US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pathward Financial

70.33

-0.1700-0.24%

Post-market: 70.330.00000.00%19:38 EDT

Volume:273.76K

Turnover:19.31M

Market Cap:1.68B

PE:10.22

High:71.36

Open:70.38

Low:69.70

Close:70.50

Loading ...

Overview Company News Filings

Three Undiscovered Gems in the US Market with Promising Potential

Simply Wall St.

Press Release: Pathward Financial, Inc. Declares Cash Dividend

BRIEF-Pathward Announces Strategic Partnership To Support Renewable Energy Loan Growth

Pathward Announces Strategic Partnership to Support Renewable Energy Loan Growth

THOMSON REUTERS

Pathward Financial Inc - Bridgepeak Assisted Pathward in Loans for 1.39 Gw of Projects Totaling $2 Bln in Fundings

THOMSON REUTERS

Pathward Announces Strategic Partnership to Support Renewable Energy Loan Growth

Press Release: WYNDHAM HOTELS & RESORTS DECLARES QUARTERLY CASH DIVIDEND

Press Release: FIRST US BANCSHARES, INC. DECLARES CASH DIVIDEND

Press Release: J & J SNACK FOODS CORP. ANNOUNCES QUARTERLY CASH DIVIDEND

Press Release: ALTAGAS ANNOUNCES PRICING OF CASH TENDER OFFERS FOR CERTAIN DEBT SECURITIES

Press Release: MARINE PETROLEUM TRUST ANNOUNCES FOURTH QUARTER CASH DISTRIBUTION

Press Release: HUGOTON ROYALTY TRUST DECLARES NO NOVEMBER CASH DISTRIBUTION

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES NOVEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES NOVEMBER CASH DISTRIBUTION

Press Release: MINTO APARTMENT REIT ANNOUNCES NOVEMBER 2024 CASH DISTRIBUTION

Press Release: LOWE'S COMPANIES, INC. DECLARES CASH DIVIDEND

Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION

Press Release: SIGMA LITHIUM ANNOUNCES 3Q24 RESULTS: PRODUCTION BEATS GUIDANCE, MAINTAINED LOW COSTS AT TARGET, GENERATED ROBUST $ 34 MILLION OPERATING CASH FLOW

Press Release: LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH THIRD QUARTER 2024 RESULTS AND PROVIDES AN OPERATIONS UPDATE

