.738704,"marketCap":586604955},{"date":"2020-07-02","current":4.952123,"twenty":14.640934,"median":22.061647,"eighty":28.738704,"marketCap":608407971},{"date":"2020-07-10","current":4.943673,"twenty":14.528782,"median":22.061647,"eighty":28.738704,"marketCap":607369733},{"date":"2020-07-17","current":5.22818,"twenty":14.410714,"median":22.031442,"eighty":28.738704,"marketCap":642323774},{"date":"2020-07-24","current":5.971371,"twenty":14.30129,"median":21.990499,"eighty":28.738704,"marketCap":667342453},{"date":"2020-07-31","current":5.782344,"twenty":14.27049,"median":21.941784,"eighty":28.738704,"marketCap":646217445},{"date":"2020-08-07","current":6.289899,"twenty":14.199476,"median":21.924506,"eighty":28.738704,"marketCap":702940259},{"date":"2020-08-14","current":6.289899,"twenty":14.132452,"median":21.924506,"eighty":28.738704,"marketCap":702940259},{"date":"2020-08-21","current":5.86231,"twenty":14.068436,"median":21.924506,"eighty":28.738704,"marketCap":655154173},{"date":"2020-08-28","current":6.020332,"twenty":14.022588,"median":21.924506,"eighty":28.738704,"marketCap":672814248},{"date":"2020-09-04","current":5.936673,"twenty":13.950529,"median":21.924506,"eighty":28.738704,"marketCap":663464796},{"date":"2020-09-11","current":5.543167,"twenty":13.879708,"median":21.924506,"eighty":28.738704,"marketCap":619487746},{"date":"2020-09-18","current":6.221733,"twenty":13.843695,"median":21.891497,"eighty":28.738704,"marketCap":695322187},{"date":"2020-09-25","current":5.747666,"twenty":13.784087,"median":21.891497,"eighty":28.738704,"marketCap":642341961},{"date":"2020-10-02","current":6.336376,"twenty":13.722121,"median":21.891497,"eighty":28.738704,"marketCap":708134399},{"date":"2020-10-09","current":6.832132,"twenty":13.678742,"median":21.891497,"eighty":28.738704,"marketCap":763538557},{"date":"2020-10-16","current":7.191555,"twenty":13.65735,"median":21.891497,"eighty":28.738704,"marketCap":803706572},{"date":"2020-10-23","current":7.845332,"twenty":13.612224,"median":21.891497,"eighty":28.738704,"marketCap":876770806},{"date":"2020-10-30","current":9.627087,"twenty":13.595396,"median":21.879171,"eighty":28.738704,"marketCap":1008148512},{"date":"2020-11-06","current":9.610681,"twenty":13.541655,"median":21.82437,"eighty":28.738704,"marketCap":1006430468},{"date":"2020-11-13","current":11.018322,"twenty":13.493437,"median":21.714175,"eighty":28.738704,"marketCap":1153838686},{"date":"2020-11-20","current":11.372693,"twenty":13.412561,"median":21.684128,"eighty":28.738704,"marketCap":1190948447},{"date":"2020-11-27","current":11.458005,"twenty":13.359379,"median":21.634049,"eighty":28.738704,"marketCap":1199882278},{"date":"2020-12-04","current":11.124398,"twenty":13.261731,"median":21.563938,"eighty":28.738704,"marketCap":1164946958},{"date":"2020-12-11","current":11.098847,"twenty":13.172261,"median":21.486805,"eighty":28.738704,"marketCap":1162271226},{"date":"2020-12-18","current":11.357554,"twenty":13.02536,"median":21.41342,"eighty":28.738704,"marketCap":1189363016},{"date":"2020-12-24","current":11.708884,"twenty":12.975292,"median":21.257369,"eighty":28.738704,"marketCap":1226154335},{"date":"2020-12-31","current":11.676945,"twenty":12.892709,"median":21.066862,"eighty":28.738704,"marketCap":1222809670},{"date":"2021-01-08","current":12.306146,"twenty":12.79659,"median":20.91441,"eighty":28.738704,"marketCap":1288699578},{"date":"2021-01-15","current":12.213904,"twenty":12.682383,"median":20.819598,"eighty":28.738704,"marketCap":1279040041},{"date":"2021-01-22","current":12.157834,"twenty":12.641094,"median":20.819598,"eighty":28.738704,"marketCap":1273168396},{"date":"2021-01-29","current":11.282403,"twenty":12.494186,"median":20.811673,"eighty":28.738704,"marketCap":1260120296},{"date":