US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CAVA Group Inc.

75.19

-8.9900-10.68%

Post-market: 74.52-0.6730-0.90%19:59 EDT

Volume:8.16M

Turnover:619.21M

Market Cap:8.69B

PE:68.35

High:80.15

Open:80.00

Low:72.91

Close:84.18

Loading ...

Overview Company News Filings

Stocks of McDonald's and other fast food giants pop as reciprocal tariffs sink the wider market

Jim Cramer Says You Should ‘Buy, Buy, Buy’ CAVA Group (CAVA) Shares – Here’s Why

When Is It Time to Sell a Stock? Try Following This Indicator -- Journal Report

Which Growth Stock Is Cheaper, Cava Group or Wingstop?

Cava Has Room to Expand Far Beyond Company's Target -- Market Talk

Cava Seen as a Value Compounder, BofA Says

MT Newswires Live

BofA Securities Initiates CAVA Group at Buy With $112 Price Target

MT Newswires Live

CAVA Group Initiated at Buy by B of A Securities

Cava Group initiated with a Buy at BofA

Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers

Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com

CAVA Shares up 4.1% After S&P MidCap Inclusion

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman

Sector Update: Consumer Stocks Mixed Pre-Bell Thursday

MT Newswires Live

CAVA Shares up 2.5% Premarket After S&P MidCap Inclusion

THOMSON REUTERS

BUZZ-Restaurant chain Cava gains on S&P MidCap inclusion

Cava Group to Replace Altair Engineering in S&P MidCap 400

MT Newswires Live

ODP to Be Replaced in S&P SmallCap 600

CAVA Group (CAVA): Among the Best IPO Stocks to Buy in 2025

BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","market":"US","secType":"STK","nameCN":"CAVA Group Inc.","latestPrice":75.19,"timestamp":1743796800000,"preClose":84.18,"halted":0,"volume":8164014,"hourTrading":{"tag":"盘后","latestPrice":74.517,"preClose":75.19,"latestTime":"19:59 EDT","volume":152722,"amount":11479025.5757,"timestamp":1743811166796},"delay":0,"floatShares":103744475,"shares":115594585,"eps":1.1,"marketStatus":"Market Closed","change":-8.99,"latestTime":"04-04 16:00:00 EDT","open":80,"high":80.15,"low":72.91,"amount":619208246.700756,"amplitude":0.086006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1686801600000,"exchange":"NYSE","adjPreClose":84.18,"preHourTrading":{"tag":"盘前","latestPrice":79.87,"preClose":84.18,"latestTime":"09:29 EDT","volume":29968,"amount":2395673.3864,"timestamp":1743773359107},"postHourTrading":{"tag":"盘后","latestPrice":74.517,"preClose":75.19,"latestTime":"19:59 EDT","volume":152722,"amount":11479025.5757,"timestamp":1743811166796},"volumeRatio":1.4596769799241753,"impliedVol":1.0295,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAVA\",,,,,undefined,":{"symbol":"CAVA","floatShares":103744475,"roa":"2.83%","roe":"20.58%","lyrEps":1.140228,"volumeRatio":1.4596769799241753,"shares":115594585,"dividePrice":0,"high":80.15,"amplitude":0.086006,"preClose":84.18,"low":72.91,"week52Low":58.22,"pbRate":"12.50","psRate":"9.02","week52High":172.4299,"institutionHeld":0,"latestPrice":75.19,"eps":1.1,"divideRate":0,"volume":8164014,"delay":0,"ttmEps":1.1,"open":80,"prevYearClose":112.8,"prevWeekClose":85.85,"prevMonthClose":86.41,"prevQuarterClose":86.41,"fiveDayClose":85.85,"twentyDayClose":84.12,"sixtyDayClose":112.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524214000","title":"Stocks of McDonald's and other fast food giants pop as reciprocal tariffs sink the wider market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214000","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214000?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:44","pubTimestamp":1743716663,"startTime":"0","endTime":"0","summary":"With Trump's reciprocal tariffs roiling the markets, investors are looking to Happy Meals for a smile.Brands , and Restaurant Brands International  all popped while the wider market plunged. The Golden Arches is up 2%, while Yum  and RBI  are up 2% and 1.4%, respectively.Fast food chains could benefit as investors try \"to shield their portfolio from tariff risk and uncertainty,\" BTIG analyst Peter Saleh told Yahoo Finance over the phone.\"Generally, the vast majority of the products are sourced domestically,\" Saleh said, with a modest amount of items like produce, beef, and wheat imported from Canada and Mexico.As of April 5, all imports will face a baseline tariff of 10%. On April 9, about 60 countries will get a higher rate. China is facing a 34% reciprocal tariff on top of the 20% tariff already in place, making it a total of 54%.\"It's going to be a margin squeeze ... there's no question about it,\" Kafarakis said. \"It's just a matter of [the] frequency of promotions and who's going t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-mcdonalds-and-other-fast-food-giants-pop-as-reciprocal-tariffs-sink-the-wider-market-214423958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","LU0950375773.USD","LU2133065610.SGD","YUM","BK4209","LU0823417737.USD","IE00BFSS8Q28.SGD","SGXZ81514606.USD","QSR","LU0320765059.SGD","BK4581","LU2506951875.HKD","LU2506952170.USD","LU2265009873.SGD","MCD","LU1718418525.SGD","SG","CMG","LU1720051108.HKD","LU0354030511.