Press Release: ARIS MINING REPORTS Q3 2024 RESULTS WITH HIGHER GOLD PRODUCTION, INCREASED MARGIN GENERATION AT SEGOVIA AND PRO FORMA $266 MILLION CASH BALANCE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CASH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","market":"US","secType":"STK","nameCN":"Pathward Financial","latestPrice":70.33,"timestamp":1744920000000,"preClose":70.5,"halted":0,"volume":273760,"hourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:38 EDT","volume":6650,"amount":467894.3,"timestamp":1744933114374},"delay":0,"floatShares":23489641,"shares":23845526,"eps":6.880701,"marketStatus":"Market Closed","change":-0.17,"latestTime":"04-17 16:00:00 EDT","open":70.38,"high":71.355,"low":69.7,"amount":19306364.10993,"amplitude":0.023475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.880701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":748497600000,"exchange":"NASDAQ","adjPreClose":70.5,"dividendRate":0.002844,"preHourTrading":{"tag":"盘前","latestPrice":70.87,"preClose":70.5,"latestTime":"09:27 EDT","volume":417,"amount":29537.519460000003,"timestamp":1744896470107},"postHourTrading":{"tag":"盘后","latestPrice":70.33,"preClose":70.33,"latestTime":"19:38 EDT","volume":6650,"amount":467894.3,"timestamp":1744933114374},"volumeRatio":1.2010461500193355,"impliedVol":0.4775,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","floatShares":23489641,"roa":"2.23%","roe":"23.03%","lyrEps":6.627549,"volumeRatio":1.2010461500193355,"shares":23845526,"dividePrice":0.2,"high":71.355,"amplitude":0.023475,"preClose":70.5,"low":69.7,"week52Low":48.46,"pbRate":"2.16","psRate":"2.33","week52High":86,"institutionHeld":0.2666,"latestPrice":70.33,"eps":6.880701,"divideRate":0.002844,"volume":273760,"delay":0,"ttmEps":6.880701,"open":70.38,"prevYearClose":73.58,"prevWeekClose":67.79,"prevMonthClose":72.95,"prevQuarterClose":72.95,"fiveDayClose":67.2,"twentyDayClose":73.23,"sixtyDayClose":77.31,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485949239","title":"Three Undiscovered Gems in the US Market with Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2485949239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485949239?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:04","pubTimestamp":1732197867,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight dip of 1.0%, yet it remains robust with a 30% increase over the past year and an expected annual earnings growth of 15%. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can uncover promising opportunities for investors seeking to capitalize on these trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 229 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Pathward Financial, Inc. is a bank holding company for Pathward, National Association, offering a range of banking products and services in the United States with a market cap of approximately $1.96 billion.Pathward Financial's strategic shift towards higher-yielding loans aims to enhance ROA and NIM. Discover more about Pathward Financial's growth strategy and potential challenges in our detailed narrative.Overview: Global Indus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZGEeCFy6R_x33CuSSs1QVg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/67199089f87ca6ea8b33765175d6b1ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-market-140427806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","GIC","LZB","CASH","BK4095","BK4104","BK4211"],"gpt_icon":0},{"id":"2485949143","title":"Press Release: Pathward Financial, Inc. Declares Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485949143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485949143?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"Pathward Financial, Inc.   announced that the Company will pay a cash dividend of $0.05 per share for the first fiscal quarter of 2025. This dividend will be payable on January 2, 2025 to shareholders of record as of December 10, 2024.At September 30, 2024, the Company had total assets of $7.55 billion and shareholders' equity of $839.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4211","BK4232","R","CASH","NQmain"],"gpt_icon":0},{"id":"2485949686","title":"BRIEF-Pathward Announces Strategic Partnership To Support Renewable Energy Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485949686","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485949686?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:17","pubTimestamp":1732195023,"startTime":"0","endTime":"0","summary":"BRIEF-Pathward Announces Strategic Partnership To Support Renewable Energy Loan GrowthNov 21 (Reuters) - Pathward Financial Inc CASH.O:PATHWARD ANNOUNCES STRATEGIC PARTNERSHIP TO SUPPORT RENEWABLE ENE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA8HQQWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CASH"],"gpt_icon":0},{"id":"2485958674","title":"Pathward Announces Strategic Partnership to Support Renewable Energy Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485958674","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485958674?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:07","pubTimestamp":1732194420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA8HQQWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASH","BK4211"],"gpt_icon":0},{"id":"2485495898","title":"Pathward Financial Inc - Bridgepeak Assisted Pathward in Loans for 1.39 Gw of Projects Totaling $2 Bln in Fundings","url":"https://stock-news.laohu8.com/highlight/detail?id=2485495898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485495898?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:07","pubTimestamp":1732194420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA8HQQWC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CASH"],"gpt_icon":0},{"id":"2485965744","title":"Pathward Announces Strategic Partnership to Support Renewable Energy Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485965744","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485965744?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:07","pubTimestamp":1732194420,"startTime":"0","endTime":"0","summary":"A partner-driven model with BridgePeak Energy Capital will provide co-innovation and industry expertise to accelerate efficient, scalable and predictable growth within Pathward’s renewable energy initiative.SCOTTSDALE, Ariz., November 21, 2024----Pathward, N.A. , a U.S.-based financial empowerment company driven by its purpose to power financial inclusion, has announced its expanded strategic partnership with BridgePeak Energy Capital  to implement a digital-first renewables loan platform. Together, the partnership between Pathward and BridgePeak will facilitate industry innovation and the continued growth of clean energy and rural economic development.Focused on both project-level and corporate capital, the partnership allows Pathward to offer comprehensive solutions to solar and storage projects by leveraging BridgePeak’s industry knowledge and extensive relationships. In addition to supporting solar and battery storage developers, Pathward will continue its focus on biogas, waste-to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uNK48kTR7Ix1rp.H0J7yZQ--~B/aD03NTc7dz0yMDgyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7b3df62f93beff7bd29b632e310076e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uNK48kTR7Ix1rp.H0J7yZQ--~B/aD03NTc7dz0yMDgyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7b3df62f93beff7bd29b632e310076e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pathward-announces-strategic-partnership-support-130700205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASH","BK4211"],"gpt_icon":0},{"id":"2485752691","title":"Press Release: WYNDHAM HOTELS & RESORTS DECLARES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2485752691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485752691?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:30","pubTimestamp":1732138200,"startTime":"0","endTime":"0","summary":"PARSIPPANY, N.J., Nov. 20, 2024 /PRNewswire/ -- Wyndham Hotels & Resorts, Inc.  announced today its Board of Directors declared a quarterly cash dividend of $0.38 per share on its common stock, payable December 27, 2024 to shareholders of record as of December 13, 2024.This press release contains \"forward-looking statements\" within the meaning of the federal securities laws, including statements related to Wyndham's quarterly dividend. Forward-looking statements are any statements other than statements of historical fact, including those that convey management's expectations as to the future based on plans, estimates and projections at the time Wyndham makes the statements and may be identified by words such as \"will,\" \"expect,\" \"believe,\" \"plan,\" \"anticipate,\" \"predict,\" \"intend,\" \"goal,\" \"future,\" \"forward,\" \"remain, \" \"outlook,\" \"guidance,\" \"target,\" \"objective,\" \"estimate,\" \"projection\" and similar words or expressions, including the negative version of such words and expressions. