US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

305.99

+10.223.45%

Volume:906.96K

Turnover:275.31M

Market Cap:146.24B

PE:13.88

High:306.16

Open:297.43

Low:297.43

Close:295.77

Loading ...

Overview Company News Filings

Caterpillar Inc. Stock Outperforms Competitors Despite Losses On The Day

Markets brace for tariffs on Canada and Mexico to have 'immediate effects' on these sectors

Why Caterpillar Stock Slumped Today

Dow Falls 239 Points On Losses For NVIDIA Corp., Caterpillar Stocks

Searching the Sectors of the Stock Market

Dow's 125-Point Drop Led By Losses In NVIDIA Corp., Amazon.Com Inc. Stocks

Caterpillar Inc. (CAT): An Undervalued Wide Moat Stock to Buy According to Analysts

Ocugen Announces Positive Opinion of EMA’s Committee for Advanced Therapies for ATMP Classification for Novel Modifier Gene Therapy Candidate OCU410 for Geographic Atrophy and OCU410ST for Stargardt Disease

Caterpillar Inc. (CAT): Among the Best Stocks to Buy According to Bill Gates

Caterpillar (CAT) Ascends But Remains Behind Market: Some Facts to Note

Caterpillar Inc. Stock Rises Friday, Still Underperforms Market

Top Stock Reports for Goldman Sachs, Progressive & Boston Scientific

US approves potential sale of bulldozers to Israel for $295 million

U.S. State Dept Approves Potential Sale of Caterpillar D9 Bulldozers and Related Equipment to Israel for an Estimated $295 Mln -Pentagon

THOMSON REUTERS

Q4 Earnings Roundup: Caterpillar (NYSE:CAT) And The Rest Of The Construction Machinery Segment

Wolfe Adjusts Price Target on Caterpillar to $390 From $415, Maintains Outperform Rating

MT Newswires Live

Stealth Global Secures Exclusive Tool Distribution Rights in ANZ

Is Caterpillar Inc. (CAT) the Cheap Global Stock to Buy Right Now?