"2021-02-05","current":12.313386,"twenty":12.468928,"median":20.738152,"eighty":28.738704,"marketCap":1375269782},{"date":"2021-02-12","current":12.337687,"twenty":12.450572,"median":20.646525,"eighty":28.738704,"marketCap":1377983917},{"date":"2021-02-19","current":12.560014,"twenty":12.442828,"median":20.547491,"eighty":28.738704,"marketCap":1402815361},{"date":"2021-02-26","current":12.788115,"twenty":12.442828,"median":20.342016,"eighty":28.738704,"marketCap":1428291778},{"date":"2021-03-05","current":13.050865,"twenty":12.442828,"median":20.178645,"eighty":28.753878,"marketCap":1457638030},{"date":"2021-03-12","current":13.625449,"twenty":12.442828,"median":20.081495,"eighty":28.753878,"marketCap":1521812802},{"date":"2021-03-19","current":14.1163,"twenty":12.442828,"median":19.91518,"eighty":28.753878,"marketCap":1576635471},{"date":"2021-03-26","current":13.316502,"twenty":12.442828,"median":19.821886,"eighty":28.738704,"marketCap":1487306769},{"date":"2021-04-01","current":13.382911,"twenty":12.442828,"median":19.720078,"eighty":28.738704,"marketCap":1494723954},{"date":"2021-04-09","current":13.567702,"twenty":12.442828,"median":19.606599,"eighty":28.753878,"marketCap":1515363076},{"date":"2021-04-16","current":13.388686,"twenty":12.442828,"median":19.447369,"eighty":28.753878,"marketCap":1495368926},{"date":"2021-04-23","current":13.238543,"twenty":12.442828,"median":19.382817,"eighty":28.753878,"marketCap":1478599639},{"date":"2021-04-30","current":13.27701,"twenty":12.442828,"median":19.254449,"eighty":28.753878,"marketCap":1572675154},{"date":"2021-05-07","current":13.532712,"twenty":12.442828,"median":18.972837,"eighty":28.753878,"marketCap":1602963237},{"date":"2021-05-14","current":13.476112,"twenty":12.442828,"median":18.589662,"eighty":28.753878,"marketCap":1596258950},{"date":"2021-05-21","current":13.643216,"twenty":12.442828,"median":17.837315,"eighty":28.753878,"marketCap":1616052560},{"date":"2021-05-28","current":14.287374,"twenty":12.442828,"median":17.646424,"eighty":28.753878,"marketCap":1692353738},{"date":"2021-06-04","current":14.346669,"twenty":12.442828,"median":17.552543,"eighty":28.753878,"marketCap":1699377278},{"date":"2021-06-11","current":13.953166,"twenty":12.442828,"median":17.470442,"eighty":28.753878,"marketCap":1652766516},{"date":"2021-06-18","current":13.133819,"twenty":12.442828,"median":17.374243,"eighty":28.753878,"marketCap":1555713972},{"date":"2021-06-25","current":14.128356,"twenty":12.442828,"median":17.270902,"eighty":28.753878,"marketCap":1673517883},{"date":"2021-07-02","current":13.756415,"twenty":12.442828,"median":17.205185,"eighty":28.753878,"marketCap":1629461136},{"date":"2021-07-09","current":13.648606,"twenty":12.442828,"median":17.158245,"eighty":28.753878,"marketCap":1616691064},{"date":"2021-07-16","current":13.061048,"twenty":12.442828,"median":17.108176,"eighty":28.753878,"marketCap":1547094174},{"date":"2021-07-23","current":13.071829,"twenty":12.442828,"median":17.011166,"eighty":28.753878,"marketCap":1548371181},{"date":"2021-07-30","current":11.416082,"twenty":12.430102,"median":16.873474,"eighty":28.672582,"marketCap":1586413066},{"date":"2021-08-06","current":11.466616,"twenty":12.351425,"median":16.717006,"eighty":28.672582,"marketCap":1593435417},{"date":"2021-08-13","current":11.441487,"twenty":12.307594,"median":16.548021,"eighty":28.417024,"marketCap":1589943418},{"date":"2021-08-20","current":11.260022,"twenty":12.25876,"median":16.454141,"eighty":28.192456,"marketCap":1564726488},{"date":"2021-08-27","current":11.459864,"twenty":12.083074,"median":16.373216,"eighty":27.913263,"marketCap":1592497031},{"date":"2021-09-03","current":11.278399,"twenty":11.950015,"median":16.318029,"eighty":27.582479,"marketCap":1567280101},{"date