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYN","CASH","BK4232","R","BK4211","BK4142","WH","BK4022"],"gpt_icon":0},{"id":"2485173067","title":"Press Release: FIRST US BANCSHARES, INC. DECLARES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173067","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173067?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:15","pubTimestamp":1732137300,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., Nov. 20, 2024 /PRNewswire/ -- First US Bancshares, Inc.   announced today that the Company's Board of Directors has declared a cash dividend of $0.07 per share.  The dividend is payable on January 2, 2025, to shareholders of record at the close of business on December 13, 2024.\"We are pleased to announce an increased dividend that reflects the growth and stability of the Company's earnings \" stated James F. House, the Company's President and Chief Executive Officer. \"We will continue to evaluate future dividend payments to ensure the Company's shareholders are rewarded, while maintaining a strong capital base,\" concluded Mr. House.Certain factors that could affect the accuracy of such forward-looking statements and cause actual results to differ materially from those projected in such forward-looking statements are identified in the Company's filings with the SEC, and forward-looking statements contained herein or in other public statements of the Company or its senio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CASH","INC","FUSB"],"gpt_icon":0},{"id":"2484905006","title":"Press Release: J & J SNACK FOODS CORP. ANNOUNCES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905006?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:30","pubTimestamp":1732051800,"startTime":"0","endTime":"0","summary":"MOUNT LAUREL, N.J., Nov. 19, 2024  -- J & J Snack Foods Corp.  announced today that its Board of Directors has declared a quarterly cash dividend of $0.78 per share of its common stock payable on January 7, 2025, to shareholders of record as of the close of business on December 17, 2024.Certain statements in this press release may be forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and are subject to the safe harbors created thereby. Please refer to our public filings for a discussion of certain important factors that relate to forward-looking statements contained in this press release. The words \"believe,\" \"expect,\" \"anticipate,\" \"estimate,\" \"guidance,\" \"target,\" \"intend\" and similar expressions identify forward-looking statements. Although we believe that the expectations reflected in these forward-looking statements are reasonable, we can give no assurance that ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","IE00BDGV0183.EUR","IE00B2B36J28.USD","LU0795875169.SGD","LU2602419157.SGD","LU1066051225.USD","BK4212","LU1674673691.USD","LU1732800096.USD","JJSF","LU1929549753.HKD","CORP","LU1032955483.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU0792757196.USD","IE0002141913.USD","IE0034235303.USD","LU1221951129.SGD","BK4568","JNJ","BK4588","IE0002270589.USD","LU1059921491.USD","IE00B19Z3581.USD","SG9999002232.USD","LU1196500208.SGD","LU2089984988.USD","LU0345770308.USD","LU0345769128.USD","LU0345770993.USD","LU1244550494.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU2133065610.SGD","BK4585","BK4533","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","LU1267930813.SGD","LU0795875086.SGD","LU1023059063.AUD","LU1732799900.SGD","IE00BJT1NW94.SGD","CASH","LU1674673428.USD","LU2065732104.USD","LU1280957306.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2484677175","title":"Press Release: ALTAGAS ANNOUNCES PRICING OF CASH TENDER OFFERS FOR CERTAIN DEBT SECURITIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677175?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:01","pubTimestamp":1731945660,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Nov. 18, 2024 /CNW/ - AltaGas Ltd.   announces the pricing terms for its previously announced separate offers  to purchase up to $800,000,000  in aggregate purchase price, excluding accrued and unpaid interest, of its outstanding notes series listed in the table below . The offer will expire at 5:00pm  on November 18, 2024 . Investors can tender bonds up until the Expiration Date, and the Company will announce results and acceptance amounts prior to 9:30am  on November 19, 2024.The offer to purchase the notes  is made upon the terms and subject to the conditions set forth in the Offer to Purchase, dated November 8, 2024 .Title of        CUSIP / ISIN   Principal        Reference     Bloomberg   Reference  Fixed       Total. Notes        Nos.       Amount            Security   Reference   Security  Spread      Consideration. 2044            CA02138ZAL72  C$300             12/01/2055    CAN0-50      3.355 %         180          $919.41. 2047            CA02138ZAR43  C$250    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","BK4211","CASH","BK4024"],"gpt_icon":0},{"id":"2484711236","title":"Press Release: MARINE PETROLEUM TRUST ANNOUNCES FOURTH QUARTER CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2484711236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484711236?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:11","pubTimestamp":1731942660,"startTime":"0","endTime":"0","summary":"DALLAS, Nov. 18, 2024 /PRNewswire/ -- Marine Petroleum Trust   today declared a quarterly cash distribution to the holders of its units of beneficial interest of $0.102923 per unit, payable on December 30, 2024, to unitholders of record on November 29, 2024. Marine's 2023 tax information, cash distribution history, current and prior year financial reports, a link to filings made with the Securities and Exchange Commission and more can be found on its website at http://www.marps-marine.com/. Additionally, printed reports can be requested and are mailed free of charge.Marine's distributions to unitholders are determined by royalties received up to the date the distribution amount is declared. In general, Marine receives royalties two months after oil production and three months after natural gas production.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","MARPS","CASH","BK4211"],"gpt_icon":1},{"id":"2484790624","title":"Press Release: HUGOTON ROYALTY TRUST DECLARES NO NOVEMBER CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2484790624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484790624?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"DALLAS, Nov. 18, 2024 /PRNewswire/ --  Argent Trust Company, as Trustee of the Hugoton Royalty Trust   announced today there would not be a cash distribution to the holders of its units of beneficial interest for November 2024 due to the excess cost positions on all three of the Trust's conveyances of net profits interests. The Trust's cash reserve was reduced by $4,000 for the payment of Trust expenses. To the extent net profits income is received in future months, the Trustee anticipates replenishing the cash reserve prior to declaring any future distributions to unitholders. Replenishment of the cash reserve may include any increase in the cash reserve total, as determined by the Trustee. The following table shows underlying gas and oil sales and average prices attributable to the net overriding royalty for both the current month and prior month. Underlying gas and oil sales volumes attributable to the current month were primarily produced in September.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CASH","HGTXU","BK4213"],"gpt_icon":0},{"id":"2484624018","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES NOVEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624018?