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU1548497426.USD","LU2108987350.USD","BK4534","LU2279689827.SGD","LU0256863811.USD","LU0708995401.HKD","IE0004445015.USD","LU1804176565.USD","SHAK","LU2065171311.SGD","WEN","SGXZ51526630.SGD","LU1244550577.SGD","BK4585","LU0109391861.USD","LU0354030438.USD","BK4547","LU2065170008.USD","BK4550","BK4504","LU1267930730.SGD","LU0823417653.USD","CAVA","LU2506952097.USD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2524635297","title":"Jim Cramer Says You Should ‘Buy, Buy, Buy’ CAVA Group (CAVA) Shares – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524635297","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524635297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:46","pubTimestamp":1743706018,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks on Jim Cramer’s Radar as Trump Tariffs Wreak Havoc Across Global Markets. In this article, we are going to take a look at where CAVA Group Inc  stands against other top stocks on Jim Cramer’s radar as Trump tariffs wreak havoc across global markets.Jim Cramer in a latest program on CNBC said that President Donald Trump’s new tariffs were much worse than expected. Cramer believes investors were getting “tired” of worrying about the tariff threat and went into a “bring it on” mode ahead of the Wednesday announcement.Jim Cramer in a latest program on CNBC recommended investors to begin piling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-buy-buy-184658505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CAVA","BK4209","BK4588"],"gpt_icon":0},{"id":"2524645652","title":"When Is It Time to Sell a Stock? Try Following This Indicator -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645652?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:00","pubTimestamp":1743692400,"startTime":"0","endTime":"0","summary":"Successful investors need to know when to hold 'em and when to fold 'em. When is it time to part ways with a winning stock?While there is obviously no foolproof way to know for certain when to sell  a stock, its moving average is one tool investors can use. Moving-average lines on a stock chart work to smooth out daily or weekly trading activity to give a clear picture of a stock's price trend. When closing prices move above the moving average line, it can signal when to buy or add to a position.It also acts as a sell signal to help lock in profits before a winning stock plunges and investors see their gains disappear. When a stock drops 2% or more below its 10-week moving average, that's a signal to start looking for the exits.Such pullbacks can be frustrating. But once a stock falls below the 10-week line, it is hard to know how far a price slide","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","LU2244417387.USD","LU2347655156.SGD","LU0048573561.USD","USJW.SI","LU0545039389.USD","LU0127658192.USD","GOOGL","IE00BWXC8680.SGD","LU1691799644.USD","BK4554","SG9999015978.USD","LU2430703251.USD","LU1791710400.SGD","CAVA","META","BK4585","BK4553","LU0353189680.USD","LU0823421333.USD","LU1778281490.HKD","LU1316542783.SGD","IE0005OL40V9.USD","LU0345770993.USD","GOOG","LU0820561818.USD","LU0444971666.USD","LU1232071149.USD","LU1732800096.USD","LU2063271972.USD","LU0345768740.USD","IE0034235303.USD","LU1196500208.SGD","LU1699723380.USD","LU0203201768.USD","LU0061474705.USD","LU1059921491.USD","SG9999017495.SGD","LU0353189763.USD","LU1934455194.USD","LU0648001328.SGD","LU1046421795.USD","LU2602419157.SGD","LU1868836914.USD","LU1037948897.HKD","LU1934455863.HKD","AMZN","LU0354030511.USD","BK4538","BK4561"],"gpt_icon":1},{"id":"2524334492","title":"Which Growth Stock Is Cheaper, Cava Group or Wingstop?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524334492","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524334492?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:15","pubTimestamp":1743603300,"startTime":"0","endTime":"0","summary":"The price-to-sales (P/S) ratio tells you how much you're paying per $1 of a company's revenue.It's been a rough start to 2025 for restaurant chains Cava Group  and Wingstop , with both stocks down around 24% and 21%, respectively .Losing that much value in a few months isn't ideal. But if there's any silver lining, it's that both stocks are now much cheaper than they were at the start of the year and give investors a much better price point to either start a stake or increase their current stake.However, which is cheaper between the two?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/02/which-growth-stock-is-cheaper-cava-or-wingstop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CAVA","LU2065731478.USD","BK4585","BK4209","BK4588","LU0054578231.USD","WING"],"gpt_icon":0},{"id":"2524759509","title":"Cava Has Room to Expand Far Beyond Company's Target -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524759509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524759509?