US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBAK Energy Technology, Inc.

0.7108

-0.0025-0.35%

Volume:52.00K

Turnover:37.19K

Market Cap:63.93M

PE:5.47

High:0.7319

Open:0.7200

Low:0.7100

Close:0.7133

Loading ...

Overview Company News Filings

CBAK Energy Technology (CBAT): Among EV Penny Stocks From $10 to Under $1

Kandi, CBAK Plan to Launch Lithium Battery Facilities in the US

MT Newswires Live

BRIEF-Kandi And Cbak Announce Strategic Partnership To Launch U.S. Lithium Battery Facilities In Phases

BRIEF-Cbak Energy Technology - Cbak Partners With Kandi To Localize Lithium Battery Facilities In U.S. In Phases

Kandi and CBAK Announce Strategic Partnership to Launch U.S. Lithium Battery Facilities in Phases

CBAK Energy Technology Inc (CBAT) Q4 2024 Earnings Call Highlights: Strong Battery Segment ...

CBAK Energy Reports Strong Battery Segment Growth in 2024

CBAT: Reasons for optimism are on the horizon as the company discusses new expansion plans.

Zacks Small Cap Research

CBAK Energy Technology Inc reports results for the quarter ended December 31 - Earnings Summary

CBAK Energy Posts Profit in FY24, CEO Highlights Resilience In Battery Market

Press Release: CBAK Energy Reports Full Year of 2024 Unaudited Financial Results

CBAK Energy to Report fourth quarter & full year 2024 Unaudited Financial Results on Monday, March 17, 2025

CBAK Energy Technology (NasdaqCM:CBAT) Up 10% Amid Broader Market Volatility

Simply Wall St.

Undervalued Opportunities: 3 Penny Stocks With Market Caps As Low As $10M

Simply Wall St.

CBAK Energy to Participate at Upcoming Jefferies 6th Asia Forum in Hong Kong

CBAK Energy says 32140 cells capture 19% of global market share

CBAK Energy's 32140 Cells Capture 19% of Global Market Share, Report Shows

US Exchange Insights: 3 Penny Stocks With Over $40M Market Cap

Simply Wall St.

Is Now The Time To Look At Buying CBAK Energy Technology, Inc. (NASDAQ:CBAT)?

Simply Wall St.

CBAT: Positive year-end news countered by continued tariff concerns for battery companies.