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"DALLAS, Nov. 18, 2024 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.021733 per unit, payable on December 13, 2024, to unit holders of record on November 29, 2024. The distribution does not include proceeds from the Waddell Ranch properties for the current month or any proceeds for October, as total production costs  exceeded gross proceeds  for the month of October, resulting in an excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 16,035 barrels of oil and 6,521 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 14,246 barrels of oil and 5,788 Mcf of gas. The average price for oil was $75.68 per bbl and for gas was $11.30,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0417517546.SGD","BK4155","LU0724618433.USD","LU0471298777.SGD","LU2360032135.SGD","LU1035775433.USD","LU0471298694.HKD","LU1854103824.USD","LU0348723411.USD","LU1861215975.USD","IE00BZ199S13.USD","BK4512","LU0124384867.USD","LU0689472784.USD","ON","LU1066051498.USD","LU1548497426.USD","LU0234572021.USD","BK4211","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU1551013425.SGD","BK4213","BK4588","LU1496350171.SGD","LU1551013342.USD","LU2237438978.USD","LU1069344957.HKD","LU1323610961.USD","LU1861220033.SGD","BK4533","LU1496350502.SGD","LU1571399168.USD","LU2360107325.USD","LU0820561909.HKD","CASH","PBT","LU1861214812.USD","BK4504","BK4550","LU2125154778.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1978683503.SGD","LU2360106947.USD","LU1066053197.SGD","BK4585"],"gpt_icon":1},{"id":"2484622836","title":"Press Release: CROSS TIMBERS ROYALTY TRUST DECLARES NOVEMBER CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484622836?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"DALLAS, Nov. 18, 2024 /PRNewswire/ -- Argent Trust Company, as Trustee of the Cross Timbers Royalty Trust  , today declared a cash distribution to the holders of its units of beneficial interest of $0.092742 per unit, payable on December 13, 2024, to unitholders of record on November 29, 2024. The following table shows underlying oil and gas sales and average prices attributable to the current month and prior month distributions.  Sales volumes are recorded in the month the Trust receives. the related net profits income. Because of this, sales volumes may. fluctuate from month to month based on the timing of cash. XTO Energy has advised the Trustee that excess costs increased by $133,000 on properties underlying the Texas Working Interest net profits interests. However, these excess costs did not reduce net proceeds from the remaining conveyances. Underlying cumulative excess costs remaining on the Texas Working Interest net profits interests total $4,160,000, including accrued interes","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRT","BK4213","CASH","BK4211"],"gpt_icon":0},{"id":"2483536437","title":"Press Release: MINTO APARTMENT REIT ANNOUNCES NOVEMBER 2024 CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536437?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:00","pubTimestamp":1731708000,"startTime":"0","endTime":"0","summary":"Amount represents a 3% increase from previous level. OTTAWA, ON, Nov. 15, 2024 /CNW/ - Minto Apartment Real Estate Investment Trust   today announced a cash distribution of $0.04333 per REIT unit for the month of November 2024. Payment will be made on December 16, 2024 to unitholders of record as at November 30, 2024.As previously announced, the amount of the November distribution represents a 3% increase from the prior level, resulting in an increase in the annualized amount of the REIT's distribution from $0.505 per unit to $0.52 per unit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","REIT","BK4211","CFA.SI"],"gpt_icon":0},{"id":"2483533215","title":"Press Release: LOWE'S COMPANIES, INC. DECLARES CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533215?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:30","pubTimestamp":1731706200,"startTime":"0","endTime":"0","summary":"MOORESVILLE, N.C., Nov. 15, 2024 /PRNewswire/ -- The board of directors of Lowe's Companies, Inc.  has declared a quarterly cash dividend of one dollar and 15 cents  per share, payable Feb. 5, 2025, to shareholders of record as of Jan. 22, 2025.Lowe's Companies, Inc.  is a FORTUNE 50 home improvement company serving approximately 16 million customer transactions a week in the United States. With total fiscal year 2023 sales of more than $86 billion, Lowe's operates over 1,700 home improvement stores and employs approximately 300,000 associates. Based in Mooresville, N.C., Lowe's supports the communities it serves through programs focused on creating safe, affordable housing and helping to develop the next generation of skilled trade experts. For more information, visit Lowes.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4232","BK4534","BK4211","BK4581","BK4585","LU2275660780.HKD","LU0942090050.USD","LU0302445910.USD","BK4588","BK4533","LOW","LU1074936037.SGD","LU0312595415.SGD","INC","BK4022","CASH","LU0868494617.USD","BK4532","LU0868494708.USD","BK4504","R","BK4083","LU0198837287.USD"],"gpt_icon":0},{"id":"2483553852","title":"Press Release: ARTIS REAL ESTATE INVESTMENT TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2483553852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483553852?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:00","pubTimestamp":1731704400,"startTime":"0","endTime":"0","summary":"WINNIPEG, MB, Nov. 15, 2024 /CNW/ - Artis Real Estate Investment Trust   announced that its trustees have declared a monthly cash distribution of $0.05 per trust unit  of Artis for the month of November, 2024. The cash distributions will be made on December 13, 2024, to Unitholders on record as of November 30, 2024.As at the date hereof, there are an aggregate of 101,958,651 Units issued and outstanding.Artis is a diversified Canadian real estate investment trust with a portfolio of industrial, office and retail properties in Canada and the United States. Artis's vision is to become a best-in-class real estate asset management and investment platform focused on value investing.For further information please contact Mr. Samir Manji, President and Chief Executive Officer, Ms. Jaclyn Koenig, Chief Financial Officer, or Ms. Heather Nikkel, Senior Vice-President - Investor Relations and Sustainability of the REIT at 1.204.947.1250","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","CASH","REAL","CFA.SI","BK4211","ARESF","BK4122","BK4160"],"gpt_icon":0},{"id":"2483325267","title":"Press Release: SIGMA LITHIUM ANNOUNCES 3Q24 RESULTS: PRODUCTION BEATS GUIDANCE, MAINTAINED LOW COSTS AT TARGET, GENERATED ROBUST $ 34 MILLION OPERATING CASH FLOW","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325267?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:00","pubTimestamp":1731668400,"startTime":"0","endTime":"0","summary":"SIGMA LITHIUM ANNOUNCES 3Q24 RESULTS: PRODUCTION BEATS GUIDANCE, MAINTAINED LOW COSTS AT TARGET, GENERATED ROBUST $ 34 MILLION OPERATING CASH FLOW. -- Sigma Lithium achieved strong operational performance at its Greentech. -- Produced 60,237t of Quintuple Zero Lithium Concentrate in 3Q24,-- Further increased shipping cadence to quasi monthly volumes sold. -- Sales volumes totaled 57,483t in 3Q24, increasing 9% q-on-q. -- Expects 4Q24 production and sales volumes of at least 60,000t. -- Sub-Treasury Interest Rate: BRL 7.53%, or USD 2.5% at prevailing. The Company will conduct a conference call to discuss its financial results for the third quarter at 8:00 a.m. EST on Friday, November 15, 2024. Participating in the call will be Co-Chairperson and Chief Executive Officer, Ana Cabral, Chief Financial Officer, Rogerio Marchini, and Executive Vice President for Corporate Affairs and Strategic Development, Matthew DeYoe. To register for the call, please proceed through the following link Regi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","CASH","FLOW"],"gpt_icon":0},{"id":"2483863423","title":"Press Release: LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH THIRD QUARTER 2024 RESULTS AND PROVIDES AN OPERATIONS UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863423","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863423?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:30","pubTimestamp":1731533400,"startTime":"0","endTime":"0","summary":"LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH THIRD QUARTER 2024 RESULTS AND PROVIDES AN OPERATIONS UPDATE. CALGARY, AB, Nov. 13, 2024 /CNW/ - Logan Energy Corp.   is pleased to announce its operating and financial results for the three and nine months ended September 30, 2024, and to provide details of its expanded Duvernay land position along with an operations update.