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:19","pubTimestamp":1743445140,"startTime":"0","endTime":"0","summary":"1418 ET - Cava Group, like best-in-class chains Chipotle Mexican Grill and Texas Roadhouse, has had persistent growth and rising returns, according to BofA, which initiates Cava at buy with a $112 price objective. Cava is targeting 1,000 domestic restaurants, compared with 367 as of Dec. 27, but \"saturation analysis suggests the country could support more than twice as many ,\" BofA says. \"CAVA spends far less on advertising as a percent of restaurant sales than fast casual peers, suggesting the opportunity to increase awareness through marketing over time,\" the firm says. \"As CAVA stock has sold off on concerns about consumer health - despite evidence of generally stable restaurant demand - we see a compelling buying opportunity,\" BofA says. Shares rise 0.6% to $86.41, but are down about 23% this year. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA","BK4178","BK4588","BK4209","BK4585"],"gpt_icon":0},{"id":"2524092229","title":"Cava Seen as a Value Compounder, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524092229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524092229?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:19","pubTimestamp":1743437949,"startTime":"0","endTime":"0","summary":"Cava Group  creates a model that offers compelling value to customers while translating its persistent topline growth into high and rising returns, similar to top-performing peers Chipotle Mexican Grill  and Texas Roadhouse , making it an attractive long-term investment, BofA Securities said in a note MondayDespite recent stock declines on consumer spending concerns, restaurant demand remains stable, creating a buying opportunity, the firm said.Cava has room to increase customer traffic and spending through menu innovations such as steak and garlic pita chips, as well as advertising and an improved loyalty program, BofA noted.While its restaurant-level margins lag Chipotle's due to higher labor and occupancy costs, these are expected to improve with sales growth.The company aims to reach 1,000 US locations, but BofA's analysis suggests market capacity for about 2,200 stores. Even in its most developed market, Washington, D.C., Cava's footprint is far smaller than Chipotle's, indicating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930730.SGD","LU0354030511.USD","LU1548497426.USD","BK4588","TXRH","IE00B64QTZ34.USD","CMG","LU0354030438.USD","LU1720051108.HKD","BK4504","IE00BLDYK493.USD","LU2065171402.SGD","SGXZ99366536.SGD","LU2108987350.USD","LU0320765059.SGD","LU0054578231.USD","BK4585","SGXZ81514606.USD","LU0672654240.SGD","LU2357305700.SGD","LU2065171311.SGD","CMG.AU","LU1720051017.SGD","CAVA","BK7095","BK4209","LU2065169927.USD","LU0053671581.USD","LU0109391861.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2523485189","title":"BofA Securities Initiates CAVA Group at Buy With $112 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2523485189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523485189?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420659,"startTime":"0","endTime":"0","summary":"CAVA Group (CAVA) has an average rating of overweight and mean price target of $123.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAVA"],"gpt_icon":0},{"id":"2523914350","title":"CAVA Group Initiated at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914350?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:37","pubTimestamp":1743417420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 06:37 ET (10:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4209","CAVA","BK4585"],"gpt_icon":0},{"id":"2523911921","title":"Cava Group initiated with a Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911921?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:10","pubTimestamp":1743415831,"startTime":"0","endTime":"0","summary":"BofA initiated coverage of Cava Group (CAVA) with a Buy rating and $112 price target Published first on TheFly – the ultimate source for real-time,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cava-group-initiated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cava-group-initiated-with-a-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","CAVA","BK4588","BK4585"],"gpt_icon":0},{"id":"2523918720","title":"Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918720","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918720?