Caterpillar Inc. Stock Outperforms Competitors On Strong Trading Day

Johns Lyng share price tanks 25% on narrowed FY25 guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":305.985,"timestamp":1745513644686,"preClose":295.77,"halted":0,"volume":906960,"delay":0,"floatShares":476420707,"shares":477932024,"eps":22.05,"marketStatus":"Trading","change":10.215,"latestTime":"04-24 12:54:06 EDT","open":297.43,"high":306.16,"low":297.43,"amount":275312378.84400004,"amplitude":0.029516,"askPrice":306.11,"askSize":3,"bidPrice":305.86,"bidSize":339,"shortable":3,"etf":0,"ttmEps":22.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":295.77,"dividendRate":0.018073,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":295.77,"latestTime":"09:23 EDT","volume":1651,"amount":489004.4068,"timestamp":1745500986435},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.77,"latestTime":"19:57 EDT","volume":147649,"amount":43670476.7997,"timestamp":1745452673934},"volumeRatio":0.643679,"impliedVol":0.3877,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":476420707,"roa":"9.67%","roe":"55.33%","lyrEps":22.173823,"volumeRatio":0.643679,"shares":477932024,"dividePrice":5.53,"high":306.16,"amplitude":0.029516,"preClose":295.77,"low":297.43,"week52Low":267.3,"pbRate":"7.50","psRate":"2.26","week52High":418.5,"institutionHeld":0.6195,"latestPrice":305.985,"committee":0.982456,"eps":22.05,"divideRate":0.018073,"volume":906960,"delay":0,"ttmEps":22.05,"open":297.43,"prevYearClose":362.76,"prevWeekClose":294.25,"prevMonthClose":329.8,"prevQuarterClose":329.8,"fiveDayClose":290.14,"twentyDayClose":341.11,"sixtyDayClose":390.29,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517981619","title":"Caterpillar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981619?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:35","pubTimestamp":1741124100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar Inc.  shed 1.59% to $326.75 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.Caterpillar Inc. closed 21.92% short of its 52-week high of $418.50, which the company achieved on November 7th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Deere & Co.  fell 1.60% to $458.38 and Toro Co.  fell 2.60% to $75.41.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2517865479","title":"Markets brace for tariffs on Canada and Mexico to have 'immediate effects' on these sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517865479","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517865479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:51","pubTimestamp":1741121460,"startTime":"0","endTime":"0","summary":"'Tariffs are inflationary and can undermine revenue and earnings,' Wells Fargo's Paul Christopher says. The impact of the tariffs on Canada and Mexico that took effect on Tuesday is rippling through markets, with exchange-traded funds that target stocks in those two countries initially slumping sharply along with the U.S. equities market as investors attempt to sort out the ramifications of the new trade policy.\"Big picture, we believe tariffs are inflationary and can undermine revenue and earnings,\" Paul Christopher, head of global investment strategy at Wells Fargo Investment Institute, said in a note Tuesday. \"We also foresee that importers will make various adjustments that should stretch out and dilute the tariff impacts.\". \"The 25% tariffs against Canada and Mexico that President Trump threatened in early February are now in place as of March 4, along with an additional 10% levy on Chinese goods,\" Christopher said. \"Potentially more is to come.\". \"Canada responded with $107 billi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4566","LU0130102774.USD","DGE.UK","APTV","SG9999002521.SGD","LU2357305700.SGD","LU2552382215.SGD","DEO","BK4511","LU0211331839.USD","F","LU0345770993.USD","LU0385154629.USD","BK4169","STZ","BK4585","IE00BD6J9T35.USD","LU1861219969.SGD","LU2491049909.HKD","LU2552382132.HKD","LU1201861165.SGD","LU0289961442.SGD","EWW","AXL","LU0648000940.SGD","LU0070302665.USD","LU0323240290.USD","LU1712237335.SGD","CAT","LU1917777945.USD","STLA","LU1623119135.USD","SG9999004303.SGD","LU2264538146.SGD","LU0175139822.USD","LU2249611893.SGD","IE00BZ1G4Q59.USD","BK4597","LU1974910355.USD","LU0345770308.USD","LEA","LU1720051108.HKD","GM","LU2106854487.HKD","MGA","DE","BK4152","BK4588","BK4596"],"gpt_icon":1},{"id":"2517560207","title":"Why Caterpillar Stock Slumped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517560207","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517560207?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:11","pubTimestamp":1741108260,"startTime":"0","endTime":"0","summary":"Caterpillar is particularly impacted by tariffs and trade conflicts.The impact could fllow across all its businesses.Perhaps not. The tariffs can be eased once President Donald Trump achieves his aims.