Zacks Small Cap Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"CBAK Energy Technology, Inc.","latestPrice":0.7108,"timestamp":1745870400000,"preClose":0.7133,"halted":0,"volume":52003,"delay":0,"floatShares":71541793,"shares":89939662,"eps":0.13,"marketStatus":"Pre-Mkt","change":-0.0025,"latestTime":"04-29 04:15:39 EDT","open":0.72,"high":0.731899,"low":0.71,"amount":37189.9922527,"amplitude":0.030701,"askPrice":0.7318,"askSize":100,"bidPrice":0.6219,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.13,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.7108,"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7108,"latestTime":"19:20 EDT","volume":333,"amount":237.9303,"timestamp":1745882441912},"volumeRatio":0.5881534631391906,"impliedVol":0.9812,"impliedVolPercentile":0.8153},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","floatShares":71541793,"roa":"1.98%","roe":"8.21%","lyrEps":0.131104,"volumeRatio":0.5881534631391906,"shares":89939662,"dividePrice":0,"high":0.731899,"amplitude":0.030701,"preClose":0.7133,"low":0.71,"week52Low":0.567,"pbRate":"0.53","psRate":"0.36","week52High":2.08,"institutionHeld":0.0741,"latestPrice":0.7108,"eps":0.13,"divideRate":0,"volume":52003,"delay":0,"ttmEps":0.13,"open":0.72,"prevYearClose":0.94,"prevWeekClose":0.7133,"prevMonthClose":0.7971,"prevQuarterClose":0.7971,"fiveDayClose":0.6968,"twentyDayClose":0.7902,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529556168","title":"CBAK Energy Technology (CBAT): Among EV Penny Stocks From $10 to Under $1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556168","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556168?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:39","pubTimestamp":1745347157,"startTime":"0","endTime":"0","summary":"We recently published a list of EV Penny Stocks List: From $10 to Under $1. In this article, we are going to take a look at where CBAK Energy Technology, Inc.  stands against other EV penny stocks.The global electric vehicle  market is on a roll despite the ever-growing tariff turmoil triggered by US President Donald Trump. That was clear as EV sales increased by 29% in the first quarter, to 4.1 million on the sale of 1.7 million units in March.To compile this list, we focused on companies within the EV industry, sourced from ETFs trading below $10 as of April 16. From this group, we identified 10 stocks most preferred by institutional investors, including those priced","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-technology-cbat-among-183917426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","CBAT",".IXIC","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","NQmain","QLD","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2527196648","title":"Kandi, CBAK Plan to Launch Lithium Battery Facilities in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196648","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196648?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:57","pubTimestamp":1744642652,"startTime":"0","endTime":"0","summary":"Kandi Technologies  and CBAK Energy Technology  said Monday they are partnering to establish two lithium battery production facilities in the US.The first facility will assemble battery packs and is planned for development in the near term, while the second facility, focused on battery cell production, is a longer-term goal dependent on favorable market conditions, the companies said.Kandi will own 90% of the battery pack facility, while CBAK will lead the battery cell plant with a 90% stake, they said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNDI","PLS.AU","CBAT","BK7095","BK7507","BK4096","BK7504","BK4555","BK4124"],"gpt_icon":0},{"id":"2527016724","title":"BRIEF-Kandi And Cbak Announce Strategic Partnership To Launch U.S. Lithium Battery Facilities In Phases","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016724","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016724?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:09","pubTimestamp":1744639783,"startTime":"0","endTime":"0","summary":"BRIEF-Kandi And Cbak Announce Strategic Partnership To Launch U.S. Lithium Battery Facilities In PhasesApril 14 (Reuters) - Kandi Technologies Group Inc K40.F:KANDI AND CBAK ANNOUNCE STRATEGIC PARTNER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA6ZFC8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2527674511","title":"BRIEF-Cbak Energy Technology - Cbak Partners With Kandi To Localize Lithium Battery Facilities In U.S. In Phases","url":"https://stock-news.laohu8.com/highlight/detail?id=2527674511","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527674511?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:07","pubTimestamp":1744639631,"startTime":"0","endTime":"0","summary":"BRIEF-Cbak Energy Technology - Cbak Partners With Kandi To Localize Lithium Battery Facilities In U.S. In PhasesApril 14 (Reuters) - CBAK Energy Technology Inc CBAT.O:CBAK ENERGY TECHNOLOGY - CBAK PAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ05H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2527157008","title":"Kandi and CBAK Announce Strategic Partnership to Launch U.S. Lithium Battery Facilities in Phases","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157008","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157008?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"- Partnership establishes two production facilities in the U.S. in phases to serve growing off-road vehicle demand and align with clean energy incentives under the U.S. IRA. The partnership represents a significant milestone in Kandi’s North American strategy. By building localized production capacity for both battery cells and battery packs, Kandi and CBAK are addressing rising demand in the region’s rapidly growing off-road and recreational vehicle segments. The collaboration also enhances supply chain resilience and aligns with clean energy incentives under the U.S. Inflation Reduction Act , offering a forward-looking response to global trade and localization pressures while unlocking long-term growth potential.Feng Chen, CEO of Kandi Technologies, commented, “This partnership with CBAK marks a strategic milestone in our North American expansion. By localizing battery cell and pack production, we’re enhancing supply chain agility and aligning with U.S. clean energy policy incentives","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kandi-cbak-announce-strategic-partnership-120000410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","PSQ","TSYW.SI","NVIW.SI","BK4124","TQQQ","KNDI","NQmain","QID","USJW.SI","SQQQ","BK4096","QLD","MNQmain","BK4555","CBAT",".IXIC"],"gpt_icon":1},{"id":"2520649569","title":"CBAK Energy Technology Inc (CBAT) Q4 2024 Earnings Call Highlights: Strong Battery Segment ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649569","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649569?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:00","pubTimestamp":1742281235,"startTime":"0","endTime":"0","summary":"Battery Segment Revenue: Increased by 2.7% to $136.59 million for the year.Battery Segment Gross Profit: Rose by 37.58% from $31.58 million to $43.05 million.Battery Segment Gross Profit Margin: Expanded to 31.5% from 23.75% in 2023, an increase of 7.7 percentage points.Battery Segment Net Income: Increased by 39.08% to $19.43 million from $13.97 million in 2023.Consolidated Net Revenues: Declined by 13.61% to $176.61 million from $204.44 million in 2023.Consolidated Gross Profit: Increased by 31.68% to $41.75 million from $31.72 million in 2023.Consolidated Gross Profit Margin: Improved to 23.7%, up 8.18 percentage points from 15.52% in 2023.Net Income Attributable to Shareholders: Achieved $11.79 million, a turnaround from a net loss of $2.45 million in 2023.Order Backlog: Total value of orders not yet delivered is approximately $17.54 million.CBAK Energy Technology Inc  reported a 37.58% increase in gross profit for the battery segment, rising from $31.58 million to $43.05 million.A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-technology-inc-cbat-070035042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAT"],"gpt_icon":1},{"id":"2520668798","title":"CBAK Energy Reports Strong Battery Segment Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668798?