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:03","pubTimestamp":1743411780,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Chipotle  and its peers as we unravel the now-completed Q4 modern fast food earnings season.Modern fast food is a relatively newer category representing a middle ground between traditional fast food and sit-down restaurants. These establishments feature an expanded menu selection priced above traditional fast food options, often incorporating fresher and cleaner ingredients to serve customers prioritizing quality. These eateries are capitalizing on the perception that your drive-through burger and fries joint is detrimental to your health because of inferior ingredients.The 7 modern fast food stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.9% since the latest earnings results.Born from a desire to offer quick meals with fresh, flavorful ingred","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modern-fast-food-stocks-q4-090300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","PBPB","BK4504","LU2065170008.USD","NYSE","CAVA","SGXZ51526630.SGD","IE00BYQQ9H92.USD","LU1267930730.SGD","BK4104","LU2108987350.USD","LU1548497426.USD","SGXZ81514606.USD","LU0354030511.USD","LU0708995401.HKD","BK4567","SGXZ99366536.SGD","LU0109391861.USD","CMG","SG","BK4209","LU0354030438.USD","BK4585","LU1720051108.HKD","FAST","LU0320765059.SGD","BK4588","LU2065169927.USD","LU0672654240.SGD","IE00BFXG0V08.USD","LU2357305700.SGD","IE00B5TLWC47.USD","LU1720051017.SGD","LU2065171402.SGD","SHAK"],"gpt_icon":0},{"id":"2522533713","title":"Restaurant Stocks Suffer as Consumer Sentiment Sours. These Companies Are a Bright Spot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533713?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:54","pubTimestamp":1743101640,"startTime":"0","endTime":"0","summary":"Many restaurant stocks are suffering as investors continue to feel uneasy about the U.S. economy and question how much consumers are willing to spend eating out.Bloomin' Brands, the owner of Outback Steakhouse and Carrabba's Italian Grill, plunged 72% from a year ago, while Dine Brands Global, the operator of Applebee's and IHOP, is down 47%. Both have reached their lowest levels since 2020 during the pandemic.Fast food, which should benefit as consumers trade down to cheaper options, isn't doing better. Jack in The Box and Denny's shares both tumbled nearly 60% in the past 12 months to the lowest since 2012, pizza chain Papa John's International lost 38%, while burger giant Wendy's is down 21%.In the past three months, Chipotle and Sweetgreen have declined 15%, Cava fell 19%, and Shake Shack tumbled 28%. Another fast-casual chain Wingstop is down 45% in the past six months.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","BK4534","QSR","IE00BJTD4V19.USD","LU2065731478.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4550","LU1244550577.SGD","IE00BJTD4N35.SGD","BK4566","LU0353189680.USD","LU0353189763.USD","LU0054578231.USD","BLMN","IE00BJJMRY28.SGD","LU0256863811.USD","LU0868494617.USD","PZZA","SG","LU1244550221.USD","MCD","IE0004445015.USD","LU0942090050.USD","WING","BK4610","DIN","LU2087625088.SGD","LU1718418525.SGD","LU2279689827.SGD","LU1585245621.USD","BK4504","BK4581","LU0868494708.USD","LU0417517546.SGD","LU1244550494.USD","BK4209","IE00BFSS7M15.SGD","CAVA","LU1430594728.SGD","BK4588","BK4585","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2522564309","title":"CAVA Shares up 4.1% After S&P MidCap Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:33","pubTimestamp":1743082431,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA15E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAVA","BK4588","BK4585","BK4209"],"gpt_icon":0},{"id":"2522064633","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop GrummanEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","DRMA","LU0072461881.USD","IE00BZ1G4Q59.USD","F","LU2168564065.EUR","LU0158827781.USD","BWA","LU1720051108.HKD","WOOF","IE00BK4W5L77.USD","LU1046421795.USD","LU1221951129.SGD","BK4612","CAVA","BK4592","TSYW.SI","SNX","LU1935043023.USD","PAYX","BK4551","LU1670627923.USD","SLNO","BK4543","LU0109391861.USD","LMT","BWIN","APTV","AU","REX","LU0234570918.USD","BK4566","LU1815333072.USD","NFE","LU0251132253.USD","LU1551013342.USD","NOC","IAC","GEV","LU0787776722.HKD","GM","LU0320765059.SGD","NEM","IE00B5949003.HKD","BK4596","BK4605"],"gpt_icon":1},{"id":"2522305502","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305502?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:06","pubTimestamp":1743080786,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Thursday, with The Consumer Staples Select Sector SPDR Fund  up 0.1% and The Consumer Discretionary Select Sector SPDR Fund  0.1% lower.CAVA Group  will replace Altair Engineering  in the S&P MidCap 400, effective prior to trading on March 31, S&P Global said. Shares of CAVA Group were up over 3% premarket.Sonoco Products  shares were nearly 2% higher after the company said it is implementing a 60 euros  per-metric-ton price hike for all grades of its core board and paperboard in Europe, effective April 7.Tether Investments will launch a cash tender offer to acquire up to 49,596,510 common shares of Adecoagro  at $12.41 apiece, the companies said. Adecoagro shares were up over 7% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336091.USD","XLP","XLY","AGRO","BK4209","BK4585","BK4212","CAVA","LU0757428866.USD","BK4023","ALTR","BK4136","BK4588","SON"],"gpt_icon":0},{"id":"2522308224","title":"CAVA Shares up 2.5% Premarket After S&P MidCap Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308224?