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/04/why-caterpillar-stock-slumped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4597","LU0868494708.USD","LU2106854487.HKD","BK4149","CAT","BK4588","LU2237438978.USD","LU1064131342.USD","LU1917777945.USD","LU0868494617.USD","BK4516","LU1974910355.USD","BK4532","BK4520","LU0942090050.USD","LU2023250504.SGD","IE00BD6J9T35.USD","LU2264538146.SGD","IE00BSNM7G36.USD","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2516887654","title":"Dow Falls 239 Points On Losses For NVIDIA Corp., Caterpillar Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516887654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516887654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:06","pubTimestamp":1741025160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is falling Monday afternoon with shares of NVIDIA Corp. and Caterpillar facing the biggest setback for the index.Shares of NVIDIA Corp.  and Caterpillar  are contributing to the index's intraday decline, as the Dow  was most recently trading 239 points, or 0.5%, lower.NVIDIA Corp.'s shares have fallen $9.05, or 7.2%, while those of Caterpillar have declined $6.25, or 1.8%, combining for an approximately 94-point drag on the Dow.Other components contributing significantly to the decline include Amazon.com Inc. , UnitedHealth , and Boeing .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0466842654.USD","SG9999002232.USD","DJX","LU0496365809.HKD","LU0342679015.USD","NVDD","BK4597","IE00B775SV38.USD","LU0868494617.USD","UDOW","NVDS","LU0345770993.USD","LU1935043023.USD","DDM","NVDS.UK","LU1880398471.USD","NVD3.UK","LU0310800965.SGD","LU1861215975.USD","IE0004086264.USD","NVDY","CAT","2NVD.UK","DOG","NVDA","USAW.SI","NVD2.UK","NVDU","LU0097036916.USD","SNVD.UK","3NVD.UK","DXD","IE00BSNM7G36.USD","LU0354030438.USD","NVIW.SI","PCOM","LU0823414478.USD","LU2065171311.SGD","SDOW","LU0957791311.USD","LU1069344957.HKD","IE00B19Z3581.USD","NVD",".DJI"],"gpt_icon":1},{"id":"2516565677","title":"Searching the Sectors of the Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565677","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565677?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:49","pubTimestamp":1741020586,"startTime":"0","endTime":"0","summary":"March 3, 2025  - In the first two months of this year, technology stocks fell more than 4% and consumer discretionary stocks fell about 5%. They were the only two sectors with losses among the 11 market sectors tracked by Standard & Poor's Dow Jones Indices.Is that the way this year is going to go?I don't think so. Here's my take on each sector.The real estate segment did respectably in the past 12 months , but my friends who are in that business tell me that vacancy rates are still high and that buildings are still too expensive. I suggest going light or bare here.Lagging the market in the past 12 months, the energy sector gained 9.2%, exactly half the gain for the S&P 500 as a whole. But advanced economies need lots of energy, even if electric cars gradually replace gasoline-powered ones. I reckon this sector is due for a comeback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/searching-sectors-stock-market-164946062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT","USJW.SI","PEP","GE","NVDY","TSYW.SI","CMCSA","NVIW.SI","MCD","HD","NVDD","NVDS.UK","USAW.SI","NVDS","CHE","SQQQ","CVX","QID","VZ","2NVD.UK","PG","3NVD.UK","MSFT","QLD","MNQmain","SNVD.UK","TQQQ","NVD2.UK","MRK","XOM","NVDU","NVD","NQmain","MACW.SI","NVD3.UK","RTX",".IXIC"],"gpt_icon":1},{"id":"2516556156","title":"Dow's 125-Point Drop Led By Losses In NVIDIA Corp., Amazon.Com Inc. Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:30","pubTimestamp":1741019400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind declines for shares of NVIDIA Corp. and Amazon.com Inc., the Dow Jones Industrial Average is trading down Monday morning.The Dow  was most recently trading 126 points  lower, as shares of NVIDIA Corp.  and Amazon.com Inc.  have contributed to the index's intraday decline.NVIDIA Corp.'s shares are down $5.57  while those of Amazon.com Inc. have declined $3.65, or 1.7%, combining for an approximately 57-point drag on the Dow.Other components contributing significantly to the decline include Caterpillar , Home Depot , and UnitedHealth .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU0127658192.USD","NVDX","LU0719512351.SGD","BK4524","LU0456855351.SGD","LU0158827948.USD","DXD","LU1261432733.SGD","NVDA","NVDS","LU0820561909.HKD","LU0889565833.HKD","USAW.SI","LU0672654240.SGD","LU2347655156.SGD","NVDY","NVD","NVD3.UK","CAT","IE00B894F039.SGD","SNVD.UK","NVDD","SGXZ31699556.SGD",".DJI","LU2065170008.USD","DDM","LU1551013342.USD","DOG","LU2468319806.SGD","NVDU","2NVD.UK","LU1868837300.USD","LU2133065610.SGD","AMZN","LU2054465674.USD","3NVD.UK","NVIW.SI","NVDS.UK","UDOW","LU0056508442.USD","DJX","NVD2.UK","HD","LU1917777945.USD","LU1571399168.USD","LU0128525689.USD","SDOW"],"gpt_icon":1},{"id":"2516556906","title":"Caterpillar Inc. (CAT): An Undervalued Wide Moat Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556906","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556906?