-- Logan achieved corporate record quarterly average production of 9,942 BOE. per day , an increase of 84% compared to 5,394 BOE per day. -- The increase in production is a culmination of an active drilling. program in the first half of the year, pursuant to which Logan. brought six wells onstream to date in 2024, including a three well. pad at Pouce Coupe in mid-May and a three well pad at South. -- Logan also reported strong financial results for the third quarter driven. during the quarter ended September 30, 2024, an increase of 95% from. -- Despite AECO 5A natural gas prices reaching a 20 year q","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORP","BK4211","BK4550","CASH","BK4161","BK4213","LOECF","FLOW"],"gpt_icon":0},{"id":"2483065150","title":"Press Release: ARIS MINING REPORTS Q3 2024 RESULTS WITH HIGHER GOLD PRODUCTION, INCREASED MARGIN GENERATION AT SEGOVIA AND PRO FORMA $266 MILLION CASH BALANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483065150?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:10","pubTimestamp":1731449400,"startTime":"0","endTime":"0","summary":"ARIS MINING REPORTS Q3 2024 RESULTS WITH HIGHER GOLD PRODUCTION, INCREASED MARGIN GENERATION AT SEGOVIA AND PRO FORMA $266 MILLION CASH BALANCE. All amounts are expressed in US dollars unless otherwise indicated.VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Aris Mining Corporation    announces its full financial and operating results for the three and nine months ended September 30, 2024 .Net earnings    $(2.2)M or         $5.7M or           $2.7M or. Adjusted earnings  $12.9M or          $12.7M or          $31.0M or. prescribed under GAAP, and therefore may not be comparable. to other issuers. Refer to the Non-GAAP Measures section","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0496367417.USD","LU1223082196.USD","LU0630314457.HKD","ARMN","GOLD","ARIS","CASH","SAG","LU0345781412.USD","BK4017","LU0345770993.USD","SG9999001143.SGD","LU0345770308.USD","LU0345780950.USD","BK4532","LU0498741114.HKD","LU0368265764.SGD","LU0075056555.USD","LU0330918003.SGD","BK4585","LU0055631609.USD","LU0724618789.USD","LU1223083913.SGD","BK4120","PRO","BK4211","BK4588","LU0345780521.USD","LU0788108826.HKD","BK4023","BK4159","LU0498741890.SGD","LU0345780281.USD","LU1023059493.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASH\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"CASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.71,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-13","symbol":"CASH","amount":0.05,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"CASH","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-12-10","symbol":"CASH","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"米塔金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-23","symbol":"CASH","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.13,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-10-01","value":0.13,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2016-01-01","value":0.13,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-04-01","value":0.13,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1674792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASH","date":"2025-04-17","current":9.766681,"percent":0.578519,"low":3.923952,"twenty":7.414667,"median":9.310896,"eighty":11.805986,"high":14.633955,"avg":9.449499,"sd":2.465303,"marketCap":1681109583},"quantilePoints":[{"date":"2020-04-24","current":4.71832,"twenty":15.427091,"median":22.061647,"eighty":28.738704,"marketCap":579683363},{"date":"2020-05-01","current":4.845081,"twenty":15.326425,"median":22.061647,"eighty":28.738704,"marketCap":595256946},{"date":"2020-05-08","current":4.690151,"twenty":15.194412,"median":22.061647,"eighty":28.738704,"marketCap":576222567},{"date":"2020-05-15","current":4.400009,"twenty":15.133155,"median":22.061647,"eighty":28.738704,"marketCap":540576366},{"date":"2020-05-22","current":4.760574,"twenty":15.054323,"median":22.061647,"eighty":28.738704,"marketCap":584874557},{"date":"2020-05-29","current":5.104236,"twenty":15.041037,"median":22.061647,"eighty":28.738704,"marketCap":627096271},{"date":"2020-06-05","current":5.938041,"twenty":14.960559,"median":22.061647,"eighty":28.738704,"marketCap":729535838},{"date":"2020-06-12","current":5.208462,"twenty":14.863896,"median":22.061647,"eighty":28.738704,"marketCap":639901217},{"date":"2020-06-19","current":4.90987,"twenty":14.76435,"median":22.061647,"eighty":28.738704,"marketCap":603216777},{"date":"2020-06-26","current":4.774658,"twenty":14.691771,"median":22.061647,"eighty":28.738704,"marketCap":586604955},{"date":"2020-07-02","current":4.952123,"twenty":14.640934,"median":22.061647,"eighty":28.738704,"marketCap":608407971},{"date":"2020-07-10","current":4.943673,"twenty":14.528782,"median":22.061647,"eighty":28.738704,"marketCap":607369733},{"date":"2020-07-17","current":5.22818,"twenty":14.410714,"median":22.031442,"eighty":28.738704,"marketCap":642323774},{"date":"2020-07-24","current":5.971371,"twenty":14.30129,"median":21.990499,"eighty":28.738704,"marketCap":667342453},{"date":"2020-07-31","current":5.782344,"twenty":14.27049,"median":21.941784,"eighty":28.738704,"marketCap":646217445},{"date":"2020-08-07","current":6.289899,"twenty":14.199476,"median":21.924506,"eighty":28.738704,"marketCap":702940259},{"date":"2020-08-14","current":6.289899,"twenty":14.132452,"median":21.924506,"eighty":28.738704,"marketCap":702940259},{"date":"2020-08-21","current":5.86231,"twenty":14.068436,"median":21.924506,"eighty":28.738704,"marketCap":655154173},{"date":"2020-08-28","current":6.020332,"twenty":14.022588,"median":21.924506,"eighty":28.738704,"marketCap":672814248},{"date":"2020-09-04","current":5.936673,"twenty":13.950529,"median":21.924506,"eighty":28.738704,"marketCap":663464796},{"date":"2020-09-11","current":5.543167,"twenty":13.879708,"median":21.924506,"eighty":28.738704,"marketCap":619487746},{"date":"2020-09-18","current":6.221733,"twenty":13.843695,"median":21.891497,"eighty":28.738704,"marketCap":695322187},{"date":"2020-09-25","current":5.747666,"twenty":13.784087,"median":21.891497,"eighty":28.738704,"marketCap":642341961},{"date":"2020-10-02","current":6.336376,"twenty":13.722121,"median":21.891497,"eighty":28.738704,"marketCap":708134399},{"date":"2020-10-09","current":6.832132,"twenty":13.678742,"median":21.891497,"eighty":28.738704,"marketCap":763538557},{"date":"2020-10-16","current":7.191555,"twenty":13.65735,"median":21.891497,"eighty":28.738704,"marketCap":803706572},{"date":"2020-10-23","current":7.845332,"twenty":13.612224,"median":21.891497,"eighty":28.738704,"marketCap":876770806},{"date":"2020-10-30","current":9.627087,"twenty":13.595396,"median":21.879171,"eighty":28.738704,"marketCap":1008148512},{"date":"2020-11-06","current":9.610681,"twenty":13.541655,"median":21.82437,"eighty":28.738704,"marketCap":1006430468},{"date":"2020-11-13","current":11.018322,"twenty":13.493437,"median":21.714175,"eighty":28.738704,"marketCap":1153838686},{"date":"2020-11-20","current":11.372693,"twenty":13.412561,"median":21.684128,"eighty":28.738704,"marketCap":1190948447},{"date":"2020-11-27","current":11.458005,"twenty":13.359379,"median":21.634049,"eighty":28.738704,"marketCap":1199882278},{"date":"2020-12-04","current":11.124398,"twenty":13.261731,"median":21.563938,"eighty":28.738704,"marketCap":1164946958},{"date":"2020-12-11","current":11.098847,"twenty":13.172261,"median":21.486805,"eighty":28.738704,"marketCap":1162271226},{"date":"2020-12-18","current":11.357554,"twenty":13.02536,"median":21.41342,"eighty":28.738704,"marketCap":1189363016},{"date":"2020-12-24","current":11.708884,"twenty":12.975292,"median":21.257369,"eighty":28.738704,"marketCap":1226154335},{"date":"2020-12-31","current":11.676945,"twenty":12.892709,"median":21.066862,"eighty":28.738704,"marketCap":1222809670},{"date":"2021-01-08","current":12.306146,"twenty":12.79659,"median":20.91441,"eighty":28.738704,"marketCap":1288699578},{"date":"2021-01-15","current":12.213904,"twenty":12.682383,"median":20.819598,"eighty":28.738704,"marketCap":1279040041},{"date":"2021-01-22","current":12.157834,"twenty":12.641094,"median":20.819598,"eighty":28.738704,"marketCap":1273168396},{"date":"2021-01-29","current":11.282403,"twenty":12.494186,"median":20.811673,"eighty":28.738704,"marketCap":1260120296},{"date":"2021-02-05","current":12.313386,"twenty":12.468928,"median":20.738152,"eighty":28.738704,"marketCap":1375269782},{"date":"2021-02-12","current":12.337687,"twenty":12.450572,"median":20.646525,"eighty":28.738704,"marketCap":1377983917},{"date":"2021-02-19","current":12.560014,"twenty":12.442828,"median":20.547491,"eighty":28.738704,"marketCap":1402815361},{"date":"2021-02-26","current":12.788115,"twenty":12.442828,"median":20.342016,"eighty":28.738704,"marketCap":1428291778},{"date":"2021-03-05","current":13.050865,"twenty":12.442828,"median":20.178645,"eighty":28.753878,"marketCap":1457638030},{"date":"2021-03-12","current":13.625449,"twenty":12.442828,"median":20.081495,"eighty":28.753878,"marketCap":1521812802},{"date":"2021-03-19","current":14.1163,"twenty":12.442828,"median":19.91518,"eighty":28.753878,"marketCap":1576635471},{"date":"2021-03-26","current":13.316502,"twenty":12.442828,"median":19.821886,"eighty":28.738704,"marketCap":1487306769},{"date":"2021-04-01","current":13.382911,"twenty":12.442828,"median":19.720078,"eighty":28.738704,"marketCap":1494723954},{"date":"2021-04-09","current":13.567702,"twenty":12.442828,"median":19.606599,"eighty":28.753878,"marketCap":1515363076},{"date":"2021-04-16","current":13.388686,"twenty":12.442828,"median":19.447369,"eighty":28.753878,"marketCap":1495368926},{"date":"2021-04-23","current":13.238543,"twenty":12.442828,"median":19.382817,"eighty":28.753878,"marketCap":1478599639},{"date":"2021-04-30","current":13.27701,"twenty":12.442828,"median":19.254449,"eighty":28.753878,"marketCap":1572675154},{"date":"2021-05-07","current":13.532712,"twenty":12.442828,"median":18.972837,"eighty":28.753878,"marketCap":1602963237},{"date":"2021-05-14","current":13.476112,"twenty":12.442828,"median":18.589662,"eighty":28.753878,"marketCap":1596258950},{"date":"2021-05-21","current":13.643216,"twenty":12.442828,"median":17.837315,"eighty":28.753878,"marketCap":1616052560},{"date":"2021-05-28","current":14.287374,"twenty":12.442828,"median":17.646424,"eighty":28.753878,"marketCap":1692353738},{"date":"2021-06-04","current":14.346669,"twenty":12.442828,"median":17.552543,"eighty":28.753878,"marketCap":1699377278},{"date":"2021-06-11","current":13.953166,"twenty":12.442828,"median":17.470442,"eighty":28.753878,"marketCap":1652766516},{"date":"2021-06-18","current":13.133819,"twenty":12.442828,"median":17.374243,"eighty":28.753878,"marketCap":1555713972},{"date":"2021-06-25","current":14.128356,"twenty":12.442828,"median":17.270902,"eighty":28.753878,"marketCap":1673517883},{"date":"2021-07-02","current":13.756415,"twenty":12.442828,"median":17.205185,"eighty":28.753878,"marketCap":1629461136},{"date":"2021-07-09","current":13.648606,"twenty":12.442828,"median":17.158245,"eighty":28.753878,"marketCap":1616691064},{"date":"2021-07-16","current":13.061048,"twenty":12.442828,"median":17.108176,"eighty":28.753878,"marketCap":1547094174},{"date":"2021-07-23","current":13.071829,"twenty":12.442828,"median":17.011166,"eighty":28.753878,"marketCap":1548371181},{"date":"2021-07-30","current":11.416082,"twenty":12.430102,"median":16.873474,"eighty":28.672582,"marketCap":1586413066},{"date":"2021-08-06","current":11.466616,"twenty":12.351425,"median":16.717006,"eighty":28.672582,"marketCap":1593435417},{"date":"2021-08-13","current":11.441487,"twenty":12.307594,"median":16.548021,"eighty":28.417024,"marketCap":1589943418},{"date":"2021-08-20","current":11.260022,"twenty":12.25876,"median":16.454141,"eighty":28.192456,"marketCap":1564726488},{"date":"2021-08-27","current":11.459864,"twenty":12.083074,"median":16.373216,"eighty":27.913263,"marketCap":1592497031},{"date":"2021-09-03","current":11.278399,"twenty":11.950015,"median":16.318029,"eighty":27.582479,"marketCap":1567280101},{"date":"2021-09-10","current":11.740101,"twenty":11.839665,"median":16.234096,"eighty":27.065874,"marketCap":1631439633},{"date":"2021-09-17","current":11.939942,"twenty":11.776858,"median":16.043854,"eighty":26.464432,"marketCap":1659210176},{"date":"2021-09-24","current":11.854952,"twenty":11.74102,"median":15.886615,"eighty":26.226865,"marketCap":1647399715},{"date":"2021-10-01","current":12.452179,"twenty":11.74102,"median":15.810722,"eighty":26.025383,"marketCap":1730392144},{"date":"2021-10-08","current":13.07697,"twenty":11.74102,"median":15.727322,"eighty":25.794367,"marketCap":1817214993},{"date":"2021-10-15","current":13.954434,"twenty":11.74102,"median":15.561807,"eighty":25.632651,"marketCap":1939150023},{"date":"2021-10-22","current":14.234671,"twenty":11.74102,"median":15.416469,"eighty":25.407393,"marketCap":1978092625},{"date":"2021-10-29","current":12.390141,"twenty":11.74102,"median":15.322259,"eighty":25.030012,"marketCap":1755782138},{"date":"2021-11-05","current":13.867393,"twenty":11.74102,"median":15.193148,"eighty":24.822306,"marketCap":1965120521},{"date":"2021-11-12","current":14.316603,"twenty":11.74102,"median":15.128099,"eighty":24.684811,"marketCap":2028777125},{"date":"2021-11-19","current":14.043948,"twenty":11.74102,"median":15.053437,"eighty":24.363013,"marketCap":1990139783},{"date":"2021-11-26","current":13.313825,"twenty":11.74102,"median":15.022583,"eighty":24.187487,"marketCap":1886675545},{"date":"2021-12-03","current":12.343744,"twenty":11.74102,"median":14.956516,"eighty":24.034693,"marketCap":1749207281},{"date":"2021-12-10","current":12.445064,"twenty":11.74102,"median":14.849135,"eighty":23.932375,"marketCap":1763565078},{"date":"2021-12-17","current":12.130326,"twenty":11.74102,"median":14.762246,"eighty":23.823005,"marketCap":1718964263},{"date":"2021-12-23","current":12.457998,"twenty":11.74102,"median":14.700656,"eighty":23.608537,"marketCap":1765397988},{"date":"2021-12-31","current":12.861121,"twenty":11.74102,"median":14.636683,"eighty":23.374851,"marketCap":1822523688},{"date":"2022-01-07","current":13.40221,"twenty":11.741479,"median":14.566271,"eighty":23.2828,"marketCap":1899200431},{"date":"2022-01-14","current":13.390471,"twenty":11.741479,"median":14.475279,"eighty":23.142595,"marketCap":1897536800},{"date":"2022-01-21","current":12.19421,"twenty":11.741479,"median":14.446694,"eighty":23.043069,"marketCap":1728017089},{"date":"2022-01-28","current":9.942391,"twenty":11.712717,"median":14.400573,"eighty":22.994189,"marketCap":1739868671},{"date":"2022-02-04","current":10.014587,"twenty":11.632277,"median":14.346669,"eighty":22.863889,"marketCap":1752502572},{"date":"2022-02-11","current":9.692114,"twenty":11.557328,"median":14.300544,"eighty":22.75982,"marketCap":1696071488},{"date":"2022-02-18","current":9.572711,"twenty":11.473187,"median":14.277994,"eighty":22.707912,"marketCap":1675176556},{"date":"2022-02-25","current":9.420899,"twenty":11.45912,"median":14.23894,"eighty":22.650325,"marketCap":1648610142},{"date":"2022-03-04","current":9.320259,"twenty":11.431963,"median":14.202624,"eighty":22.618829,"marketCap":1630998699},{"date":"2022-03-11","current":8.742007,"twenty":11.374438,"median":14.193327,"eighty":22.588885,"marketCap":1529807528},{"date":"2022-03-18","current":9.545419,"twenty":11.339499,"median":14.169768,"eighty":22.526056,"marketCap":1670400571},{"date":"2022-03-25","current":9.431133,"twenty":11.317341,"median":14.127534,"eighty":22.495404,"marketCap":1650401136},{"date":"2022-04-01","current":9.320259,"twenty":11.281602,"median":14.10502,"eighty":22.381814,"marketCap":1630998699},{"date":"2022-04-08","current":8.47932,"twenty":11.257171,"median":14.060811,"eighty":22.338328,"marketCap":1483838678},{"date":"2022-04-14","current":8.21834,"twenty":11.199496,"median":14.041373,"eighty":22.324239,"marketCap":1438168326},{"date":"2022-04-22","current":8.013649,"twenty":11.139032,"median":13.999251,"eighty":22.196738,"marketCap":1402348442},{"date":"2022-04-29","current":7.759342,"twenty":11.097545,"median":13.949704,"eighty":22.148782,"marketCap":1281688140},{"date":"2022-05-06","current":7.297159,"twenty":11.041699,"median":13.899656,"eighty":22.064093,"marketCap":1205344746},{"date":"2022-05-13","current":7.009694,"twenty":10.942964,"median":13.850785,"eighty":22.003379,"marketCap":1157861240},{"date":"2022-05-20","current":6.56881,"twenty":10.543678,"median":13.836616,"eighty":21.944537,"marketCap":1085036084},{"date":"2022-05-27","current":7.395467,"twenty":10.019977,"median":13.787665,"eighty":21.885854,"marketCap":1221583251},{"date":"2022-06-03","current":7.299468,"twenty":9.936547,"median":13.7667,"eighty":21.84438,"marketCap":1205726160},{"date":"2022-06-10","current":6.844363,"twenty":9.773635,"median":13.731388,"eighty":21.71444,"marketCap":1130551807},{"date":"2022-06-17","current":6.693253,"twenty":9.686555,"median":13.690551,"eighty":21.684128,"marketCap":1105591572},{"date":"2022-06-24","current":7.048805,"twenty":9.620525,"median":13.667715,"eighty":21.567552,"marketCap":1164321536},{"date":"2022-07-01","current":7.221247,"twenty":9.573735,"median":13.643216,"eighty":21.483529,"marketCap":1192805568},{"date":"2022-07-08","current":7.299468,"twenty":9.490078,"median":13.630596,"eighty":21.425552,"marketCap":1205726160