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:52","pubTimestamp":1743079951,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA11W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CAVA","BK4585","BK4209"],"gpt_icon":0},{"id":"2522749633","title":"BUZZ-Restaurant chain Cava gains on S&P MidCap inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522749633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522749633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:53","pubTimestamp":1743076412,"startTime":"0","endTime":"0","summary":"BUZZ-Restaurant chain Cava gains on S&P MidCap inclusion** Cava Group's CAVA.N shares up 2.7% to $89 in premarket trading as Mediterranean restaurant chain set to join S&P MidCap 400 index .IDX next week** CAVA to replace Altair Engineering in the IDX effective Mon, Mar 31, the S&P Dow Jones Indices said late Weds** Germany's Siemens SIEGn.DE bought Altair in $10.6 bln deal** With ~115.59 mln shares outstanding, CAVA has ~$10 bln market cap, per LSEG data** Through Weds, stock down 23% YTD. Shares closed at $69.17 a year ago** Of 17 analysts covering CAVA, recommendation breakdown is 10 \"strong buy\" or \"buy\", rest \"hold\"; median PT of $120 implies ~38% upside to last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTR","BK4209","CAVA","LU0757428866.USD","LU1815336091.USD","BK4588","BK4023","BK4585"],"gpt_icon":0},{"id":"2522378871","title":"Cava Group to Replace Altair Engineering in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378871?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071950,"startTime":"0","endTime":"0","summary":"CAVA Group (CAVA) will replace Altair Engineering (ALTR) in the S&P MidCap 400, effective prior to trading on March 31, S&P Global (SPGI) said Thursday.The indexing and market research firm said the c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","LU1804176565.USD","SG9999017495.SGD","LU0081259029.USD","GB00BDT5M118.USD","LU2089284900.SGD","LU2210150020.SGD","CAVA","SGXZ31699556.SGD","LU0158827781.USD","ODP","LU1989772840.SGD","LU2271345857.HKD","BK4200","LU0971096721.USD","SPGI","LU2764262908.HKD","LU2089283258.USD","ANGI","LU1989773731.SGD","LU1989764664.SGD","LU1989772923.USD","BK4548","LU1363072403.SGD","BK4588","LU2023251221.USD","LU0345774631.USD","LU0354030511.USD","IE00B19Z9505.USD","LU0345774391.USD","BK4585","BK4023","LU0757428866.USD","LU2764263039.SGD","LU2720916845.USD","BK4566","ALTR","BK4112","LU1989763005.USD","LU2028103732.USD","IAC","SG9999014914.USD","LU1064131342.USD","LU2265009873.SGD","LU2764263203.CNY","LU0097036916.USD","SG9999014880.SGD","LU1496350171.SGD","BK4209","LU0158827948.USD"],"gpt_icon":0},{"id":"2522578123","title":"ODP to Be Replaced in S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:50","pubTimestamp":1743029400,"startTime":"0","endTime":"0","summary":"Shares of ODP will be removed from the S&P SmallCap 600 on April 2.ODP's market capitalization is no longer representative of the small-cap market space, S&P Dow Jones Indices said Wednesday.  As of the close of trading on Tuesday the company had a market cap of $436.8 million.Shares of ODP were down 2% after hours Wednesday to $14.52.The owner of Office Depot and OfficeMax has sought to expand beyond office supplies. Its ODP Business Solutions business has been expanding into the hospitality industry.S&P said Angi will join the S&P SmallCap 600. Cava Group will replace Altair Engineering, which was sold to Siemens, in the S&P MidCap 400 on March 31.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","GB00BDT5M118.USD","ANGI","LU2028103732.USD","SPGI","BK4597","IE00B19Z9505.USD","BK4588","LU2089283258.USD","BK4200","LU1989764664.SGD","SG9999018865.SGD","SG9999001077.SGD","LU0345774631.USD","SG9999014906.USD","LU1064131342.USD","LU1989772923.USD","LU2264538146.SGD","LU1989763005.USD","LU2764263203.CNY","CAVA","BK4548","LU2764262908.HKD","LU0154236417.USD","LU1363072403.SGD","LU2089284900.SGD","LU2111349929.HKD","LU2764263039.SGD","BK4585","LU1988902786.USD","LU2023251221.USD","LU0985320562.USD","LU1989773731.SGD","SGXZ31699556.SGD","LU2210149790.SGD","LU0971096721.USD","LU1989772840.SGD","SG9999014914.USD","LU0158827781.USD","LU1633808545.USD","LU2265009873.SGD","LU0868494617.USD","LU2095319765.USD","LU2271345857.HKD","LU1496350502.SGD","LU2210150020.SGD","LU0345774391.USD","SG9999014880.SGD","SG9999017495.SGD","ODP"],"gpt_icon":0},{"id":"2522336358","title":"CAVA Group (CAVA): Among the Best IPO Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336358","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336358?