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:19","pubTimestamp":1741018747,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Undervalued Wide Moat Stocks to Buy According to Analysts. In this article, we are going to take a look at where Caterpillar Inc. stands against the other undervalued wide moat stocks.As per BlackRock, European equity gains have managed to outpace the US to start 2025. Despite this, the asset manager expects the US to reclaim leadership this year as the corporate earnings strength and the AI theme broaden out. The US equities have long exceeded the performance of their global peers. BlackRock expects that this has been made possible because of deeper capital markets and relative deregulation which promote risk-taking. The US can keep its edge, despite the S&P 500 lagging so far this year.To list the 12 Undervalued Wide Moat Stocks to Buy According to Analysts, we used a screener and sifted through several media reports to choose companies having an economic moat and that analysts see upside to. Next, we fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-inc-cat-undervalued-wide-161907497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0648001328.SGD","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","IE00B64PRP62.GBP","CAT","LU2430703095.HKD","LU1917777945.USD","BK4520","IE00BVYPNW00.USD","LU0772969993.USD","BK4504","LU2430703178.SGD","BK4588","LU0742537680.HKD","LU0980610538.SGD","BLK","LU2023250504.SGD","BK4516","LU0868494708.USD","BK4535","LU1988902786.USD","IE00BGHQF631.EUR","LU0320765489.SGD","IE00B3QW5Z07.USD","LU1599440770.SGD","IE00BD6J9T35.USD","LU1481011911.USD","LU1481011671.HKD","LU2264538146.SGD","IE00BDGV0183.EUR","LU0070302665.USD","LU0640476718.USD","LU1670628061.USD","LU2106854487.HKD","BK4567","LU2505996509.AUD","BK4585","LU0130102774.USD","LU0942090050.USD","LU2237438978.USD","IE00B42XCP33.USD","LU1291159041.SGD","LU2430703251.USD","BK4149","LU2592432038.USD","BK4581","BK4533","BK4532","BK4597"],"gpt_icon":0},{"id":"2516112639","title":"Ocugen Announces Positive Opinion of EMA’s Committee for Advanced Therapies for ATMP Classification for Novel Modifier Gene Therapy Candidate OCU410 for Geographic Atrophy and OCU410ST for Stargardt Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2516112639","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516112639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"MALVERN, Pa., March 03, 2025  -- Ocugen, Inc.  , a pioneering biotechnology leader in gene therapies for blindness diseases, today announced that the European Commission has provided a positive opinion from the European Medicines Agency’s  Committee for Advanced Therapies  for OCU410 and OCU410ST Advanced Therapy Medicinal Product  classification. OCU410 is a novel, multifunctional modifier gene therapy candidate being developed for the treatment of patients with vision loss due to geographic atrophy —an advanced stage of dry age-related macular degeneration —and OCU410ST is being developed for Stargardt disease due to ABCA4-related retinopathies.GA affects 2-3 million people in the United States  and Europe combined. There are two approved therapies in the U.S. that require frequent dosing , however neither therapy has been approved in Europe. Stargardt disease affects 100,000 people in the U.S. and Europe combined, and there are no approved treatments available globally.6-month data ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocugen-announces-positive-opinion-ema-140000451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","ATMP","BK4215","IE00BD6J9T35.USD","BK4149","LU1064131342.USD","BK4585","BK4568","IE00B19Z4B17.USD","AEIS","BK4597","LU2264538146.SGD","IE00BSNM7G36.USD","BK4532","LU0942090050.USD","LU2237438978.USD","MAA","LU1917777945.USD","CAT","BK4520","LU0868494708.USD","IE00B66KJ199.SGD","OCGN","IE0031619046.USD","BK4516","BK4157","BK4563","BK4139","LU2106854487.HKD","IE00B7SZL793.SGD","LU0868494617.USD","LU2023250504.SGD","BK4588","LU1974910355.USD"],"gpt_icon":0},{"id":"2516553986","title":"Caterpillar Inc. (CAT): Among the Best Stocks to Buy According to Bill Gates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553986?