":"2021-09-10","current":11.740101,"twenty":11.839665,"median":16.234096,"eighty":27.065874,"marketCap":1631439633},{"date":"2021-09-17","current":11.939942,"twenty":11.776858,"median":16.043854,"eighty":26.464432,"marketCap":1659210176},{"date":"2021-09-24","current":11.854952,"twenty":11.74102,"median":15.886615,"eighty":26.226865,"marketCap":1647399715},{"date":"2021-10-01","current":12.452179,"twenty":11.74102,"median":15.810722,"eighty":26.025383,"marketCap":1730392144},{"date":"2021-10-08","current":13.07697,"twenty":11.74102,"median":15.727322,"eighty":25.794367,"marketCap":1817214993},{"date":"2021-10-15","current":13.954434,"twenty":11.74102,"median":15.561807,"eighty":25.632651,"marketCap":1939150023},{"date":"2021-10-22","current":14.234671,"twenty":11.74102,"median":15.416469,"eighty":25.407393,"marketCap":1978092625},{"date":"2021-10-29","current":12.390141,"twenty":11.74102,"median":15.322259,"eighty":25.030012,"marketCap":1755782138},{"date":"2021-11-05","current":13.867393,"twenty":11.74102,"median":15.193148,"eighty":24.822306,"marketCap":1965120521},{"date":"2021-11-12","current":14.316603,"twenty":11.74102,"median":15.128099,"eighty":24.684811,"marketCap":2028777125},{"date":"2021-11-19","current":14.043948,"twenty":11.74102,"median":15.053437,"eighty":24.363013,"marketCap":1990139783},{"date":"2021-11-26","current":13.313825,"twenty":11.74102,"median":15.022583,"eighty":24.187487,"marketCap":1886675545},{"date":"2021-12-03","current":12.343744,"twenty":11.74102,"median":14.956516,"eighty":24.034693,"marketCap":1749207281},{"date":"2021-12-10","current":12.445064,"twenty":11.74102,"median":14.849135,"eighty":23.932375,"marketCap":1763565078},{"date":"2021-12-17","current":12.130326,"twenty":11.74102,"median":14.762246,"eighty":23.823005,"marketCap":1718964263},{"date":"2021-12-23","current":12.457998,"twenty":11.74102,"median":14.700656,"eighty":23.608537,"marketCap":1765397988},{"date":"2021-12-31","current":12.861121,"twenty":11.74102,"median":14.636683,"eighty":23.374851,"marketCap":1822523688},{"date":"2022-01-07","current":13.40221,"twenty":11.741479,"median":14.566271,"eighty":23.2828,"marketCap":1899200431},{"date":"2022-01-14","current":13.390471,"twenty":11.741479,"median":14.475279,"eighty":23.142595,"marketCap":1897536800},{"date":"2022-01-21","current":12.19421,"twenty":11.741479,"median":14.446694,"eighty":23.043069,"marketCap":1728017089},{"date":"2022-01-28","current":9.942391,"twenty":11.712717,"median":14.400573,"eighty":22.994189,"marketCap":1739868671},{"date":"2022-02-04","current":10.014587,"twenty":11.632277,"median":14.346669,"eighty":22.863889,"marketCap":1752502572},{"date":"2022-02-11","current":9.692114,"twenty":11.557328,"median":14.300544,"eighty":22.75982,"marketCap":1696071488},{"date":"2022-02-18","current":9.572711,"twenty":11.473187,"median":14.277994,"eighty":22.707912,"marketCap":1675176556},{"date":"2022-02-25","current":9.420899,"twenty":11.45912,"median":14.23894,"eighty":22.650325,"marketCap":1648610142},{"date":"2022-03-04","current":9.320259,"twenty":11.431963,"median":14.202624,"eighty":22.618829,"marketCap":1630998699},{"date":"2022-03-11","current":8.742007,"twenty":11.374438,"median":14.193327,"eighty":22.588885,"marketCap":1529807528},{"date":"2022-03-18","current":9.545419,"twenty":11.339499,"median":14.169768,"eighty":22.526056,"marketCap":1670400571},{"date":"2022-03-25","current":9.431133,"twenty":11.317341,"median":14.127534,"eighty":22.495404,"marketCap":1650401136},{"date":"2022-04-01","current":9.320259,"twenty":11.281602,"median":14.10502,"eighty":22.381814,"marketCap":1630998699},{"date":"2022-04-08","current":8.47932,"twenty":11.257171,"median":14.060811,"eighty":22.338328,"marketCap":1483838678},{"date":"2022-04-14","current":