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:01","pubTimestamp":1743026516,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best IPO Stocks to Buy in 2025. In this article, we are going to take a look at where CAVA Group, Inc.  stands against other best IPO stocks to buy in 2025.On February 25, Hamilton Lane co-CEO Erik Hirsch joined ‘Closing Bell Overtime’ on CNBC to discuss the developments that currently hinder the IPO pipeline. Erik Hirsch noted that there are two competing factors at play. On one side, there is general market uncertainty, which is currently the dominant issue. While on the other side, there are positive factors: many high-quality businesses in private markets are ready for an exit. They are mature, cash flow positive, and growing. The IPO market is the logical conclusion for them, and the public markets need more new names to reduce concentration in a few technology businesses. For the public markets to be healthy, they need fresh blood.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cava-group-cava-among-best-220156999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAVA","BK4209","BK4585","BK4588"],"gpt_icon":0},{"id":"2522351847","title":"BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:53","pubTimestamp":1743026005,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31March 26 (Reuters) - Altair Engineering Inc ALTR.O:S&P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAVA","BK4588","ODP","LU1815336091.USD","ALTR","BK4023","BK4200","LU0757428866.USD","BK4077","BK4209","BK4585","ANGI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CAVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-12","symbol":"CAVA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-22","symbol":"CAVA","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-28","symbol":"CAVA","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-02-27","symbol":"CAVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"defaultRemindTime":1709067600000,"name":null,"time":"Post Market","dateTimestamp":1709010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.1667,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":18,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAVA","date":"2025-04-04","current":74.668714,"percent":0.419204,"low":-816.093105,"twenty":-180.389988,"median":252.346531,"eighty":365.63486,"high":711.959452,"avg":78.656853,"sd":396.224563,"marketCap":9730752165},"quantilePoints":[{"date":"2023-06-16","current":-82.67035,"twenty":-74.455714,"median":-62.13376,"eighty":-49.811806,"marketCap":4876475927},{"date":"2023-06-23","current":-75.361706,"twenty":-75.361706,"median":-73.870251,"eighty":-72.039147,"marketCap":4445360924},{"date":"2023-06-30","current":-83.771579,"twenty":-82.104142,"median":-76.314312,"eighty":-73.43475,"marketCap":4941434143},{"date":"2023-07-07","current":-75.438684,"twenty":-81.523814,"median":-75.708108,"eighty":-73.552717,"marketCap":4449901640},{"date":"2023-07-14","current":-131.700017,"twenty":-114.241365,"median":-77.266917,"eighty":-73.887572,"marketCap":5414187681},{"date":"2023-07-21","current":-136.892886,"twenty":-131.683444,"median":-82.31647,"eighty":-74.799764,"marketCap":5627666558},{"date":"2023-07-28","current":-137.776779,"twenty":-137.246443,"median":-109.403531,"eighty":-75.407893,"marketCap":5664003388},{"date":"2023-08-04","current":-153.797335,"twenty":-143.377465,"median":-128.518159,"eighty":-75.761993,"marketCap":6322608433},{"date":"2023-08-11","current":-132.832504,"twenty":-144.628233,"median":-131.700017,"eighty":-75.977532,"marketCap":5460744245},{"date":"2023-08-18","current":-182.701243,"twenty":-146.637804,"median":-132.791071,"eighty":-76.751163,"marketCap":4812533445},{"date":"2023-08-25","current":-183.908615,"twenty":-155.244709,"median":-134.020235,"eighty":-79.645545,"marketCap":4844336829},{"date":"2023-09-01","current":-191.49781,"twenty":-180.18301,"median":-137.334833,"eighty":-81.670073,"marketCap":5044243812},{"date":"2023-09-08","current":-176.836865,"twenty":-182.321783,"median":-140.221295,"eighty":-82.245694,"marketCap":4658059868},{"date":"2023-09-15","current":-155.492255,"twenty":-181.373134,"median":-143.218244,"eighty":-83.110842,"marketCap":4095821478},{"date":"2023-09-22","current":-131.042973,"twenty":-180.389988,"median":-143.40463,"eighty":-94.02436,"marketCap":3451802960},{"date":"2023-09-29","current":-134.492607,"twenty":-179.708685,"median":-141.768107,"eighty":-111.822448,"marketCap":3542669770},{"date":"2023-10-06","current":-132.077864,"twenty":-178.941142,"median":-139.516943,"eighty":-122.298899,"marketCap":3479063003},{"date":"2023-10-13","current":-135.872461,"twenty":-175.258657,"median