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:56","pubTimestamp":1742270190,"startTime":"0","endTime":"0","summary":"Cbak Energy Tech ( ($CBAT) ) has released its Q4 earnings. Here is a breakdown of the information Cbak Energy Tech presented to its investors. CBAK...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbak-energy-reports-strong-battery-segment-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbak-energy-reports-strong-battery-segment-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2520897876","title":"CBAT: Reasons for optimism are on the horizon as the company discusses new expansion plans.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520897876","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520897876?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:04","pubTimestamp":1742227440,"startTime":"0","endTime":"0","summary":"On Monday, March 17th, CBAK Energy Technology  released its full-year results which saw many of the trends of 2024 continue into the fourth quarter including profound weakness in the raw material business. While we will have to wait for the full 10-K to be filed for a full review of the business we can discuss some 2024 highlights:. The company’s raw material business remains a significant drag on the overall performance of CBAK and we estimate that the raw material business had a gross loss for all of 2024 while sales in this division tumbled sharply to just over $40 million in 2024. Most industry forecasts indicate that the excess capacity in the battery raw material market is likely to continue through 2027 or 2028 and we anticipate very weak pricing and margins will continue to plague this market. Management indicated that given the weak pricing in the market, strategic alternatives are limited at this time and thus, consolidated results for CBAK will likely continue to be impacted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbat-reasons-optimism-horizon-company-160400012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2520652499","title":"CBAK Energy Technology Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652499?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:32","pubTimestamp":1742218342,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology Inc reports results for the quarter ended December 31 - Earnings SummaryCBAK Energy Technology Inc CBAT.OQ reported a quarterly adjusted loss of 5 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q013M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAT"],"gpt_icon":0},{"id":"2520528122","title":"CBAK Energy Posts Profit in FY24, CEO Highlights Resilience In Battery Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528122","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528122?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:14","pubTimestamp":1742213660,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology Inc shares are trading lower premarket after it reported aFY24 revenue decline of13.61%year over year to$176.61million.Revenues were impacted by a decrease in sales from Hitrans, which is the company’s acquired raw materials production unit.Battery business revenues rose2.7%Y/Y to$136.59million, owing to an increase of84% Y/Y from batteries used in light electric vehicles. Net revenues from batteries used in electric vehicles declined41.67%Y/Y.Gross profit surged 31.68% Y/Y to$41.75million. The gross margin stood at23.7% vs.15.5%a year ago. Gross profit from the battery business upped 36.33% Y/Y to $43.05 million in the year.Net income attributable to shareholders was$11.79million, compared to a net loss of$2.45million in 2023. EPS rose to $0.13 from a loss of$in 2023.As of December 31, 2024, cash and cash equivalents stood at$6.7 million.This article CBAK Energy Posts Profit in FY24, CEO Highlights Resilience In Battery Market originally appeared on Benzinga.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-posts-profit-fy24-121420160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2520737595","title":"Press Release: CBAK Energy Reports Full Year of 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520737595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520737595?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198400,"startTime":"0","endTime":"0","summary":"DALIAN, China, March 17, 2025 /PRNewswire/ -- CBAK Energy Technology, Inc.   a leading lithium-ion battery manufacturer and electric energy solution provider in China, today reported its unaudited financial results for the full year of 2024 ended December 31, 2024.-- Net revenues from sales of batteries were $136.59 million, an increase of. -- Net revenues from batteries used in light electric vehicles were. $10.32 million, an increase of 84% from $5.61 million in the same. percentage points from 23.8% in the same period of 2023.Jiewei Li, Chief Financial Officer and Secretary of the Board, commented, \"While Mr. Hu highlighted the strong performance of our battery segment, our consolidated financial results also showed a remarkable turnaround--from a net loss in 2023 to a net income attributable to shareholders of CBAK Energy of US$11.79 million in 2024. This was achieved despite a modest decline in consolidated net revenues to US$176.61 million, primarily due to the performance of our","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2518221404","title":"CBAK Energy to Report fourth quarter & full year 2024 Unaudited Financial Results on Monday, March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221404","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221404?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"DALIAN, China, March 10, 2025 /PRNewswire/ -- CBAK Energy Technology, Inc.  , a leading lithium-ion battery manufacturer and electric energy solution provider inChina, today announced that it will report its unaudited financial results for the fourth quarter and full year endedDecember 31, 2024 onMonday, March 17, 2025, before the U.S. market opens. The earnings results will be available on the Company's Investor Relations website, and will be filed with the Securities and Exchange Commission on a Form 8-K.CBAK Energy's management will host an earnings conference call at8:00 AMU.S. Eastern Time onMonday, March 17, 2025.Safe Harbor StatementThis press release contains \"forward-looking statements\" that involve substantial risks and uncertainties. All statements other than statements of historical facts contained in this press release, including statements regarding our future results of operations and financial position, strategy and plans, and our expectations for future operations, are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbak-energy-report-fourth-quarter-130000125.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-report-fourth-quarter-130000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU0320765646.SGD","BK4559","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0208291251.USD","BK4585","BK4534","IE00B7SZLL34.SGD","LU1585245621.USD","UPS","IE00BFSS7M15.SGD","BK4131","BK4096","LU1430594728.SGD","IE0004445015.USD","LU0149725797.USD","LU0320765489.SGD","BK4550","IE00B7KXQ091.USD","BK4532","IE00BJJMRX11.SGD","LU0061475181.USD","LU2133065610.SGD","LU2237438978.USD","LU1162221912.USD","LU0211331839.USD","LU0070302665.USD","CBAT","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2518425113","title":"CBAK Energy Technology (NasdaqCM:CBAT) Up 10% Amid Broader Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425113","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425113?