8.21834,"twenty":11.199496,"median":14.041373,"eighty":22.324239,"marketCap":1438168326},{"date":"2022-04-22","current":8.013649,"twenty":11.139032,"median":13.999251,"eighty":22.196738,"marketCap":1402348442},{"date":"2022-04-29","current":7.759342,"twenty":11.097545,"median":13.949704,"eighty":22.148782,"marketCap":1281688140},{"date":"2022-05-06","current":7.297159,"twenty":11.041699,"median":13.899656,"eighty":22.064093,"marketCap":1205344746},{"date":"2022-05-13","current":7.009694,"twenty":10.942964,"median":13.850785,"eighty":22.003379,"marketCap":1157861240},{"date":"2022-05-20","current":6.56881,"twenty":10.543678,"median":13.836616,"eighty":21.944537,"marketCap":1085036084},{"date":"2022-05-27","current":7.395467,"twenty":10.019977,"median":13.787665,"eighty":21.885854,"marketCap":1221583251},{"date":"2022-06-03","current":7.299468,"twenty":9.936547,"median":13.7667,"eighty":21.84438,"marketCap":1205726160},{"date":"2022-06-10","current":6.844363,"twenty":9.773635,"median":13.731388,"eighty":21.71444,"marketCap":1130551807},{"date":"2022-06-17","current":6.693253,"twenty":9.686555,"median":13.690551,"eighty":21.684128,"marketCap":1105591572},{"date":"2022-06-24","current":7.048805,"twenty":9.620525,"median":13.667715,"eighty":21.567552,"marketCap":1164321536},{"date":"2022-07-01","current":7.221247,"twenty":9.573735,"median":13.643216,"eighty":21.483529,"marketCap":1192805568},{"date":"2022-07-08","current":7.299468,"twenty":9.490078,"median":13.630596,"eighty":21.425552,"marketCap":1205726160},{"date":"2022-07-15","current":6.98125,"twenty":9.427039,"median":13.611223,"eighty":21.15511,"marketCap":1153162843},{"date":"2022-07-22","current":7.393689,"twenty":9.320259,"median":13.603474,"eighty":21.01269,"marketCap":1221289601},{"date":"2022-07-29","current":6.580282,"twenty":9.165035,"median":13.574905,"eighty":20.831815,"marketCap":979599956},{"date":"2022-08-05","current":6.673951,"twenty":8.946016,"median":13.553105,"eighty":20.755819,"marketCap":993544439},{"date":"2022-08-12","current":7.103884,"twenty":8.71335,"median":13.528135,"eighty":20.675813,"marketCap":1057548128},{"date":"2022-08-19","current":7.133158,"twenty":8.471815,"median":13.519236,"eighty":20.627414,"marketCap":1061906156},{"date":"2022-08-26","current":6.633545,"twenty":8.35136,"median":13.491112,"eighty":20.627414,"marketCap":987529144},{"date":"2022-09-02","current":6.379834,"twenty":8.159127,"median":13.468026,"eighty":20.606169,"marketCap":949759568},{"date":"2022-09-09","current":6.653061,"twenty":7.883071,"median":13.443546,"eighty":20.606169,"marketCap":990434496},{"date":"2022-09-16","current":6.399351,"twenty":7.746438,"median":13.422208,"eighty":20.125272,"marketCap":952664920},{"date":"2022-09-23","current":6.284205,"twenty":7.64315,"median":13.40601,"eighty":19.944055,"marketCap":935523344},{"date":"2022-09-30","current":6.432528,"twenty":7.528049,"median":13.390471,"eighty":19.825958,"marketCap":957604019},{"date":"2022-10-07","current":6.594512,"twenty":7.459911,"median":13.365608,"eighty":19.707861,"marketCap":981718440},{"date":"2022-10-14","current":7.32832,"twenty":7.414311,"median":13.352628,"eighty":19.581223,"marketCap":1090959676},{"date":"2022-10-21","current":7.363449,"twenty":7.392267,"median":13.312925,"eighty":19.428326,"marketCap":1096189309},{"date":"2022-10-28","current":7.738882,"twenty":7.384445,"median":13.283645,"eighty":19.330395,"marketCap":1210252732},{"date":"2022-11-04","current":7.711269,"twenty":7.384445,"median":13.247017,"eighty":19.020639,"marketCap":1205934514},{"date":"2022-11-11","current":8.164115,"twenty":7.384445,"median":13.214182,"eighty":18.700441,"marketCap":1276753299},{"date":"2022-11-18","current":7.851173,"twenty":7.384445,"median":13.161781,"eighty":17.936912,"marketCap":1227813488},{"date":"2022-11-25","current":8.129428,"twenty":7.384445,"median":13.133819,"eighty":17.75414,"marketCap":1271328761},{"date":"2022-12-02","current":7.972883,"twenty":7.384445,"median":13.090695,"eighty":17.555673,"marketCap":1246847285},{"date":"2022-12-09","current":7.665254,"twenty":7.384445,"median":13.071829,"eighty":17.503427,"marketCap":1198738337},{"date":"2022-12-16","current":7.719862,"twenty":7.384445,"median":13.042769,"eighty":17.390655,"marketCap":1207278387},{"date":"2022-12-23","current":7.736245,"twenty":7.384445,"median":13.021991,"eighty":17.291556,"marketCap":1209840402},{"date":"2022-12-30","current":7.836361,"twenty":7.384445,"median":13.009771,"eighty":17.228969,"marketCap":1225497160},{"date":"2023-01-06","current":8.293255,"twenty":7.384445,"median":12.980766,"eighty":17.181402,"marketCap":1296948911},{"date":"2023-01-13","current":8.504409,"twenty":7.384445,"median":12.961357,"eighty":17.117564,"marketCap":1329970437},{"date":"2023-01-20","current":8.07628,"twenty":7.384445,"median":12.945194,"eighty":17.080923,"marketCap":1263017170},{"date":"2023-01-27","current":11.300196,"twenty":7.384445,"median":12.896619,"eighty":16.939348,"marketCap":1388839295},{"date":"2023-02-03","current":12.05997,"twenty":7.384445,"median":12.880522,"eighty":16.763321,"marketCap":1482218497},{"date":"2023-02-10","current":11.145291,"twenty":7.384445,"median":12.828505,"eighty":16.673196,"marketCap":1369800834},{"date":"2023-02-17","current":11.618461,"twenty":7.384445,"median":12.779203,"eighty":16.538008,"marketCap":1427955356},{"date":"2023-02-24","current":11.452515,"twenty":7.384445,"median":12.752634,"eighty":16.391381,"marketCap":1407559931},{"date":"2023-03-03","current":11.217051,"twenty":7.384445,"median":12.720998,"eighty":16.37016,"marketCap":1378620477},{"date":"2023-03-10","current":10.346956,"twenty":7.384445,"median":12.687057,"eighty":16.269238,"marketCap":1271682303},{"date":"2023-03-17","current":9.916394,"twenty":7.384445,"median":12.662155,"eighty":16.118891,"marketCap":1218764444},{"date":"2023-03-24","current":9.488074,"twenty":7.384445,"median":12.633644,"eighty":15.904499,"marketCap":1166122199},{"date":"2023-03-31","current":9.304188,"twenty":7.38729,"median":12.609725,"eighty":15.843064,"marketCap":1143521863},{"date":"2023-04-06","current":9.239155,"twenty":7.38729,"median":12.54436,"eighty":15.784397,"marketCap":1135529062},{"date":"2023-04-14","current":9.440981,"twenty":7.384445,"median":12.483612,"eighty":15.682693,"marketCap":1160334308},{"date":"2023-04-21","current":9.35128,"twenty":7.384445,"median":12.468118,"eighty":15.484567,"marketCap":1149309754},{"date":"2023-04-28","current":9.162256,"twenty":7.384445,"median":12.445064,"eighty":15.366655,"marketCap":1176653567},{"date":"2023-05-05","current":9.029531,"twenty":7.384445,"median":12.430082,"eighty":15.240612,"marketCap":1159608459},{"date":"2023-05-12","current":9.170683,"twenty":7.384445,"median":12.37838,"eighty":15.177453,"marketCap":1177735796},{"date":"2023-05-19","current":9.716331,"twenty":7.384445,"median":12.343744,"eighty":15.09751,"marketCap":1247810129},{"date":"2023-05-26","current":9.574911,"twenty":7.384445,"median":12.311921,"eighty":15.044579,"marketCap":1229648390},{"date":"2023-05-30","current":9.725796,"twenty":7.384445,"median":12.306824,"eighty":15.041922,"marketCap":1249025646},{"date":"2023-06-08","current":10.637393,"twenty":7.375912,"median":12.281952,"eighty":14.953717,"marketCap":1366096570},{"date":"2023-06-16","current":10.358675,"twenty":7.373419,"median":12.21353,"eighty":14.808452,"marketCap":1330302472},{"date":"2023-06-23","current":9.711127,"twenty":7.370927,"median":12.14408,"eighty":14.750565,"marketCap":1247141747},{"date":"2023-06-30","current":9.755135