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:26","pubTimestamp":1740828411,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to Bill Gates.In this article, we are going to take a look at where Caterpillar Inc.  stands against the other stocks.Bill Gates is one of the most influential figures in the modern world. The software company he co-founded, best known for its Windows operating system, ranks among the most valuable companies globally, boasting a market capitalization of $3 trillion. This success has contributed to Gates becoming one of the wealthiest individuals, with his net worth recently estimated at $108 billion.Since 2015, Breakthrough Energy, the climate-focused investment firm he founded, has allocated $2.2 billion to more than 160 startups and initiatives, aiming to generate investor returns while reducing emissions. In addition to these investments through the firm, Gates has also pursued climate-focused ventures independently. Some of these startups focus on practical solutions, such as sealants to impro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-inc-cat-among-best-112651444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","IE000M9KFDE8.USD","LU0130102774.USD","BK4550","LU0971096721.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU1917777945.USD","BK4149","BK4585","LU0640476718.USD","LU0868494708.USD","LU0787776722.HKD","LU1571399168.USD","IE00BD6J9T35.USD","LU0251131958.USD","LU0170899867.USD","LU0648001328.SGD","LU0154236417.USD","LU1280957306.USD","BK4516","LU0417517546.SGD","BK4176","LU0742534661.SGD","BK4588","LU0053666078.USD","BK4534","LU0251142724.SGD","LU2237438978.USD","LU0980610538.SGD","IE00B775SV38.USD","LU2106854487.HKD","LU1201861249.SGD","LU2264538146.SGD","LU1074936037.SGD","BK4597","LU1988902786.USD","IE00B3S45H60.SGD","IE0034235303.USD","LU0234572021.USD","BK4581","CAT","LU0256863811.USD","LU1914381329.SGD","LU0149725797.USD","LU2023250504.SGD","IE00B1XK9C88.USD","LU1366333091.USD","LU0048573561.USD"],"gpt_icon":1},{"id":"2516586174","title":"Caterpillar (CAT) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586174?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:45","pubTimestamp":1740782721,"startTime":"0","endTime":"0","summary":"In the latest trading session, Caterpillar  closed at $343.95, marking a +1.16% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.59%. Elsewhere, the Dow saw an upswing of 1.39%, while the tech-heavy Nasdaq appreciated by 1.63%.The construction equipment company's shares have seen a decrease of 9.33% over the last month, not keeping up with the Industrial Products sector's loss of 7.14% and the S&P 500's loss of 2.42%.The investment community will be paying close attention to the earnings performance of Caterpillar in its upcoming release. The company is expected to report EPS of $4.32, down 22.86% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $14.65 billion, indicating a 7.29% decline compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-cat-ascends-remains-behind-224521906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","BK4520","BK4516","BK4149","LU2023250504.SGD","BK4585","LU1064131342.USD","LU2106854487.HKD","LU1974910355.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU1988902786.USD","BK4532","LU2264538146.SGD","LU2237438978.USD","LU0868494617.USD","IE00BD6J9T35.USD","BK4588","BK4597","LU0942090050.USD","CAT"],"gpt_icon":0},{"id":"2516302407","title":"Caterpillar Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302407?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:35","pubTimestamp":1740778500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar Inc.  rose 1.16% to $343.95 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Caterpillar Inc. closed 17.81% short of its 52-week high of $418.50, which the company achieved on November 7th.The stock outperformed some of its competitors Friday, as Deere & Co.  rose 0.05% to $480.79 and Toro Co.  rose 0.35% to $80.21.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2516300467","title":"Top Stock Reports for Goldman Sachs, Progressive & Boston Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300467?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:25","pubTimestamp":1740777900,"startTime":"0","endTime":"0","summary":"Friday, February 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Goldman ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-goldman-sachs-212500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","LU1481011671.HKD","IE00BJJMRZ35.SGD","CAT","CEG","OBDC","BSX","LU2506952170.USD","LU1868836591.USD","BK4086","LU1983260115.SGD","LU0345769631.USD","LU0203345920.USD","LU1868836914.USD","SG9999014559.SGD","LU0211331839.USD","LU2023250504.SGD","LU1162221912.USD","OVV","LU1509826696.USD","CPS","DECK","LU1989772923.USD","LU1868837300.USD","LU0731783048.USD","PGR","NTNX","LU0048584097.USD","IE00B3S45H60.SGD","BK4124","LU2471134796.USD","SG9999014567.USD","NWL","GS","OC","IRDM","IE00BJJMRX11.SGD","HEI","LU1941712348.USD","LU0267386448.USD","IE00BSNM7G36.USD","BK4023","LU1791710400.SGD","MRK","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU0006306889.USD","BALL","LU0289739699.SGD","LU2244417387.USD"],"gpt_icon":0},{"id":"2516930495","title":"US approves potential sale of bulldozers to Israel for $295 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930495?