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:46","pubTimestamp":1741567563,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology saw its share price rise by 10.1% last week. This price movement occurred amid broader market volatility where major indexes experienced declines, with the Nasdaq falling by 3.5%. The company might have been influenced by expectations surrounding the semiconductor sector's performance, similar to Broadcom's recent success driven by AI demand. The market experienced a complex week, with Federal Reserve Chair Jerome Powell affirming the economy's strength, which seemed to temporarily bolster market sentiment. Despite this, the market's overall performance was weak, seen through a 3.4% decline over the past week, which contrasts with CBAK's gains. The company's recent performance could reflect an investor focus on niche renewable energy opportunities, notwithstanding the tumultuous economic backdrop and declines in major indexes. The broader market's focus on AI and semiconductor developments might align investor sentiment in favor of innovative tech companies like ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-technology-nasdaqcm-cbat-004603258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2517476109","title":"Undervalued Opportunities: 3 Penny Stocks With Market Caps As Low As $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517476109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517476109?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:04","pubTimestamp":1741194298,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals from economic data and ongoing trade discussions, investors are increasingly looking for alternative opportunities beyond the major indices. Penny stocks, often representing smaller or newer companies, continue to attract attention due to their affordability and potential for growth. Despite being a term that might seem outdated, penny stocks remain relevant as they can offer hidden value when backed by strong financials.Overview: ARB IOT Group Limited, operating through its subsidiaries, offers Internet of Things  system solutions and integration services in Malaysia, with a market cap of $13.14 million.ARB IOT Group Limited, with a market cap of US$13.14 million, has recently secured significant agreements that could enhance its position in the AI and IoT sectors. The company signed a US$45 million deal to supply AI servers to Gajah Kapitalan Sdn Bhd and is involved in establishing an AI data center experimental lab in collaboration wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-opportunities-3-penny-stocks-170458318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHX","BK4179","BANL","BK4134","ARBB","TTI","SB","BABB","BK4213","CBAT","BK4021","BK4563","PVL","BK4209"],"gpt_icon":1},{"id":"2516639986","title":"CBAK Energy to Participate at Upcoming Jefferies 6th Asia Forum in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639986","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639986?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"DALIAN, China, March 3, 2025 /PRNewswire/ -- CBAK Energy Technology, Inc.  , a leading lithium-ion battery manufacturer and electric energy solution provider,today announced its participation in the following investor conference - Jefferies 6th Asia Forumin Hong Kong.CBAK Energy Technology, Inc.  is a leading high-tech enterprise inChinaengaged in the development, manufacturing, and sales of new energy high power lithium batteries. The applications of the Company's products and solutions include electric vehicles, light electric vehicles, electric tools, energy storage, uninterruptible power supply , and other high-power applications. InJanuary 2006, CBAK Energy became the first lithium battery manufacturer inChinalisted on the Nasdaq Stock Market. CBAK Energy has multiple operating subsidiaries inDalianandNanjing, as well as a large-scale R&D and production base inDalian.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbak-energy-participate-upcoming-jefferies-140000709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-participate-upcoming-jefferies-140000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU1430594728.SGD","UPS","BK4550","IE0002270589.USD","IE00B7SZLL34.SGD","BK4559","BK4179","LU2237438978.USD","BK4534","LU1162221912.USD","LU1074936037.SGD","BK4532","BK4585","IE00B19Z3B42.SGD","IE00BJJMRY28.SGD","LU2133065610.SGD","IE00B19Z3581.USD","BK4131","LU0070302665.USD","LU0149725797.USD","LU0061475181.USD","IE00BFSS7M15.SGD","LU0320765646.SGD","BK4588","FET","IE00BJJMRX11.SGD","IE0004445015.USD","LU1585245621.USD","LU0208291251.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0320765489.SGD","LU0211331839.USD","CBAT"],"gpt_icon":0},{"id":"2513380724","title":"CBAK Energy says 32140 cells capture 19% of global market share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513380724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513380724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:06","pubTimestamp":1740405973,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology (CBAT) announced its significant global market share in the rapidly growing large cylindrical battery segment, which saw rem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbak-energy-says-32140-cells-capture-19-of-global-market-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbak-energy-says-32140-cells-capture-19-of-global-market-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2513724869","title":"CBAK Energy's 32140 Cells Capture 19% of Global Market Share, Report Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724869","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724869?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"DALIAN, China, Feb.  24, 2025  (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) (\"CBAK Energy\" or the \"Company\"), a leading manufacturer of lithium-ion and sodium-ion batteries and elec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031184/0/en/CBAK-Energy-s-32140-Cells-Capture-19-of-Global-Market-Share-Report-Shows.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU2133065610.SGD","LU1074936037.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4096","LU0211331839.USD","LU1585245621.USD","LU0320765489.SGD","LU0208291251.USD","LU2237438978.USD","BK4131","LU1430594728.SGD","IE00B7KXQ091.USD","BK4585","IE00BJJMRX11.SGD","LU0061475181.USD","LU0070302665.USD","BK4588","IE00B7SZLL34.SGD","BK4534","IE0004445015.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","CBAT","IE0002270589.USD","IE00BFSS7M15.SGD","LU0149725797.USD","LU0320765646.SGD","UPS","BK4550","BK4559","LU1162221912.USD"],"gpt_icon":0},{"id":"2508683120","title":"US Exchange Insights: 3 Penny Stocks With Over $40M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2508683120","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508683120?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:05","pubTimestamp":1738613109,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by tariff uncertainties and fluctuating indices, investors are keenly observing opportunities that may arise in less conventional areas of the market. Penny stocks, while often associated with higher risk, continue to capture attention due to their potential for significant returns when backed by solid fundamentals. In this article, we explore three penny stocks that exhibit financial stability and growth potential, offering investors a chance to uncover value beyond traditional blue-chip investments.Overview: CBAK Energy Technology, Inc. is involved in the manufacturing, commercialization, and distribution of lithium-ion high power rechargeable batteries across Mainland China, the United States, Europe, and other international markets with a market cap of $85.11 million.Click here to discover the nuances of CBAK Energy Technology with our detailed analytical financial health report.Gain insights into CBAK Energy Technology's future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-insights-3-penny-200509794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAT","BABB","BK4209","BK4096","BK4213","BRNS","IMPP","IMPPP","NRT","PVL"],"gpt_icon":0},{"id":"2506035269","title":"Is Now The Time To Look At Buying CBAK Energy Technology, Inc. (NASDAQ:CBAT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506035269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506035269?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:03","pubTimestamp":1737896611,"startTime":"0","endTime":"0","summary":"CBAK Energy Technology, Inc. , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQCM. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s examine CBAK Energy Technology’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.See our latest analysis for CBAK Energy Technology. What kind of growth will CBAK Energy Technology generate?If you’ve been keeping an eye on CBAT for a while, now might be the time to enter the stock. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy CBAT. But before you make a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-cbak-130331251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAT","NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","BK4096","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2503624627","title":"CBAT: Positive year-end news countered by continued tariff concerns for battery companies.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624627","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624627?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:10","pubTimestamp":1736939400,"startTime":"0","endTime":"0","summary":"CBAK  has made a number of announcements recently which may not be fully appreciated by the market and which we believe that the shares currently provide an opportunity for patient investors seeking growth at a reasonable price.While Anker built its brand reputation in the US as a supplier of small portable chargers, cables, and wall chargers, the company has expanded in recent years to include rechargeable appliances like vacuum cleaners and home security cameras under the Eufy brand. We are encouraged by the fact that Anker, which has a very strong reputation for delivering high quality, affordable, reliable products, has elected to make CBAK one of its key battery cell partners.The electrification of India’s two-wheeled scooter market is going to be a multi-year process as customers gain increased confidence in the country’s grid and the reliability of electric scooters. It is currently estimated that there are over 270 million two-wheeled vehicles in India2 but just 1 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbat-positive-end-news-countered-111000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","CBAT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"CBAT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"CBAT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"CBAT","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-10","symbol":"CBAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-03-15","symbol":"CBAT","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAT","date":"2025-04-25","current":5.645052,"percent":0.694557,"low":-101.455196,"twenty":-10.723485,"median":2.483743,"eighty":7.413826,"high":19.38754,"avg":-6.342041,"sd":22.572962,"marketCap":66555349},"quantilePoints":[{"date":"2020-05-01","current":-2.309728,"twenty":-6.860032,"median":-3.241884,"eighty":-1.067995,"marketCap":24804343},{"date":"2020-05-08","current":-2.359854,"twenty":-6.860032,"median":-3.241884,"eighty":-1.075483,"marketCap":25342650},{"date":"2020-05-15","current":-2.422372,"twenty":-6.860032,"median":-3.241884,"eighty":-1.082378,"marketCap":26082941},{"date":"2020-05-22","current":-2.496261,"twenty":-6.860032,"median":-3.241884,"eighty":-1.08957,"marketCap":26878546},{"date":"2020-05-29","current":-2.39641,"twenty":-6.860032,"median":-3.241884,"eighty":-1.098617,"marketCap":25803404},{"date":"2020-06-05","current":-2.721923,"twenty":-6.860032,"median":-3.241884,"eighty":-1.101796,"marketCap":29308367},{"date":"2020-06-12","current":-3.843935,"twenty":-6.860032,"median":-3.25601,"eighty":-1.109136,"marketCap":41389656},{"date":"2020-06-19","current":-3.959744,"twenty":-6.860032,"median":-3.278316,"eighty":-1.119776,"marketCap":42636636},{"date":"2020-06-26","current":-4.270324,"twenty":-6.860032,"median":-3.292901,"eighty":-1.130564,"marketCap":45980810},{"date":"2020-07-02","current":-4.930681,"twenty":-6.860032,"median":-3.29321,"eighty":-1.142019,"marketCap":50983797},{"date":"2020-07-10","current":-7.018325,"twenty":-6.886155,"median":-3.29321,"eighty":-1.160051,"marketCap":72570270},{"date":"2020-07-17","current":-5.602347,"twenty":-6.896605,"median":-3.29321,"eighty":-1.206561,"marketCap":57928900},{"date":"2020-07-24","current":-5.079051,"twenty":-6.896605,"median":-3.30447,"eighty":-1.259115,"marketCap":52517958},{"date":"2020-07-31","current":-5.35609,"twenty":-6.896605,"median":-3.317444,"eighty":-1.320836,"marketCap":55382574},{"date":"2020-08-07","current":-5.296373,"twenty":-6.896605,"median":-3.329504,"eighty":-1.400179,"marketCap":54765090},{"date":"2020-08-14","current":-5.864922,"twenty":-6.896605,"median":-3.340761,"eighty":-1.432979,"marketCap":54074242},{"date":"2020-08-21","current":-4.870711,"twenty":-6.896605,"median":-3.398235,"eighty":-1.454848,"marketCap":44907681},{"date":"2020-08-28","current":-4.663673,"twenty":-6.896605,"median":-3.410825,"eighty":-1.466329,"marketCap":42998795},{"date":"2020-09-04","current":-5.086936,"twenty":-6.896605,"median":-3.418688,"eighty":-1.488336,"marketCap":46901261},{"date":"2020-09-11","current":-5.041006,"twenty":-6.896605,"median":-3.426672,"eighty":-1.492686,"marketCap":46477788},{"date":"2020-09-18","current":-6.571539,"twenty":-6.896605,"median":-3.47263,"eighty":-1.517751,"marketCap":60589211},{"date":"2020-09-25","current":-17.312118,"twenty":-6.896605,"median":-3.504809,"eighty":-1.527426,"marketCap":159616740},{"date":"2020-10-02","current":-22.117114,"twenty":-6.962627,"median":-3.518539,"eighty":-1.555498,"marketCap":203918529},{"date":"2020-10-09","current":-23.035716,"twenty":-7.001099,"median":-3.52844,"eighty":-1.588523,"marketCap":212387989},{"date":"2020-10-16","current":-23.106378,"twenty":-7.042896,"median":-3.52844,"eighty":-1.588523,"marketCap":213039486},{"date":"2020-10-23","current":-21.198512,"twenty":-7.14739,"median":-3.550749,"eighty":-1.614889,"marketCap":195449070},{"date":"2020-10-30","current":-17.590149,"twenty":-7.207259,"median":-3.640631,"eighty":-1.706649,"marketCap":162180175},{"date":"2020-11-06","current":-22.564413,"twenty":-7.383233,"median":-3.647258,"eighty":-1.845023,"marketCap":208042602},{"date":"2020-11-13","current":-44.335827,"twenty":-8.131243,"median":-3.686049,"eighty":-1.916583,"marketCap":408773802},{"date":"2020-11-20","current":-71.736904,"twenty":-10.746077,"median":-3.686049,"eighty":-1.96136,"marketCap":531073607},{"date":"2020-11-27","current":-73.532571,"twenty":-10.887102,"median":-3.753108,"eighty":-1.965726,"marketCap":544367064},{"date":"2020-12-04","current":-53.600665,"twenty":-11.140006,"median":-3.763669,"eighty":-1.974596,"marketCap":396809691},{"date":"2020-12-11","current":-52.543796,"twenty":-11.23045,"median":-3.822458,"eighty":-2.015754,"marketCap":388985610},{"date":"2020-12-18","current":-50.799178,"twenty":-11.281971,"median":-3.870392,"eighty":-2.064013,"marketCap":376070072},{"date":"2020-12-24","current":-64.243001,"twenty":-11.501969,"median":-3.875838,"eighty":-2.112861,"marketCap":475595687},{"date":"2020-12-31","current":-51.928048,"twenty":-11.639233,"median":-3.948406,"eighty":-2.20869,"marketCap":384427185},{"date":"2021-01-08","current":-77.994697,"twenty":-11.751865,"median":-3.987677,"eighty":-2.2965,"marketCap":577400515},{"date":"2021-01-15","current":-67.732237,"twenty":-11.968291,"median":-4.063807,"eighty":-2.316711,"marketCap":501426763},{"date":"2021-01-22","current":-82.407555,"twenty":-12.18481,"median":-4.09125,"eighty":-2.354435,"marketCap":610069228},{"date":"2021-01-29","current":-75.531707,"twenty":-12.297348,"median":-4.099165,"eighty":-2.365752,"marketCap":559166814},{"date":"2021-02-05","current":-83.331176,"twenty":-12.485381,"median":-4.104962,"eighty":-2.403353,"marketCap":616906866},{"date":"2021-02-12","current":-88.545485,"twenty":-12.748627,"median":-4.190778,"eighty":-2.455389,"marketCap":655508781},{"date":"2021-02-19","current":-98.542556,"twenty":-13.107239,"median":-4.2054,"eighty":-2.461017,"marketCap":729517837},{"date":"2021-02-26","current":-70.455548,"twenty":-13.624491,"median":-4.2054,"eighty":-2.461017,"marketCap":521587632},{"date":"2021-03-05","current":-55.102903,"twenty":-13.720787,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-03-12","current":-64.742936,"twenty":-13.89458,"median":-4.199551,"eighty":-2.459087,"marketCap":479296743},{"date":"2021-03-19","current":-70.931599,"twenty":-14.02874,"median":-4.199551,"eighty":-2.459087,"marketCap":525111873},{"date":"2021-03-26","current":-60.101438,"twenty":-14.090683,"median":-4.2054,"eighty":-2.461017,"marketCap":444935395},{"date":"2021-04-01","current":-62.719719,"twenty":-14.15137,"median":-4.2054,"eighty":-2.461017,"marketCap":464318720},{"date":"2021-04-09","current":-57.007107,"twenty":-14.252