,"twenty":7.368434,"median":12.036417,"eighty":14.660442,"marketCap":1252793446},{"date":"2023-07-07","current":9.761422,"twenty":7.368434,"median":11.964704,"eighty":14.62799,"marketCap":1253600832},{"date":"2023-07-14","current":11.020892,"twenty":7.368434,"median":11.922021,"eighty":14.522496,"marketCap":1415347097},{"date":"2023-07-21","current":11.574138,"twenty":7.368434,"median":11.854952,"eighty":14.461858,"marketCap":1486397036},{"date":"2023-07-28","current":9.312426,"twenty":7.368434,"median":11.80481,"eighty":14.43457,"marketCap":1407377594},{"date":"2023-08-04","current":9.040235,"twenty":7.368434,"median":11.742398,"eighty":14.391663,"marketCap":1366241722},{"date":"2023-08-11","current":8.745961,"twenty":7.368434,"median":11.687269,"eighty":14.321705,"marketCap":1321768375},{"date":"2023-08-18","current":8.181986,"twenty":7.368434,"median":11.634438,"eighty":14.293602,"marketCap":1236535295},{"date":"2023-08-25","current":8.348575,"twenty":7.368434,"median":11.574138,"eighty":14.265732,"marketCap":1261711835},{"date":"2023-09-01","current":8.549871,"twenty":7.368434,"median":11.557913,"eighty":14.205145,"marketCap":1292133489},{"date":"2023-09-08","current":8.520371,"twenty":7.368434,"median":11.527736,"eighty":14.197593,"marketCap":1287675143},{"date":"2023-09-15","current":8.671343,"twenty":7.368434,"median":11.468213,"eighty":14.185355,"marketCap":1310491383},{"date":"2023-09-22","current":8.029278,"twenty":7.368434,"median":11.453371,"eighty":14.137309,"marketCap":1213456800},{"date":"2023-09-29","current":7.935572,"twenty":7.368434,"median":11.434596,"eighty":14.117034,"marketCap":1199294995},{"date":"2023-10-06","current":8.253133,"twenty":7.368434,"median":11.395662,"eighty":14.069852,"marketCap":1247287776},{"date":"2023-10-13","current":8.280898,"twenty":7.368434,"median":11.357554,"eighty":14.042745,"marketCap":1251483866},{"date":"2023-10-20","current":7.765511,"twenty":7.368434,"median":11.335824,"eighty":14.011693,"marketCap":1173593944},{"date":"2023-10-27","current":7.364658,"twenty":7.361319,"median":11.328993,"eighty":13.957083,"marketCap":1204968489},{"date":"2023-11-03","current":7.687922,"twenty":7.327527,"median":11.315196,"eighty":13.935129,"marketCap":1257859327},{"date":"2023-11-10","current":7.612707,"twenty":7.327527,"median":11.289521,"eighty":13.86899,"marketCap":1245553043},{"date":"2023-11-17","current":7.987181,"twenty":7.327527,"median":11.262251,"eighty":13.843695,"marketCap":1306822627},{"date":"2023-11-24","current":7.896075,"twenty":7.327527,"median":11.224643,"eighty":13.810125,"marketCap":1291916321},{"date":"2023-12-01","current":7.877014,"twenty":7.327527,"median":11.192829,"eighty":13.771478,"marketCap":1288797634},{"date":"2023-12-08","current":8.33607,"twenty":7.32832,"median":11.145291,"eighty":13.756415,"marketCap":1363906026},{"date":"2023-12-15","current":8.356719,"twenty":7.32832,"median":11.124398,"eighty":13.700337,"marketCap":1367284604},{"date":"2023-12-22","current":8.434552,"twenty":7.32832,"median":11.071288,"eighty":13.671069,"marketCap":1380019245},{"date":"2023-12-29","current":8.566392,"twenty":7.327527,"median":11.051022,"eighty":13.65735,"marketCap":1401590167},{"date":"2024-01-05","current":8.067625,"twenty":7.326735,"median":11.030923,"eighty":13.637968,"marketCap":1319984509},{"date":"2024-01-12","current":8.23441,"twenty":7.326735,"median":10.970597,"eighty":13.62162,"marketCap":1347273025},{"date":"2024-01-19","current":8.053071,"twenty":7.325942,"median":10.836718,"eighty":13.610241,"marketCap":1317603261},{"date":"2024-01-26","current":8.430313,"twenty":7.326735,"median":10.561951,"eighty":13.601067,"marketCap":1377766013},{"date":"2024-02-02","current":8.022433,"twenty":7.326735,"median":10.429926,"eighty":13.573449,"marketCap":1311106203},{"date":"2024-02-09","current":7.837676,"twenty":7.326735,"median":10.346956,"eighty":13.551336,"marketCap":1280911443},{"date":"2024-02-16","current":8.031084,"twenty":7.326735,"median":10.166315,"eighty":13.527621,"marketCap":1312520004},{"date":"2024-02-23","current":7.984292,"twenty":7.326735,"median":10.048522,"eighty":13.519236,"marketCap":1304872772},{"date":"2024-03-01","current":7.929701,"twenty":7.327527,"median":10.024445,"eighty":13.494654,"marketCap":1295951001},{"date":"2024-03-08","current":8.013927,"twenty":7.327527,"median":9.968464,"eighty":13.477106,"marketCap":1309716019},{"date":"2024-03-15","current":7.46022,"twenty":7.327527,"median":9.907193,"eighty":13.477106,"marketCap":1219223768},{"date":"2024-03-22","current":7.822079,"twenty":7.327527,"median":9.818003,"eighty":13.477106,"marketCap":1278362366},{"date":"2024-03-28","current":7.840796,"twenty":7.327527,"median":9.760883,"eighty":13.477106,"marketCap":1281421259},{"date":"2024-04-05","current":7.870431,"twenty":7.326735,"median":9.711127,"eighty":13.4781,"marketCap":1286264506},{"date":"2024-04-12","current":7.669225,"twenty":7.326735,"median":9.681788,"eighty":13.4781,"marketCap":1253381406},{"date":"2024-04-19","current":7.642709,"twenty":7.326735,"median":9.627087,"eighty":13.457784,"marketCap":1249047975},{"date":"2024-04-26","current":7.721648,"twenty":7.327527,"median":9.590863,"eighty":13.426848,"marketCap":1343003019},{"date":"2024-05-03","current":7.607837,"twenty":7.327527,"median":9.561238,"eighty":13.407179,"marketCap":1323208190},{"date":"2024-05-10","current":7.819734,"twenty":7.327527,"median":9.498204,"eighty":13.392819,"marketCap":1360062830},{"date":"2024-05-17","current":7.870587,"twenty":7.327527,"median":9.470834,"eighty":13.367462,"marketCap":1368907535},{"date":"2024-05-24","current":7.991181,"twenty":7.327527,"median":9.432133,"eighty":13.353203,"marketCap":1389882120},{"date":"2024-05-31","current":7.72384,"twenty":7.327527,"median":9.418147,"eighty":13.31436,"marketCap":1343384245},{"date":"2024-06-07","current":7.889475,"twenty":7.327527,"median":9.385777,"eighty":13.290156,"marketCap":1372192711},{"date":"2024-06-14","current":7.73401,"twenty":7.326735,"median":9.35128,"eighty":13.251335,"marketCap":1345153186},{"date":"2024-06-21","current":7.901098,"twenty":7.325942,"median":9.321112,"eighty":13.205767,"marketCap":1374214357},{"date":"2024-06-28","current":8.146646,"twenty":7.323198,"median":9.312426,"eighty":13.14788,"marketCap":1416921644},{"date":"2024-07-05","current":8.348605,"twenty":7.323198,"median":9.299702,"eighty":13.103886,"marketCap":1452047756},{"date":"2024-07-12","current":8.583981,"twenty":7.323198,"median":9.266768,"eighty":13.080316,"marketCap":1492986102},{"date":"2024-07-15","current":8.63774,"twenty":7.323198,"median":9.239155,"eighty":13.077524,"marketCap":1502336218},{"date":"2024-08-02","current":9.595138,"twenty":7.310033,"median":9.18664,"eighty":13.038168,"marketCap":1637563814},{"date":"2024-08-09","current":9.102992,"twenty":7.310033,"median":9.164825,"eighty":13.012617,"marketCap":1553571266},{"date":"2024-08-16","current":9.312273,"twenty":7.310033,"median":9.133346,"eighty":13.008993,"marketCap":1589288418},{"date":"2024-08-23","current":9.416182,"twenty":7.310033,"median":9.133346,"eighty":12.960779,"marketCap":1607022110},{"date":"2024-08-30","current":9.784985,"twenty":7.310033,"median":9.133346,"eighty":12.933866,"marketCap":1669964225},{"date":"2024-09-06","current":9.861087,"twenty":7.310033,"median":9.133346,"eighty":12.884677,"marketCap":1682952281},{"date":"2024-09-13","current":9.543507,"twenty":7.310033,"median":9.133346,"eighty":12.859224,"marketCap":1628752126},{"date":"2024-09-20","current":10.11281,"twenty":7.310033,"median":9.133346