},{"date":"2022-07-15","current":6.98125,"twenty":9.427039,"median":13.611223,"eighty":21.15511,"marketCap":1153162843},{"date":"2022-07-22","current":7.393689,"twenty":9.320259,"median":13.603474,"eighty":21.01269,"marketCap":1221289601},{"date":"2022-07-29","current":6.580282,"twenty":9.165035,"median":13.574905,"eighty":20.831815,"marketCap":979599956},{"date":"2022-08-05","current":6.673951,"twenty":8.946016,"median":13.553105,"eighty":20.755819,"marketCap":993544439},{"date":"2022-08-12","current":7.103884,"twenty":8.71335,"median":13.528135,"eighty":20.675813,"marketCap":1057548128},{"date":"2022-08-19","current":7.133158,"twenty":8.471815,"median":13.519236,"eighty":20.627414,"marketCap":1061906156},{"date":"2022-08-26","current":6.633545,"twenty":8.35136,"median":13.491112,"eighty":20.627414,"marketCap":987529144},{"date":"2022-09-02","current":6.379834,"twenty":8.159127,"median":13.468026,"eighty":20.606169,"marketCap":949759568},{"date":"2022-09-09","current":6.653061,"twenty":7.883071,"median":13.443546,"eighty":20.606169,"marketCap":990434496},{"date":"2022-09-16","current":6.399351,"twenty":7.746438,"median":13.422208,"eighty":20.125272,"marketCap":952664920},{"date":"2022-09-23","current":6.284205,"twenty":7.64315,"median":13.40601,"eighty":19.944055,"marketCap":935523344},{"date":"2022-09-30","current":6.432528,"twenty":7.528049,"median":13.390471,"eighty":19.825958,"marketCap":957604019},{"date":"2022-10-07","current":6.594512,"twenty":7.459911,"median":13.365608,"eighty":19.707861,"marketCap":981718440},{"date":"2022-10-14","current":7.32832,"twenty":7.414311,"median":13.352628,"eighty":19.581223,"marketCap":1090959676},{"date":"2022-10-21","current":7.363449,"twenty":7.392267,"median":13.312925,"eighty":19.428326,"marketCap":1096189309},{"date":"2022-10-28","current":7.738882,"twenty":7.384445,"median":13.283645,"eighty":19.330395,"marketCap":1210252732},{"date":"2022-11-04","current":7.711269,"twenty":7.384445,"median":13.247017,"eighty":19.020639,"marketCap":1205934514},{"date":"2022-11-11","current":8.164115,"twenty":7.384445,"median":13.214182,"eighty":18.700441,"marketCap":1276753299},{"date":"2022-11-18","current":7.851173,"twenty":7.384445,"median":13.161781,"eighty":17.936912,"marketCap":1227813488},{"date":"2022-11-25","current":8.129428,"twenty":7.384445,"median":13.133819,"eighty":17.75414,"marketCap":1271328761},{"date":"2022-12-02","current":7.972883,"twenty":7.384445,"median":13.090695,"eighty":17.555673,"marketCap":1246847285},{"date":"2022-12-09","current":7.665254,"twenty":7.384445,"median":13.071829,"eighty":17.503427,"marketCap":1198738337},{"date":"2022-12-16","current":7.719862,"twenty":7.384445,"median":13.042769,"eighty":17.390655,"marketCap":1207278387},{"date":"2022-12-23","current":7.736245,"twenty":7.384445,"median":13.021991,"eighty":17.291556,"marketCap":1209840402},{"date":"2022-12-30","current":7.836361,"twenty":7.384445,"median":13.009771,"eighty":17.228969,"marketCap":1225497160},{"date":"2023-01-06","current":8.293255,"twenty":7.384445,"median":12.980766,"eighty":17.181402,"marketCap":1296948911},{"date":"2023-01-13","current":8.504409,"twenty":7.384445,"median":12.961357,"eighty":17.117564,"marketCap":1329970437},{"date":"2023-01-20","current":8.07628,"twenty":7.384445,"median":12.945194,"eighty":17.080923,"marketCap":1263017170},{"date":"2023-01-27","current":11.300196,"twenty":7.384445,"median":12.896619,"eighty":16.939348,"marketCap":1388839295},{"date":"2023-02-03","current":12.05997,"twenty":7.384445,"median":12.880522,"eighty":16.763321,"marketCap":1482218497},{"date":"2023-02-10","current":11.145291,"twenty":7.384445,"median":12.828505,"eighty":16.673196,"marketCap":1369800834},{"date":"2023-02-17","current":11.618461,"twenty":7.384445,"median":12.779203,"eighty":16.538008,"marketCap":1427955356},{"date":"2023-02-24","current":11.452515,"twenty":7.384445,"median":12.752634,"eighty":16.391381,"marketCap":1407559931},{"date":"2023-03-03","current":11.217051,"twenty":7.384445,"median":12.720998,"eighty":16.37016,"marketCap":1378620477},{"date":"2023-03-10","current":10.346956,"twenty":7.384445,"median":12.687057,"eighty":16.269238,"marketCap":1271682303},{"date":"2023-03-17","current":9.916394,"twenty":7.384445,"median":12.662155,"eighty":16.118891,"marketCap":1218764444},{"date":"2023-03-24","current":9.488074,"twenty":7.384445,"median":12.633644,"eighty":15.904499,"marketCap":1166122199},{"date":"2023-03-31","current":9.304188,"twenty":7.38729,"median":12.609725,"eighty":15.843064,"marketCap":1143521863},{"date":"2023-04-06","current":9.239155,"twenty":7.38729,"median":12.54436,"eighty":15.784397,"marketCap":1135529062},{"date":"2023-04-14","current":9.440981,"twenty":7.384445,"median":12.483612,"eighty":15.682693,"marketCap":1160334308},{"date":"2023-04-21","current":9.35128,"twenty":7.384445,"median":12.468118,"eighty":15.484567,"marketCap":1149309754},{"date":"2023-04-28","current":9.162256,"twenty":7.384445,"median":12.445064,"eighty":15.366655,"marketCap":1176653567},{"date":"2023-05-05","current":9.029531,"twenty":7.384445,"median":12.430082,"eighty":15.240612,"marketCap":1159608459},{"date":"2023-05-12","current":9.170683,"twenty":7.384445,"median":12.37838,"eighty":15.177453,"marketCap":1177735796},{"date":"2023-05-19","current":9.716331,"twenty":7.384445,"median":12.343744,"eighty":15.09751,"marketCap":1247810129},{"date":"2023-05-26","current":9.574911,"twenty":7.384445,"median":12.311921,"eighty":15.044579,"marketCap":1229648390},{"date":"2023-05-30","current":9.725796,"twenty":7.384445,"median":12.306824,"eighty":15.041922,"marketCap":1249025646},{"date":"2023-06-08","current":10.637393,"twenty":7.375912,"median":12.281952,"eighty":14.953717,"marketCap":1366096570},{"date":"2023-06-16","current":10.358675,"twenty":7.373419,"median":12.21353,"eighty":14.808452,"marketCap":1330302472},{"date":"2023-06-23","current":9.711127,"twenty":7.370927,"median":12.14408,"eighty":14.750565,"marketCap":1247141747},{"date":"2023-06-30","current":9.755135,"twenty":7.368434,"median":12.036417,"eighty":14.660442,"marketCap":1252793446},{"date":"2023-07-07","current":9.761422,"twenty":7.368434,"median":11.964704,"eighty":14.62799,"marketCap":1253600832},{"date":"2023-07-14","current":11.020892,"twenty":7.368434,"median":11.922021,"eighty":14.522496,"marketCap":1415347097},{"date":"2023-07-21","current":11.574138,"twenty":7.368434,"median":11.854952,"eighty":14.461858,"marketCap":1486397036},{"date":"2023-07-28","current":9.312426,"twenty":7.368434,"median":11.80481,"eighty":14.43457,"marketCap":1407377594},{"date":"2023-08-04","current":9.040235,"twenty":7.368434,"median":11.742398,"eighty":14.391663,"marketCap":1366241722},{"date":"2023-08-11","current":8.745961,"twenty":7.368434,"median":11.687269,"eighty":14.321705,"marketCap":1321768375},{"date":"2023-08-18","current":8.181986,"twenty":7.368434,"median":11.634438,"eighty":14.293602,"marketCap":1236535295},{"date":"2023-08-25","current":8.348575,"twenty":7.368434,"median":11.574138,"eighty":14.265732,"marketCap":1261711835},{"date":"2023-09-01","current":8.549871,"twenty":7.368434,"median":11.557913,"eighty":14.205145,"marketCap":1292133489},{"date":"2023-09-08","current":8.520371,"twenty":7.368434,"median":11.527736,"eighty":14.197593,"marketCap":1287675143},{"date":"2023-09-15","current":8.671343,"twenty":7.368434,"median":11.468213,"eighty":14.185355,"marketCap":1310491383},{"date":"2023-09-22","current":8.029278,"twenty":7.368434,"median":11.453371,"eighty":14.137309,"marketCap":1213456800},{"date":"2023-09-29","current":7.935572,"twenty":7.368434,"median":11.434596,"eighty":14.117034,"marketCap":1199294995},{"date":"2023-10-06","current":8.253133,"twenty":7.368434,"median":11.395662,"eighty":14.069852,"marketCap":1247287776},{"date":"2023-10-13","current":8.280898,"twenty":7.368434,"median":11.357554,"eighty":14.042745,"marketCap":1251483866},{"date":"2023-10-20","current":7.765511,"twenty":7.368434,"median":11.335824,"eighty":14.011693,"marketCap":1173593944},{"date":"2023-10-27","current":7.364658,"twenty":7.361319,"median":11.328993,"eighty":13.957083,"marketCap":1204968489},{"date":"2023-11-03","current":7.687922,"twenty":7.327527,"median":11.315196,"eighty":13.935129,"marketCap":1257859327},{"date":"2023-11-10","current":7.612707,"twenty":7.327527,"median":11.289521,"eighty":13.86899,"marketCap":1245553043},{"date":"2023-11-17","current":7.987181,"twenty":7.327527,"median":11.262251,"eighty":13.843695,"marketCap":1306822627},{"date":"2023-11-24","current":7.896075,"twenty":7.327527,"median":11.224643,"eighty":13.810125,"marketCap":1291