732,"median":-4.199551,"eighty":-2.459087,"marketCap":422027831},{"date":"2021-04-16","current":-50.334056,"twenty":-14.349023,"median":-4.199551,"eighty":-2.459087,"marketCap":392952844},{"date":"2021-04-23","current":-52.816902,"twenty":-14.38337,"median":-4.199551,"eighty":-2.459087,"marketCap":412336168},{"date":"2021-04-30","current":-52.252619,"twenty":-14.419479,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-05-07","current":-46.609788,"twenty":-14.525751,"median":-4.199551,"eighty":-2.459087,"marketCap":363877858},{"date":"2021-05-14","current":-40.17696,"twenty":-14.677525,"median":-4.199551,"eighty":-2.459087,"marketCap":313657427},{"date":"2021-05-21","current":14.011501,"twenty":-14.677525,"median":-4.104962,"eighty":-2.409208,"marketCap":338551000},{"date":"2021-05-28","current":15.328509,"twenty":-14.677525,"median":-4.104962,"eighty":-2.36925,"marketCap":370373026},{"date":"2021-06-04","current":16.06018,"twenty":-14.677525,"median":-4.09125,"eighty":-2.358969,"marketCap":388051929},{"date":"2021-06-11","current":17.669856,"twenty":-14.677525,"median":-4.09125,"eighty":-2.325159,"marketCap":426945517},{"date":"2021-06-18","current":18.072275,"twenty":-14.677525,"median":-3.987677,"eighty":-2.299194,"marketCap":436668913},{"date":"2021-06-25","current":17.377188,"twenty":-14.677525,"median":-3.955532,"eighty":-2.213702,"marketCap":419873955},{"date":"2021-07-02","current":15.657761,"twenty":-14.677525,"median":-3.870392,"eighty":-2.112762,"marketCap":378328532},{"date":"2021-07-09","current":15.767511,"twenty":-14.677525,"median":-3.870392,"eighty":-2.064013,"marketCap":380980368},{"date":"2021-07-16","current":14.121252,"twenty":-14.677525,"median":-3.81175,"eighty":-2.015558,"marketCap":341202835},{"date":"2021-07-23","current":14.194419,"twenty":-14.677525,"median":-3.763669,"eighty":-1.970653,"marketCap":342970725},{"date":"2021-07-30","current":12.913994,"twenty":-14.677525,"median":-3.753108,"eighty":-1.965726,"marketCap":312032645},{"date":"2021-08-06","current":12.913994,"twenty":-14.677525,"median":-3.686049,"eighty":-1.944614,"marketCap":312032645},{"date":"2021-08-13","current":11.706737,"twenty":-14.677525,"median":-3.686049,"eighty":-1.916502,"marketCap":282862454},{"date":"2021-08-20","current":9.452311,"twenty":-14.677525,"median":-3.646054,"eighty":-1.826169,"marketCap":265233552},{"date":"2021-08-27","current":10.303019,"twenty":-14.677525,"median":-3.594809,"eighty":-1.65543,"marketCap":289104571},{"date":"2021-09-03","current":9.798896,"twenty":-14.677525,"median":-3.538307,"eighty":-1.605458,"marketCap":274958782},{"date":"2021-09-10","current":8.790649,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":246667203},{"date":"2021-09-17","current":8.727634,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":244898979},{"date":"2021-09-24","current":8.034464,"twenty":-14.677525,"median":-3.518539,"eighty":-1.553945,"marketCap":225448519},{"date":"2021-10-01","current":7.215264,"twenty":-14.677525,"median":-3.501746,"eighty":-1.527426,"marketCap":202461611},{"date":"2021-10-08","current":6.99471,"twenty":-14.677525,"median":-3.457759,"eighty":-1.516563,"marketCap":196272828},{"date":"2021-10-15","current":6.963202,"twenty":-14.677525,"median":-3.423116,"eighty":-1.492686,"marketCap":195388716},{"date":"2021-10-22","current":6.553602,"twenty":-14.677525,"median":-3.410825,"eighty":-1.482261,"marketCap":183895262},{"date":"2021-10-29","current":6.648125,"twenty":-14.676645,"median":-3.410825,"eighty":-1.464231,"marketCap":186547598},{"date":"2021-11-05","current":6.774156,"twenty":-14.676645,"median":-3.398235,"eighty":-1.454345,"marketCap":190084045},{"date":"2021-11-12","current":7.309787,"twenty":-14.676645,"median":-3.384576,"eighty":-1.432979,"marketCap":205113946},{"date":"2021-11-19","current":3.933362,"twenty":-14.676645,"median":-3.329504,"eighty":-1.399004,"marketCap":188941684},{"date":"2021-11-26","current":3.619432,"twenty":-14.676645,"median":-3.329504,"eighty":-1.313564,"marketCap":173861831},{"date":"2021-12-03","current":3.213169,"twenty":-14.676645,"median":-3.317444,"eighty":-1.240537,"marketCap":154346727},{"date":"2021-12-10","current":3.804097,"twenty":-14.676645,"median":-3.30447,"eighty":-1.143169,"marketCap":182732332},{"date":"2021-12-17","current":3.287035,"twenty":-14.676645,"median":-3.29321,"eighty":-1.106296,"marketCap":157894928},{"date":"2021-12-23","current":3.120837,"twenty":-14.676645,"median":-3.29321,"eighty":-1.098617,"marketCap":149911477},{"date":"2021-12-31","current":2.880772,"twenty":-14.676645,"median":-3.29321,"eighty":-1.071629,"marketCap":138379824},{"date":"2022-01-07","current":2.566842,"twenty":-14.675764,"median":-3.29321,"eighty":-1.058016,"marketCap":123299972},{"date":"2022-01-14","current":2.382177,"twenty":-14.675764,"median":-3.29321,"eighty":-1.029356,"marketCap":114429470},{"date":"2022-01-21","current":1.975914,"twenty":-14.675764,"median":-3.283831,"eighty":-0.95309,"marketCap":94914367},{"date":"2022-01-28","current":2.086713,"twenty":-14.675764,"median":-3.270049,"eighty":-0.892396,"marketCap":100236668},{"date":"2022-02-04","current":2.142113,"twenty":-14.675764,"median":-3.25601,"eighty":-0.873657,"marketCap":102897818},{"date":"2022-02-11","current":2.289845,"twenty":-14.674884,"median":-3.253204,"eighty":-0.86086,"marketCap":109994219},{"date":"2022-02-18","current":2.308311,"twenty":-14.674884,"median":-3.240179,"eighty":-0.840144,"marketCap":110881270},{"date":"2022-02-25","current":2.326778,"twenty":-14.674884,"median":-3.219232,"eighty":-0.832214,"marketCap":111768320},{"date":"2022-03-04","current":2.123646,"twenty":-14.674884,"median":-3.219232,"eighty":-0.824447,"marketCap":102010768},{"date":"2022-03-11","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.801955,"marketCap":105558969},{"date":"2022-03-18","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.791868,"marketCap":103784868},{"date":"2022-03-25","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.772337,"marketCap":103784868},{"date":"2022-04-01","current":2.289845,"twenty":-14.674884,"median":-3.219232,"eighty":-0.765471,"marketCap":109994219},{"date":"2022-04-08","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.751542,"marketCap":105558969},{"date":"2022-04-14","current":1.760076,"twenty":-14.674884,"median":-3.219232,"eighty":-0.748121,"marketCap":108220119},{"date":"2022-04-22","current":1.687942,"twenty":-14.674884,"median":-3.194575,"eighty":-0.738301,"marketCap":103784868},{"date":"2022-04-29","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.725996,"marketCap":98462567},{"date":"2022-05-06","current":1.5581,"twenty":-14.674884,"median":-3.194575,"eighty":-0.716054,"marketCap":95801417},{"date":"2022-05-13","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.217966,"marketCap":98462567},{"date":"2022-05-20","current":2.890451,"twenty":-14.674884,"median":-3.19366,"eighty":1.517704,"marketCap":93422900},{"date":"2022-05-27","current":3.110675,"twenty":-14.674884,"median":-3.19366,"eighty":1.601381,"marketCap":100540835},{"date":"2022-06-03","current":3.578653,"twenty":-14.674884,"median":-3.187263,"eighty":1.644661,"marketCap":115666448},{"date":"2022-06-10","current":3.413485,"twenty":-14.674884,"median":-3.173222,"eighty":1.734107,"marketCap":110327996},{"date":"2022-06-17","current":3.028091,"twenty":-14.674884,"median":-3.151138,"eighty":1.834174,"marketCap":97871610},{"date":"2022-06-24","current":3.358428,"twenty":-14.675764,"median":-3.136274,"eighty":2.02762,"marketCap":108548513},{"date":"2022-07-01","current":2.890451,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":93422900},{"date":"2022-07-08","current":3.275844,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":105879287},{"date":"2022-07-15","current":3.138204,"twenty":-14.675764,"median":-3.091683,"eighty":2.160579,"marketCap":101430577},{"date":"2022-07-22","current":3.19326,"twenty":-14.675764,"median":-3.061955,"eighty":2.197512,"marketCap":103210061},{"date":"2022-07-29","current":3.358428,"twenty":-14.675764,"median":-3.046876,"eighty":2.223365,"marketCap":108548513},{"date":"2022-08-05","current":3.441013,"twenty":-14.675764,"median":-3.032227,"eighty":2.241832,"marketCap":111217738},{"date":"2022-08-12","current":4.321912,"twenty":-14.675764,"median":-3.004616,"eighty":2.278765,"marketCap":139689479},{