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:23","pubTimestamp":1740777838,"startTime":"0","endTime":"0","summary":"US approves potential sale of bulldozers to Israel for $295 millionFeb 28  - The U.S. State Department has approved the potential sale of  Caterpillar D9 bulldozers and related equipment to Israel for an estimated $295 million, the Pentagon said in a statement on Friday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nO8N3OG03E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","BK4585","BK4149","LU0942090050.USD","CAT","LU2023250504.SGD","BK4520","BK4516","BK4588","BK4532","LU0868494617.USD","LU1988902786.USD","LU1917777945.USD","LU1064131342.USD","LU2106854487.HKD","LU1974910355.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU2237438978.USD","BK4597","LU2264538146.SGD"],"gpt_icon":0},{"id":"2516071301","title":"U.S. State Dept Approves Potential Sale of  Caterpillar D9 Bulldozers and Related Equipment to Israel for an Estimated $295 Mln -Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516071301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516071301?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:23","pubTimestamp":1740777836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nO8N3OG03E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","BK4520","LU1917777945.USD","LU2264538146.SGD","BK4585","CAT","BK4149","BK4516","BK4532","LU0942090050.USD","LU2237438978.USD","LU2106854487.HKD","IE00BD6J9T35.USD","LU1988902786.USD","LU1064131342.USD","LU0868494617.USD","BK4597","LU2023250504.SGD","LU0868494708.USD","LU1974910355.USD","BK4588"],"gpt_icon":0},{"id":"2514528325","title":"Q4 Earnings Roundup: Caterpillar (NYSE:CAT) And The Rest Of The Construction Machinery Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514528325","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514528325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:06","pubTimestamp":1740733616,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Caterpillar  and its peers as we unravel the now-completed Q4 construction machinery earnings season.Automation that increases efficiencies and connected equipment that collects analyzable data have been trending, creating new sales opportunities for construction machinery companies. On the other hand, construction machinery companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the commercial and residential construction that drives demand for these companies’ offerings.The 4 construction machinery stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1.4%.While some construction machinery stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 1.6% since the latest earnings results.With its iconic yellow machinery working on construction sites, Caterpillar  manufactures construction equipment like bull","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-caterpillar-nyse-090656296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT","ASTE","NYSE","MTW"],"gpt_icon":0},{"id":"2514880713","title":"Wolfe Adjusts Price Target on Caterpillar to $390 From $415, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880713","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880713?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:21","pubTimestamp":1740666115,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) has an average rating of hold and mean price target of $391.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2514884955","title":"Stealth Global Secures Exclusive Tool Distribution Rights in ANZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884955","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884955?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:08","pubTimestamp":1740632927,"startTime":"0","endTime":"0","summary":"Stealth Global Holdings Ltd. ( ($AU:SGI) ) has issued an update. Stealth Global Holdings Ltd has secured exclusive distribution rights for CAT® Pow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stealth-global-secures-exclusive-tool-distribution-rights-in-anz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stealth-global-secures-exclusive-tool-distribution-rights-in-anz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BSNM7G36.USD","LU0942090050.USD","LU2023250504.SGD","BK4516","LU1974910355.USD","BK4597","CAT","LU1988902786.USD","LU2264538146.SGD","LU1917777945.USD","IE00BD6J9T35.USD","LU0868494617.USD","BK4588","LU1064131342.USD","LU2237438978.USD","BK4532","BK4520","BK4149","LU0868494708.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2514239870","title":"Is Caterpillar Inc. (CAT) the Cheap Global Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239870","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239870?