":-138.783089,"eighty":-126.256632,"marketCap":3579016494},{"date":"2023-10-20","current":-144.970871,"twenty":-167.548725,"median":-139.79642,"eighty":-129.628623,"marketCap":3818677707},{"date":"2023-10-27","current":-134.277005,"twenty":-164.754522,"median":-139.79642,"eighty":-130.335798,"marketCap":3536990594},{"date":"2023-11-03","current":-146.825049,"twenty":-159.432465,"median":-139.376398,"eighty":-131.337761,"marketCap":3867518617},{"date":"2023-11-10","current":-470.409792,"twenty":-172.102242,"median":-140.356985,"eighty":-131.617152,"marketCap":3582170563},{"date":"2023-11-17","current":-511.438238,"twenty":-181.183404,"median":-142.453985,"eighty":-131.688968,"marketCap":3894602185},{"date":"2023-11-24","current":-511.289044,"twenty":-183.701637,"median":-143.059667,"eighty":-131.851156,"marketCap":3893466070},{"date":"2023-12-01","current":-507.409991,"twenty":-190.480168,"median":-143.616296,"eighty":-132.077864,"marketCap":3863927080},{"date":"2023-12-08","current":-497.413969,"twenty":-198.467896,"median":-145.903468,"eighty":-132.114552,"marketCap":3787807376},{"date":"2023-12-15","current":-606.027458,"twenty":-466.321866,"median":-146.523206,"eighty":-132.401607,"marketCap":4614899089},{"date":"2023-12-22","current":-637.955049,"twenty":-483.240506,"median":-147.276877,"eighty":-132.782785,"marketCap":4858027697},{"date":"2023-12-29","current":-665.854393,"twenty":-498.45833,"median":-147.610086,"eighty":-132.832504,"marketCap":5070481200},{"date":"2024-01-05","current":-606.773429,"twenty":-501.750743,"median":-149.670997,"eighty":-133.052399,"marketCap":4620579664},{"date":"2024-01-12","current":-640.640547,"twenty":-507.320475,"median":-152.802955,"eighty":-133.483589,"marketCap":4878477767},{"date":"2024-01-19","current":-678.386718,"twenty":-511.289044,"median":-153.797335,"eighty":-133.767891,"marketCap":5165914859},{"date":"2024-01-26","current":-684.652881,"twenty":-539.904521,"median":-155.341334,"eighty":-133.953162,"marketCap":5213631689},{"date":"2024-02-02","current":-737.169293,"twenty":-593.972554,"median":-157.74723,"eighty":-134.019064,"marketCap":5613544165},{"date":"2024-02-09","current":-787.298595,"twenty":-610.562966,"median":-172.891346,"eighty":-134.122943,"marketCap":5995278802},{"date":"2024-02-16","current":-816.093105,"twenty":-617.5751,"median":-179.769054,"eighty":-134.363246,"marketCap":6214548995},{"date":"2024-02-23","current":-745.97176,"twenty":-633.628412,"median":-181.752594,"eighty":-134.541765,"marketCap":5680574950},{"date":"2024-03-01","current":501.420984,"twenty":-633.628412,"median":-180.286499,"eighty":-134.018673,"marketCap":6658870663},{"date":"2024-03-08","current":529.835698,"twenty":-629.600165,"median":-176.836865,"eighty":-132.905802,"marketCap":7036218067},{"date":"2024-03-15","current":546.833019,"twenty":-624.139652,"median":-159.853774,"eighty":-132.077864,"marketCap":7261942496},{"date":"2024-03-22","current":582.201183,"twenty":-618.291233,"median":-155.492255,"eighty":-131.141236,"marketCap":7731631713},{"date":"2024-03-28","current":593.790266,"twenty":-615.426702,"median":-154.888569,"eighty":-121.498116,"marketCap":7885534733},{"date":"2024-04-05","current":543.656752,"twenty":-613.934758,"median":-153.242076,"eighty":-81.96259,"marketCap":7219761669},{"date":"2024-04-12","current":569.839495,"twenty":-613.188786,"median":-151.180212,"eighty":-75.977532,"marketCap":7567468492},{"date":"2024-04-19","current":527.947107,"twenty":-611.100066,"median":-147.49785,"eighty":-73.783651,"marketCap":7011137575},{"date":"2024-04-26","current":537.304218,"twenty":-609.757316,"median":-146.825049,"eighty":432.031679,"marketCap":7135400013},{"date":"2024-05-03","current":585.501442,"twenty":-606.773429,"median":-146.215193,"eighty":497.643801,"marketCap":7775459153},{"date":"2024-05-10","current":647.14221,"twenty":-606.027458,"median":-144.970871,"eighty":511.722391,"marketCap":8594048547},{"date":"2024-05-17","current":663.797236,"twenty":-597.374185,"median":-143.40463,"eighty":525.28591,"marketCap":8815227297},{"date":"2024-05-24","current":666.201055,"twenty":-588.870107,"median":-142.610567,"eighty":530.093233,"marketCap":8847150004},{"date":"2024-05-31","current":361.111372,"twenty":-581.708778,"median":-140.925647,"eighty":530.608303,"marketCap":10621729903},{"date":"2024-06-07","current":329.671617,"twenty":-550.079576,"median":-139.656681,"eighty":529.887205,"marketCap":9696960934},{"date":"2024-06-14","current":358.669073,"twenty":-541.277109,"median":-138.783089,"eighty":529.011585,"marketCap":10549892117},{"date":"2024-06-21","current":357.54484,"twenty":-539.904521,"median":-137.773269,"eighty":528.256149,"marketCap":10516823929},{"date":"2024-06-28","current":354.986241,"twenty":-539.427099,"median":-137.331323,"eighty":528.050121,"marketCap":10441565295},{"date":"2024-07-05","current":367.97307,"twenty":-538.472255,"median":-136.605508,"eighty