"date":"2022-08-19","current":3.860799,"twenty":-14.675764,"median":-3.0025,"eighty":2.297231,"marketCap":117467932},{"date":"2022-08-26","current":4.153283,"twenty":-14.675764,"median":-2.979292,"eighty":2.352631,"marketCap":126367018},{"date":"2022-09-02","current":3.685308,"twenty":-14.675764,"median":-2.958418,"eighty":2.382177,"marketCap":112128481},{"date":"2022-09-09","current":3.948544,"twenty":-14.675764,"median":-2.948589,"eighty":2.426497,"marketCap":120137658},{"date":"2022-09-16","current":3.948544,"twenty":-14.675764,"median":-2.897309,"eighty":2.511443,"marketCap":120137658},{"date":"2022-09-23","current":3.568314,"twenty":-14.675764,"median":-2.897309,"eighty":2.589002,"marketCap":108568846},{"date":"2022-09-30","current":3.363575,"twenty":-14.675764,"median":-2.897309,"eighty":2.880772,"marketCap":102339486},{"date":"2022-10-07","current":3.45132,"twenty":-14.675764,"median":-2.843914,"eighty":2.908739,"marketCap":105009212},{"date":"2022-10-14","current":3.392823,"twenty":-14.675764,"median":-2.824133,"eighty":2.984088,"marketCap":103229395},{"date":"2022-10-21","current":3.480568,"twenty":-14.675764,"median":-2.790001,"eighty":3.08345,"marketCap":105899121},{"date":"2022-10-28","current":3.392823,"twenty":-14.675764,"median":-2.573645,"eighty":3.127784,"marketCap":103229395},{"date":"2022-11-04","current":3.363575,"twenty":-14.675764,"median":-2.502856,"eighty":3.15777,"marketCap":102339486},{"date":"2022-11-11","current":3.743805,"twenty":-14.675764,"median":-2.457158,"eighty":3.172879,"marketCap":113908298},{"date":"2022-11-18","current":10.604547,"twenty":-14.675764,"median":-2.408892,"eighty":3.202089,"marketCap":110348663},{"date":"2022-11-25","current":10.005903,"twenty":-14.675764,"median":-2.371448,"eighty":3.259321,"marketCap":104119303},{"date":"2022-12-02","current":10.519026,"twenty":-14.675764,"median":-2.358871,"eighty":3.275844,"marketCap":109458755},{"date":"2022-12-09","current":10.347985,"twenty":-14.675764,"median":-2.324471,"eighty":3.315407,"marketCap":107678938},{"date":"2022-12-16","current":10.091423,"twenty":-14.675764,"median":-2.29656,"eighty":3.343967,"marketCap":105009212},{"date":"2022-12-23","current":8.389565,"twenty":-14.675764,"median":-2.211933,"eighty":3.363575,"marketCap":87300031},{"date":"2022-12-30","current":8.466533,"twenty":-14.675764,"median":-2.113156,"eighty":3.382003,"marketCap":88100949},{"date":"2023-01-06","current":8.808615,"twenty":-14.675764,"median":-2.064013,"eighty":3.392823,"marketCap":91660583},{"date":"2023-01-13","current":9.834862,"twenty":-14.675764,"median":-2.016344,"eighty":3.416919,"marketCap":102339486},{"date":"2023-01-20","current":9.749341,"twenty":-14.675764,"median":-2.014869,"eighty":3.438423,"marketCap":101449578},{"date":"2023-01-27","current":9.963143,"twenty":-14.675764,"median":-1.966218,"eighty":3.45132,"marketCap":103674349},{"date":"2023-02-03","current":10.091423,"twenty":-14.675764,"median":-1.965726,"eighty":3.480568,"marketCap":105009212},{"date":"2023-02-10","current":9.834862,"twenty":-14.675764,"median":-1.916583,"eighty":3.496069,"marketCap":102339486},{"date":"2023-02-17","current":9.065177,"twenty":-14.675764,"median":-1.867931,"eighty":3.515329,"marketCap":94330309},{"date":"2023-02-24","current":8.552054,"twenty":-14.675764,"median":-1.790582,"eighty":3.54779,"marketCap":88990858},{"date":"2023-03-03","current":8.723095,"twenty":-14.675764,"median":-1.619071,"eighty":3.597562,"marketCap":90770675},{"date":"2023-03-10","current":8.467388,"twenty":-14.675764,"median":-1.588523,"eighty":3.656059,"marketCap":88109848},{"date":"2023-03-17","current":7.95341,"twenty":-14.675764,"median":-1.588523,"eighty":3.719151,"marketCap":82761497},{"date":"2023-03-24","current":6.928874,"twenty":-14.675764,"median":-1.566759,"eighty":3.756084,"marketCap":72100393},{"date":"2023-03-31","current":7.525807,"twenty":-14.674884,"median":-1.533103,"eighty":3.818822,"marketCap":78311955},{"date":"2023-04-06","current":7.459101,"twenty":-14.674884,"median":-1.527426,"eighty":3.866649,"marketCap":77617826},{"date":"2023-04-14","current":-8.75927,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":82761490},{"date":"2023-04-21","current":-7.841487,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":74089863},{"date":"2023-04-28","current":-7.442055,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":70315855},{"date":"2023-05-05","current":-7.004019,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":66177094},{"date":"2023-05-12","current":-6.043185,"twenty":-14.675764,"median":-1.538781,"eighty":3.890047,"marketCap":68126359},{"date":"2023-05-19","current":-6.021078,"twenty":-14.675764,"median":-1.582247,"eighty":3.890047,"marketCap":67877138},{"date":"2023-05-26","current":-6.86905,"twenty":-14.675764,"median":-1.748615,"eighty":3.890047,"marketCap":77436546},{"date":"2023-06-02","current":-7.974414,"twenty":-14.675764,"median":-1.829751,"eighty":3.890047,"marketCap":89897600},{"date":"2023-06-09","current":-9.711416,"twenty":-14.675764,"median":-1.916583,"eighty":3.890047,"marketCap":109479255},{"date":"2023-06-16","current":-11.132598,"twenty":-14.675764,"median":-1.958449,"eighty":3.890047,"marketCap":125500610},{"date":"2023-06-23","current":-10.422007,"twenty":-14.676645,"median":-1.965726,"eighty":3.890047,"marketCap":117489933},{"date":"2023-06-29","current":-9.869325,"twenty":-14.677525,"median":-1.966218,"eighty":3.890047,"marketCap":111259406},{"date":"2023-07-07","current":-9.395597,"twenty":-14.678406,"median":-2.014869,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-14","current":-10.264098,"twenty":-14.678406,"median":-2.03354,"eighty":3.890047,"marketCap":115709782},{"date":"2023-07-21","current":-9.395597,"twenty":-14.678406,"median":-2.107996,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-28","current":-9.395597,"twenty":-14.678406,"median":-2.209231,"eighty":3.890047,"marketCap":105918954},{"date":"2023-08-04","current":-9.948279,"twenty":-14.678406,"median":-2.29651,"eighty":3.890047,"marketCap":112149481},{"date":"2023-08-11","current":-6.593852,"twenty":-14.678406,"median":-2.318004,"eighty":3.890047,"marketCap":97018202},{"date":"2023-08-18","current":-5.66169,"twenty":-14.678406,"median":-2.358871,"eighty":3.890047,"marketCap":83302900},{"date":"2023-08-25","current":-5.352185,"twenty":-14.678406,"median":-2.370074,"eighty":3.890047,"marketCap":78749020},{"date":"2023-09-01","current":-5.411775,"twenty":-14.678406,"median":-2.409682,"eighty":3.890047,"marketCap":79625799},{"date":"2023-09-08","current":-5.08342,"twenty":-14.678406,"median":-2.455684,"eighty":3.890047,"marketCap":74794570},{"date":"2023-09-15","current":-4.83837,"twenty":-14.678406,"median":-2.499664,"eighty":3.890047,"marketCap":71189043},{"date":"2023-09-22","current":-5.262191,"twenty":-14.678406,"median":-2.564545,"eighty":3.890047,"marketCap":77424906},{"date":"2023-09-29","current":-4.849924,"twenty":-14.678406,"median":-2.775733,"eighty":3.890047,"marketCap":71359030},{"date":"2023-10-06","current":-4.621291,"twenty":-14.678406,"median":-2.916089,"eighty":3.890047,"marketCap":67995064},{"date":"2023-10-13","current":-4.826817,"twenty":-14.678406,"median":-2.987636,"eighty":3.890047,"marketCap":71019055},{"date":"2023-10-20","current":-4.803711,"twenty":-14.678406,"median":-3.017364,"eighty":3.890047,"marketCap":70679080},{"date":"2023-10-27","current":-4.773307,"twenty":-14.683494,"median":-3.032227,"eighty":3.893876,"marketCap":70231744},{"date":"2023-11-03","current":-4.834114,"twenty":-14.683494,"median":-3.061955,"eighty":3.893876,"marketCap":71126416},{"date":"2023-11-10","current":-9.076619,"twenty":-14.683494,"median":-3.076819,"eighty":3.893876,"marketCap":76047111},{"date":"2023-11-17","current":-8.758225,"twenty":-14.683494,"median":-3.12141,"eighty":3.893876,"marketCap":73379495},{"date":"2023-11-24","current":-8.840467,"twenty":-14.683494,"median":-3.140046,"eighty":3.893876,"marketCap":74068547},{"date":"2023-12-01","current":-9.792123,"twenty":-14.683494,"median":-3.151138,"eighty":3.893876,"marketCap":82041855},{"date":"2023-12-08","current":-11.001186,"twenty":-14.681798,"median":-3.210593,"eighty":3.8926,"marketCap":92171805},{"date":"2023-12-15","current":-9.895727,"twenty":-14.681798,"median":-3.288168,"eighty":3.8926,"marketCap":82909881},{"date":"2023-12-22","current