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:31","pubTimestamp":1740522685,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Cheap Global Stocks to Buy Right Now. In this article, we are going to take a look at where Caterpillar Inc.  stands against other cheap global stocks to buy right now.As geographic markets became more disconnected, the stock markets in the USA, Europe, and APAC had quite different performances, with the former leading by a wide margin in 2023-2024. For reference, the 5-year performance of the German stock market lagged that of the US by 57%, China lagged the US by 94%, and Japan lagged the US by 58%. In light of the proliferating geopolitical challenges, which still persist as the new Trump 2.0 adminis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-inc-cat-cheap-global-223125534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","IE00BD6J9T35.USD","BK4149","LU1064131342.USD","BK4585","BK4597","LU2264538146.SGD","IE00BSNM7G36.USD","BK4532","LU0942090050.USD","LU2237438978.USD","LU1917777945.USD","CAT","BK4520","LU0868494708.USD","BK4516","LU2106854487.HKD","LU2023250504.SGD","LU0868494617.USD","BK4588","LU1974910355.USD"],"gpt_icon":1},{"id":"2514886042","title":"Caterpillar Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:35","pubTimestamp":1740519300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar Inc.  rallied 1.01% to $342.36 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a four-day losing streak.Caterpillar Inc. closed 18.19% below its 52-week high of $418.50, which the company reached on November 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Deere & Co.  rose 0.63% to $487.59 and Toro Co.  rose 1.71% to $81.36.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2514089867","title":"Johns Lyng share price tanks 25% on narrowed FY25 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089867","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089867?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:42","pubTimestamp":1740440541,"startTime":"0","endTime":"0","summary":"CEO Scott Didier was positive on John Lyng's outlook despite the narrowed guidance, commenting:  JLG's strength lies in its diversified model, disciplined operations, and ability to adapt. Our expanded insurer partnerships, strategic acquisitions, and ongoing integration efforts position us for sustained growth across out strategic pillars. JLG enters the second half with a strong foundation to navigate near-term challenges and sustain its established growth trajectory. Our engagement in recent flood and storm recovery efforts in Northern Queensland and New South Wales highlights the recurring but unpredictable nature of weather events, while our Disaster Management Australia business continues to expand its capabilities and secure new contracts, independent of CAT activity.  With a clear strategic path, JLG remains focused on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/25/johns-lyng-share-price-tanks-25-on-narrowed-fy25-guidance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4588","BK7084","LU2106854487.HKD","CAT","BK4585","BK4520","LU0868494708.USD","JLG.AU","CAT.AU","LU1974910355.USD","LU2023250504.SGD","LU0942090050.USD","IE00BD6J9T35.USD","BK4149","BK4532","LU2237438978.USD","LU1917777945.USD","BK4516","LU2264538146.SGD","BK7016","IE00BSNM7G36.USD","LU1064131342.USD","LU1988902786.USD","BK4597","LU0868494617.USD","BK7055"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"CAT","fiscalQuarterEnding":"2024/09","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":5.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1786,"hold":0.5357,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-04-23","current":12.894687,"percent":0.04075,"low":10.193637,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"high":42.509327,"avg":19.841285,"sd":7.314984,"marketCap":139159467428},"quantilePoints":[{"date":"2020-04-24","current":10.295654,"twenty":11.171057,"median":13.442148,"eighty":39.953192,"marketCap":62731420844},{"date":"2020-05-01","current":11.314596,"twenty":11.163801,"median":13.418647,"eighty":39.953192,"marketCap":60012615136},{"date":"2020-05-08","current":11.440109,"twenty":11.148558,"median":13.386624,"eighty":39.953192,"marketCap":60678339492},{"date":"2020-05-15","current":11.012547,"twenty":11.117055,"median":13.374169,"eighty":39.953192,"marketCap":58410546766},{"date":"2020-05-22","current":11.476845,"twenty":11.117055,"median":13.353604,"eighty":39.953192,"marketCap":60873185645},{"date":"2020-05-29","current":12.258499,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":65019078790},{"date":"2020-06-05","current":13.788133,"twenty":11.117055,"median":13.306951,"eighty":39.953192,"marketCap":73132256107},{"date":"2020-06-12","current":12.566671,"twenty":11.117055,"median":13.298249,"eighty":39.953192,"marketCap":66653621519},{"date":"2020-06-19","current":13.006479,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":68986362962},{"date":"2020-06-26","current":12.489118,"twenty":11.117055,"median":13.239908,"eighty":39.953192,"marketCap":66242279640},{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-23","current":12.894687,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":139159467428}],"updateTime":1745492758912}}}