":526.350389,"marketCap":10823559876},{"date":"2024-07-12","current":330.253117,"twenty":-522.060876,"median":-136.217424,"eighty":521.268361,"marketCap":9714065169},{"date":"2024-07-15","current":326.609051,"twenty":-516.749557,"median":-136.044942,"eighty":519.929178,"marketCap":9606878630},{"date":"2024-08-02","current":327.500684,"twenty":-511.438238,"median":-135.872461,"eighty":518.589995,"marketCap":9633105123},{"date":"2024-08-09","current":325.562351,"twenty":-511.289044,"median":-134.766424,"eighty":517.474009,"marketCap":9576091007},{"date":"2024-08-16","current":376.966933,"twenty":-511.289044,"median":-134.277005,"eighty":512.237461,"marketCap":11088105376},{"date":"2024-08-23","current":272.869326,"twenty":-509.051129,"median":-133.964016,"eighty":511.722391,"marketCap":11628599201},{"date":"2024-08-30","current":297.416999,"twenty":-507.409991,"median":-133.198995,"eighty":508.631969,"marketCap":12674722815},{"date":"2024-09-06","current":313.083232,"twenty":-507.290636,"median":-132.749639,"eighty":502.863181,"marketCap":13342355008},{"date":"2024-09-13","current":336.582582,"twenty":-505.828531,"median":-132.077864,"eighty":500.665547,"marketCap":14343803298},{"date":"2024-09-20","current":335.911938,"twenty":-504.873687,"median":-131.672395,"eighty":498.210378,"marketCap":14315223152},{"date":"2024-09-27","current":341.008829,"twenty":-503.073791,"median":-130.159004,"eighty":493.454563,"marketCap":14532432256},{"date":"2024-10-04","current":335.133992,"twenty":-501.447285,"median":-121.498116,"eighty":489.248155,"marketCap":14282070184},{"date":"2024-10-11","current":349.37846,"twenty":-501.143828,"median":-83.220965,"eighty":485.476467,"marketCap":14889112469},{"date":"2024-10-18","current":360.242886,"twenty":-498.99543,"median":-81.231297,"eighty":442.571541,"marketCap":15352110822},{"date":"2024-10-25","current":371.938909,"twenty":-497.622841,"median":-75.977532,"eighty":405.440383,"marketCap":15850548555},{"date":"2024-10-31","current":358.982076,"twenty":-489.805057,"median":-75.400195,"eighty":392.582141,"marketCap":15298380149},{"date":"2024-11-08","current":379.262337,"twenty":-482.494534,"median":-73.783651,"eighty":385.557624,"marketCap":16162643741},{"date":"2024-11-15","current":294.907024,"twenty":-480.375974,"median":-56.818158,"eighty":391.015085,"marketCap":15850957634},{"date":"2024-11-22","current":308.678163,"twenty":-474.229167,"median":292.562093,"eighty":385.557624,"marketCap":16591142587},{"date":"2024-11-29","current":300.364318,"twenty":-469.39527,"median":297.416999,"eighty":382.471798,"marketCap":16144281702},{"date":"2024-12-06","current":320.829168,"twenty":-466.321866,"median":300.245716,"eighty":380.141314,"marketCap":17244246957},{"date":"2024-12-13","current":267.258158,"twenty":-463.815401,"median":297.784894,"eighty":378.344175,"marketCap":14364858744},{"date":"2024-12-20","current":249.521954,"twenty":-359.073773,"median":293.734558,"eighty":375.331284,"marketCap":13411555523},{"date":"2024-12-27","current":248.328171,"twenty":-201.887566,"median":277.738061,"eighty":372.69003,"marketCap":13347390883},{"date":"2025-01-03","current":245.535572,"twenty":-199.981202,"median":271.77748,"eighty":371.938909,"marketCap":13197291458},{"date":"2025-01-10","current":244.277836,"twenty":-196.954589,"median":268.771704,"eighty":371.552619,"marketCap":13129689427},{"date":"2025-01-17","current":250.502562,"twenty":-193.921178,"median":262.994648,"eighty":371.274784,"marketCap":13464262192},{"date":"2025-01-24","current":264.358971,"twenty":-192.731054,"median":262.994648,"eighty":370.608929,"marketCap":14209030333},{"date":"2025-01-31","current":296.207395,"twenty":-191.825525,"median":263.698127,"eighty":369.955156,"marketCap":15920851260},{"date":"2025-02-07","current":302.602661,"twenty":-189.971347,"median":266.213598,"eighty":369.515983,"marketCap":16264590402},{"date":"2025-02-14","current":278.194063,"twenty":-187.116775,"median":269.400573,"eighty":368.678623,"marketCap":14952652677},{"date":"2025-02-21","current":252.826175,"twenty":-185.271221,"median":269.400573,"eighty":368.13589,"marketCap":13589154080},{"date":"2025-02-28","current":79.902088,"twenty":-184.167337,"median":266.213598,"eighty":367.97307,"marketCap":10412760216},{"date":"2025-03-07","current":73.311585,"twenty":-183.701637,"median":263.698127,"eighty":367.69395,"marketCap":9553892450},{"date":"2025-03-14","current":65.701018,"twenty":-183.115199,"median":262.141946,"eighty":366.898094,"marketCap":8562090910},{"date":"2025-03-21","current":75.09448,"twenty":-182.321783,"median":254.17984,"eighty":366.259812,"marketCap":9786237566},{"date":"2025-03-28","current":78.403037,"twenty":-181.373134,"median":252.826175,"eighty":365.966027,"marketCap":10217405368},{"date":"2025-04-04","current":74.668714,"twenty":-180.389988,"median":252.346531,"eighty":365.63486,"marketCap":9730752165}],"updateTime":1743894081413}}}