":-10.894378,"twenty":-14.681798,"median":-3.304047,"eighty":3.8926,"marketCap":91276933},{"date":"2023-12-29","current":-11.214801,"twenty":-14.683494,"median":-3.329504,"eighty":3.893876,"marketCap":93961549},{"date":"2024-01-05","current":-11.428416,"twenty":-14.68519,"median":-3.344368,"eighty":3.895153,"marketCap":95751293},{"date":"2024-01-12","current":-12.6033,"twenty":-14.68519,"median":-3.418688,"eighty":3.895153,"marketCap":105594884},{"date":"2024-01-19","current":-11.428416,"twenty":-14.686886,"median":-3.489655,"eighty":3.896429,"marketCap":95751293},{"date":"2024-01-26","current":-11.535224,"twenty":-14.68519,"median":-3.537953,"eighty":3.895153,"marketCap":96646165},{"date":"2024-02-02","current":-11.214801,"twenty":-14.68519,"median":-3.758638,"eighty":3.895153,"marketCap":93961549},{"date":"2024-02-09","current":-10.147793,"twenty":-14.68519,"median":-3.895911,"eighty":3.895153,"marketCap":85021779},{"date":"2024-02-16","current":-11.268205,"twenty":-14.68519,"median":-3.983053,"eighty":3.895153,"marketCap":94408985},{"date":"2024-02-23","current":-10.47142,"twenty":-14.68519,"median":-4.034903,"eighty":3.895153,"marketCap":87733241},{"date":"2024-03-01","current":-10.680763,"twenty":-14.683494,"median":-4.199551,"eighty":3.893876,"marketCap":89487190},{"date":"2024-03-08","current":-11.107993,"twenty":-14.683494,"median":-4.270382,"eighty":3.893876,"marketCap":93066677},{"date":"2024-03-15","current":-12.496492,"twenty":-14.683494,"median":-4.449568,"eighty":3.893876,"marketCap":104700012},{"date":"2024-03-22","current":-38.551634,"twenty":-14.82519,"median":-4.62594,"eighty":3.893876,"marketCap":94415149},{"date":"2024-03-28","current":-38.184475,"twenty":-14.947073,"median":-4.663673,"eighty":3.893876,"marketCap":93515957},{"date":"2024-04-05","current":-36.715842,"twenty":-15.233846,"median":-4.742904,"eighty":3.895153,"marketCap":89919190},{"date":"2024-04-12","current":-34.237522,"twenty":-15.78146,"median":-4.803711,"eighty":3.895153,"marketCap":83849644},{"date":"2024-04-19","current":-34.876378,"twenty":-16.369589,"median":-4.803711,"eighty":3.895153,"marketCap":85414238},{"date":"2024-04-26","current":-37.817317,"twenty":-17.478937,"median":-4.803711,"eighty":3.893876,"marketCap":92616765},{"date":"2024-05-03","current":-40.020268,"twenty":-18.447823,"median":-4.803711,"eighty":3.893876,"marketCap":98011917},{"date":"2024-05-10","current":-40.754584,"twenty":-19.183248,"median":-4.803711,"eighty":3.893876,"marketCap":99810300},{"date":"2024-05-17","current":13.537493,"twenty":-19.183248,"median":-4.773307,"eighty":3.966093,"marketCap":118693330},{"date":"2024-05-24","current":11.794028,"twenty":-19.183248,"median":-4.735747,"eighty":4.036289,"marketCap":103407068},{"date":"2024-05-31","current":15.899835,"twenty":-19.183248,"median":-4.640141,"eighty":4.094786,"marketCap":139405744},{"date":"2024-06-07","current":17.848847,"twenty":-19.183248,"median":-4.570313,"eighty":4.264428,"marketCap":156494190},{"date":"2024-06-14","current":16.002414,"twenty":-19.193463,"median":-4.397189,"eighty":4.480866,"marketCap":140305136},{"date":"2024-06-21","current":15.181778,"twenty":-19.203678,"median":-4.270324,"eighty":6.679633,"marketCap":133110001},{"date":"2024-06-28","current":13.950823,"twenty":-19.446686,"median":-4.2054,"eighty":6.74895,"marketCap":122317298},{"date":"2024-07-05","current":12.873737,"twenty":-19.446686,"median":-4.064867,"eighty":6.900187,"marketCap":112873683},{"date":"2024-07-12","current":13.130186,"twenty":-19.446686,"median":-3.983053,"eighty":6.99471,"marketCap":115122163},{"date":"2024-07-15","current":14.002113,"twenty":-19.446686,"median":-3.97017,"eighty":6.99471,"marketCap":122766994},{"date":"2024-08-02","current":12.463419,"twenty":-20.294042,"median":-3.833166,"eighty":7.001012,"marketCap":109276115},{"date":"2024-08-09","current":10.770856,"twenty":-20.294042,"median":-3.538619,"eighty":7.189565,"marketCap":94436149},{"date":"2024-08-16","current":5.492639,"twenty":-20.294042,"median":-3.308317,"eighty":7.189565,"marketCap":98033717},{"date":"2024-08-23","current":5.417052,"twenty":-19.162819,"median":-3.243448,"eighty":7.189565,"marketCap":96684629},{"date":"2024-08-30","current":5.139397,"twenty":-18.444411,"median":-3.046876,"eighty":7.189565,"marketCap":91728979},{"date":"2024-09-06","current":5.039118,"twenty":-17.618985,"median":-2.843914,"eighty":7.189565,"marketCap":89939190},{"date":"2024-09-13","current":4.585598,"twenty":-13.286869,"median":-2.573645,"eighty":7.189565,"marketCap":81844662},{"date":"2024-09-20","current":5.027024,"twenty":-12.304239,"median":-2.502856,"eighty":7.189565,"marketCap":89723335},{"date":"2024-09-27","current":5.240683,"twenty":-11.855647,"median":-2.457158,"eighty":7.189565,"marketCap":93536757},{"date":"2024-10-04","current":5.643812,"twenty":-11.535224,"median":-2.408892,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-11","current":5.643812,"twenty":-11.428416,"median":-2.3687,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-18","current":5.391856,"twenty":-11.321608,"median":-2.358871,"eighty":7.189565,"marketCap":96234933},{"date":"2024-10-25","current":5.291074,"twenty":-11.214801,"median":-2.311538,"eighty":7.189565,"marketCap":94436149},{"date":"2024-10-31","current":5.54303,"twenty":-11.214801,"median":-2.29656,"eighty":7.189565,"marketCap":98933109},{"date":"2024-11-08","current":5.54303,"twenty":-11.001186,"median":-2.165309,"eighty":7.195374,"marketCap":98933109},{"date":"2024-11-15","current":7.331752,"twenty":-10.830293,"median":-2.08367,"eighty":7.223796,"marketCap":84542838},{"date":"2024-11-22","current":6.781091,"twenty":-10.702124,"median":-2.019293,"eighty":7.240666,"marketCap":78193131},{"date":"2024-11-29","current":7.354371,"twenty":-10.702124,"median":-2.014869,"eighty":7.256418,"marketCap":84803662},{"date":"2024-12-06","current":7.292754,"twenty":-10.702124,"median":-1.965972,"eighty":7.322861,"marketCap":84093142},{"date":"2024-12-13","current":6.940985,"twenty":-10.702124,"median":-1.953441,"eighty":7.322861,"marketCap":80036885},{"date":"2024-12-20","current":6.395784,"twenty":-10.702124,"median":-1.89152,"eighty":7.322861,"marketCap":73750135},{"date":"2024-12-27","current":7.117259,"twenty":-10.702124,"median":1.413759,"eighty":7.322861,"marketCap":82069510},{"date":"2025-01-03","current":7.877734,"twenty":-10.702124,"median":1.53646,"eighty":7.343718,"marketCap":90838581},{"date":"2025-01-10","current":7.565744,"twenty":-10.712805,"median":1.601381,"eighty":7.38661,"marketCap":87241014},{"date":"2025-01-17","current":7.082161,"twenty":-10.712805,"median":1.659088,"eighty":7.409324,"marketCap":81664784},{"date":"2025-01-24","current":7.175757,"twenty":-10.712805,"median":1.745649,"eighty":7.409324,"marketCap":82744054},{"date":"2025-01-31","current":7.175757,"twenty":-10.712805,"median":1.957448,"eighty":7.409324,"marketCap":82744054},{"date":"2025-02-07","current":6.879367,"twenty":-10.712805,"median":2.086713,"eighty":7.409324,"marketCap":79326365},{"date":"2025-02-14","current":7.001823,"twenty":-10.712805,"median":2.123646,"eighty":7.409324,"marketCap":80738410},{"date":"2025-02-21","current":6.782651,"twenty":-10.712805,"median":2.142113,"eighty":7.409324,"marketCap":78211119},{"date":"2025-02-28","current":6.396564,"twenty":-10.712805,"median":2.160579,"eighty":7.409324,"marketCap":73759129},{"date":"2025-03-07","current":6.856748,"twenty":-10.723485,"median":2.206746,"eighty":7.413826,"marketCap":79065541},{"date":"2025-03-14","current":6.641476,"twenty":-10.723485,"median":2.234445,"eighty":7.413826,"marketCap":76583220},{"date":"2025-03-21","current":6.317119,"twenty":-10.723485,"median":2.262145,"eighty":7.413826,"marketCap":74479034},{"date":"2025-03-28","current":6.076823,"twenty":-10.723485,"median":2.289845,"eighty":7.413826,"marketCap":71645934},{"date":"2025-04-04","current":5.545883,"twenty":-10.723485,"median":2.317544,"eighty":7.413826,"marketCap":65386134},{"date":"2025-04-11","current":4.968409,"twenty":-10.712805,"median":2.363711,"eighty":7.409324,"marketCap":58577701},{"date":"2025-04-17","current":5.111061,"twenty":-10.712805,"median":2.382177,"eighty":7.409324,"marketCap":60259573},{"date":"2025-04-25","current":5.645052,"twenty":-10.723485,"median":2.483743,"eighty":7.413826,"marketCap":66555349}],"updateTime":1745914539789}}}