916321},{"date":"2023-12-01","current":7.877014,"twenty":7.327527,"median":11.192829,"eighty":13.771478,"marketCap":1288797634},{"date":"2023-12-08","current":8.33607,"twenty":7.32832,"median":11.145291,"eighty":13.756415,"marketCap":1363906026},{"date":"2023-12-15","current":8.356719,"twenty":7.32832,"median":11.124398,"eighty":13.700337,"marketCap":1367284604},{"date":"2023-12-22","current":8.434552,"twenty":7.32832,"median":11.071288,"eighty":13.671069,"marketCap":1380019245},{"date":"2023-12-29","current":8.566392,"twenty":7.327527,"median":11.051022,"eighty":13.65735,"marketCap":1401590167},{"date":"2024-01-05","current":8.067625,"twenty":7.326735,"median":11.030923,"eighty":13.637968,"marketCap":1319984509},{"date":"2024-01-12","current":8.23441,"twenty":7.326735,"median":10.970597,"eighty":13.62162,"marketCap":1347273025},{"date":"2024-01-19","current":8.053071,"twenty":7.325942,"median":10.836718,"eighty":13.610241,"marketCap":1317603261},{"date":"2024-01-26","current":8.430313,"twenty":7.326735,"median":10.561951,"eighty":13.601067,"marketCap":1377766013},{"date":"2024-02-02","current":8.022433,"twenty":7.326735,"median":10.429926,"eighty":13.573449,"marketCap":1311106203},{"date":"2024-02-09","current":7.837676,"twenty":7.326735,"median":10.346956,"eighty":13.551336,"marketCap":1280911443},{"date":"2024-02-16","current":8.031084,"twenty":7.326735,"median":10.166315,"eighty":13.527621,"marketCap":1312520004},{"date":"2024-02-23","current":7.984292,"twenty":7.326735,"median":10.048522,"eighty":13.519236,"marketCap":1304872772},{"date":"2024-03-01","current":7.929701,"twenty":7.327527,"median":10.024445,"eighty":13.494654,"marketCap":1295951001},{"date":"2024-03-08","current":8.013927,"twenty":7.327527,"median":9.968464,"eighty":13.477106,"marketCap":1309716019},{"date":"2024-03-15","current":7.46022,"twenty":7.327527,"median":9.907193,"eighty":13.477106,"marketCap":1219223768},{"date":"2024-03-22","current":7.822079,"twenty":7.327527,"median":9.818003,"eighty":13.477106,"marketCap":1278362366},{"date":"2024-03-28","current":7.840796,"twenty":7.327527,"median":9.760883,"eighty":13.477106,"marketCap":1281421259},{"date":"2024-04-05","current":7.870431,"twenty":7.326735,"median":9.711127,"eighty":13.4781,"marketCap":1286264506},{"date":"2024-04-12","current":7.669225,"twenty":7.326735,"median":9.681788,"eighty":13.4781,"marketCap":1253381406},{"date":"2024-04-19","current":7.642709,"twenty":7.326735,"median":9.627087,"eighty":13.457784,"marketCap":1249047975},{"date":"2024-04-26","current":7.721648,"twenty":7.327527,"median":9.590863,"eighty":13.426848,"marketCap":1343003019},{"date":"2024-05-03","current":7.607837,"twenty":7.327527,"median":9.561238,"eighty":13.407179,"marketCap":1323208190},{"date":"2024-05-10","current":7.819734,"twenty":7.327527,"median":9.498204,"eighty":13.392819,"marketCap":1360062830},{"date":"2024-05-17","current":7.870587,"twenty":7.327527,"median":9.470834,"eighty":13.367462,"marketCap":1368907535},{"date":"2024-05-24","current":7.991181,"twenty":7.327527,"median":9.432133,"eighty":13.353203,"marketCap":1389882120},{"date":"2024-05-31","current":7.72384,"twenty":7.327527,"median":9.418147,"eighty":13.31436,"marketCap":1343384245},{"date":"2024-06-07","current":7.889475,"twenty":7.327527,"median":9.385777,"eighty":13.290156,"marketCap":1372192711},{"date":"2024-06-14","current":7.73401,"twenty":7.326735,"median":9.35128,"eighty":13.251335,"marketCap":1345153186},{"date":"2024-06-21","current":7.901098,"twenty":7.325942,"median":9.321112,"eighty":13.205767,"marketCap":1374214357},{"date":"2024-06-28","current":8.146646,"twenty":7.323198,"median":9.312426,"eighty":13.14788,"marketCap":1416921644},{"date":"2024-07-05","current":8.348605,"twenty":7.323198,"median":9.299702,"eighty":13.103886,"marketCap":1452047756},{"date":"2024-07-12","current":8.583981,"twenty":7.323198,"median":9.266768,"eighty":13.080316,"marketCap":1492986102},{"date":"2024-07-15","current":8.63774,"twenty":7.323198,"median":9.239155,"eighty":13.077524,"marketCap":1502336218},{"date":"2024-08-02","current":9.595138,"twenty":7.310033,"median":9.18664,"eighty":13.038168,"marketCap":1637563814},{"date":"2024-08-09","current":9.102992,"twenty":7.310033,"median":9.164825,"eighty":13.012617,"marketCap":1553571266},{"date":"2024-08-16","current":9.312273,"twenty":7.310033,"median":9.133346,"eighty":13.008993,"marketCap":1589288418},{"date":"2024-08-23","current":9.416182,"twenty":7.310033,"median":9.133346,"eighty":12.960779,"marketCap":1607022110},{"date":"2024-08-30","current":9.784985,"twenty":7.310033,"median":9.133346,"eighty":12.933866,"marketCap":1669964225},{"date":"2024-09-06","current":9.861087,"twenty":7.310033,"median":9.133346,"eighty":12.884677,"marketCap":1682952281},{"date":"2024-09-13","current":9.543507,"twenty":7.310033,"median":9.133346,"eighty":12.859224,"marketCap":1628752126},{"date":"2024-09-20","current":10.11281,"twenty":7.310033,"median":9.133346,"eighty":12.776368,"marketCap":1725912773},{"date":"2024-09-27","current":9.449843,"twenty":7.310033,"median":9.133346,"eighty":12.732678,"marketCap":1612766827},{"date":"2024-10-04","current":9.476186,"twenty":7.310033,"median":9.133346,"eighty":12.696542,"marketCap":1617262692},{"date":"2024-10-11","current":10.361605,"twenty":7.310033,"median":9.133346,"eighty":12.673703,"marketCap":1768373724},{"date":"2024-10-18","current":10.996766,"twenty":7.310033,"median":9.133346,"eighty":12.636802,"marketCap":1876774034},{"date":"2024-10-25","current":10.353248,"twenty":7.310033,"median":9.133346,"eighty":12.613566,"marketCap":1743041812},{"date":"2024-10-31","current":10.49936,"twenty":7.310033,"median":9.133346,"eighty":12.601207,"marketCap":1767640692},{"date":"2024-11-08","current":11.510333,"twenty":7.30998,"median":9.130655,"eighty":12.592741,"marketCap":1937845060},{"date":"2024-11-15","current":11.815838,"twenty":7.30998,"median":9.130655,"eighty":12.505424,"marketCap":1989279081},{"date":"2024-11-22","current":11.922101,"twenty":7.30998,"median":9.130655,"eighty":12.445064,"marketCap":2007169175},{"date":"2024-11-29","current":12.01699,"twenty":7.30998,"median":9.130655,"eighty":12.412728,"marketCap":2023144331},{"date":"2024-12-06","current":11.96828,"twenty":7.30998,"median":9.130655,"eighty":12.343744,"marketCap":2014943698},{"date":"2024-12-13","current":11.707539,"twenty":7.30998,"median":9.130655,"eighty":12.306146,"marketCap":1971046193},{"date":"2024-12-20","current":10.613002,"twenty":7.30998,"median":9.130655,"eighty":12.254399,"marketCap":1786773152},{"date":"2024-12-27","current":10.776323,"twenty":7.30998,"median":9.130655,"eighty":12.21353,"marketCap":1814269391},{"date":"2025-01-03","current":10.388077,"twenty":7.30998,"median":9.130655,"eighty":12.157834,"marketCap":1748905525},{"date":"2025-01-10","current":10.670307,"twenty":7.307878,"median":9.127591,"eighty":12.060853,"marketCap":1796420955},{"date":"2025-01-17","current":11.011234,"twenty":7.307878,"median":9.127591,"eighty":12.034562,"marketCap":1853818313},{"date":"2025-01-24","current":11.055918,"twenty":7.307878,"median":9.127591,"eighty":12.01699,"marketCap":1903021922},{"date":"2025-01-31","current":11.271711,"twenty":7.307878,"median":9.127591,"eighty":11.955099,"marketCap":1940165823},{"date":"2025-02-07","current":11.425849,"twenty":7.307878,"median":9.127591,"eighty":11.923372,"marketCap":1966697180},{"date":"2025-02-14","current":11.117393,"twenty":7.307878,"median":9.127591,"eighty":11.88209,"marketCap":1913603461},{"date":"2025-02-21","current":11.061979,"twenty":7.307878,"median":9.127591,"eighty":11.854952,"marketCap":1904065251},{"date":"2025-02-28","current":10.681009,"twenty":7.307878,"median":9.127591,"eighty":11.813068,"marketCap":1838490054},{"date":"2025-03-07","current":10.079769,"twenty":7.305775,"median":9.124527,"eighty":11.807162,"marketCap":1735000471},{"date":"2025-03-14","current":9.688409,"twenty":7.305775,"median":9.139082,"eighty":11.807162,"marketCap":1667636860},{"date":"2025-03-21","current":10.144881,"twenty":7.326735,"median":9.178681,"eighty":11.807162,"marketCap":1746207868},{"date":"2025-03-28","current":10.399784,"twenty":7.35151,"median":9.217913,"eighty":11.807162,"marketCap":1790083636},{"date":"2025-04-04","current":9.654469,"twenty":7.371365,"median":9.268307,"eighty":11.807162,"marketCap":1661794706},{"date":"2025-04-11","current":9.309518,"twenty":7.395111,"median":9.300823,"eighty":11.805986,"marketCap":1602419347},{"date":"2025-04-17","current":9.766681,"twenty":7.414667,"median":9.310896,"eighty":11.805986,"marketCap":1681109583}],"updateTime":1745134984516}}}