,"eighty":12.776368,"marketCap":1725912773},{"date":"2024-09-27","current":9.449843,"twenty":7.310033,"median":9.133346,"eighty":12.732678,"marketCap":1612766827},{"date":"2024-10-04","current":9.476186,"twenty":7.310033,"median":9.133346,"eighty":12.696542,"marketCap":1617262692},{"date":"2024-10-11","current":10.361605,"twenty":7.310033,"median":9.133346,"eighty":12.673703,"marketCap":1768373724},{"date":"2024-10-18","current":10.996766,"twenty":7.310033,"median":9.133346,"eighty":12.636802,"marketCap":1876774034},{"date":"2024-10-25","current":10.353248,"twenty":7.310033,"median":9.133346,"eighty":12.613566,"marketCap":1743041812},{"date":"2024-10-31","current":10.49936,"twenty":7.310033,"median":9.133346,"eighty":12.601207,"marketCap":1767640692},{"date":"2024-11-08","current":11.510333,"twenty":7.30998,"median":9.130655,"eighty":12.592741,"marketCap":1937845060},{"date":"2024-11-15","current":11.815838,"twenty":7.30998,"median":9.130655,"eighty":12.505424,"marketCap":1989279081},{"date":"2024-11-22","current":11.922101,"twenty":7.30998,"median":9.130655,"eighty":12.445064,"marketCap":2007169175},{"date":"2024-11-29","current":12.01699,"twenty":7.30998,"median":9.130655,"eighty":12.412728,"marketCap":2023144331},{"date":"2024-12-06","current":11.96828,"twenty":7.30998,"median":9.130655,"eighty":12.343744,"marketCap":2014943698},{"date":"2024-12-13","current":11.707539,"twenty":7.30998,"median":9.130655,"eighty":12.306146,"marketCap":1971046193},{"date":"2024-12-20","current":10.613002,"twenty":7.30998,"median":9.130655,"eighty":12.254399,"marketCap":1786773152},{"date":"2024-12-27","current":10.776323,"twenty":7.30998,"median":9.130655,"eighty":12.21353,"marketCap":1814269391},{"date":"2025-01-03","current":10.388077,"twenty":7.30998,"median":9.130655,"eighty":12.157834,"marketCap":1748905525},{"date":"2025-01-10","current":10.670307,"twenty":7.307878,"median":9.127591,"eighty":12.060853,"marketCap":1796420955},{"date":"2025-01-17","current":11.011234,"twenty":7.307878,"median":9.127591,"eighty":12.034562,"marketCap":1853818313},{"date":"2025-01-24","current":11.055918,"twenty":7.307878,"median":9.127591,"eighty":12.01699,"marketCap":1903021922},{"date":"2025-01-31","current":11.271711,"twenty":7.307878,"median":9.127591,"eighty":11.955099,"marketCap":1940165823},{"date":"2025-02-07","current":11.425849,"twenty":7.307878,"median":9.127591,"eighty":11.923372,"marketCap":1966697180},{"date":"2025-02-14","current":11.117393,"twenty":7.307878,"median":9.127591,"eighty":11.88209,"marketCap":1913603461},{"date":"2025-02-21","current":11.061979,"twenty":7.307878,"median":9.127591,"eighty":11.854952,"marketCap":1904065251},{"date":"2025-02-28","current":10.681009,"twenty":7.307878,"median":9.127591,"eighty":11.813068,"marketCap":1838490054},{"date":"2025-03-07","current":10.079769,"twenty":7.305775,"median":9.124527,"eighty":11.807162,"marketCap":1735000471},{"date":"2025-03-14","current":9.688409,"twenty":7.305775,"median":9.139082,"eighty":11.807162,"marketCap":1667636860},{"date":"2025-03-21","current":10.144881,"twenty":7.326735,"median":9.178681,"eighty":11.807162,"marketCap":1746207868},{"date":"2025-03-28","current":10.399784,"twenty":7.35151,"median":9.217913,"eighty":11.807162,"marketCap":1790083636},{"date":"2025-04-04","current":9.654469,"twenty":7.371365,"median":9.268307,"eighty":11.807162,"marketCap":1661794706},{"date":"2025-04-11","current":9.309518,"twenty":7.395111,"median":9.300823,"eighty":11.805986,"marketCap":1602419347},{"date":"2025-04-17","current":9.766681,"twenty":7.414667,"median":9.310896,"eighty":11.805986,"marketCap":1681109583},{"date":"2025-04-25","current":10.317157,"twenty":7.452845,"median":9.321965,"eighty":11.807162,"marketCap":1868695041}],"updateTime":1745804097629}}}