US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cracker Barrel Old Country Store

43.57

+1.393.30%

Post-market: 43.640.0700+0.16%19:38 EDT

Volume:967.36K

Turnover:41.07M

Market Cap:970.02M

PE:27.18

High:43.67

Open:42.13

Low:40.99

Close:42.18

Loading ...

Overview Company News Filings

Zacks.com featured highlights include Air Canada, DXC Technology, Cracker Barrel Old Country, Sally Beauty and Deluxe

Kura Sushi Surges 60% in 3 Months: Buy, Sell or Hold the Stock?

5 Stocks to Consider for Your Portfolios Following Broker Upgrades

How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings

BRIEF-Cracker Barrel Shareholders Support All 10 Of The Company's Recommended Director Nominees Per Preliminary Results

Cracker Barrel shareholders support all 10 of recommended director nominees

Cracker Barrel Shareholders Support All 10 of the Company's Recommended Director Nominees per Preliminary Results

THOMSON REUTERS

Cracker Barrel Shareholders Support All 10 of the Company's Recommended Director Nominees Per Preliminary Results

Biglari Capital issues statement regarding Cracker Barrel director nominees

Latest Cracker Barrel Claims are Further Proof Change is Needed

Is There Now An Opportunity In Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL)?

Simply Wall St.

Cracker Barrel urges holders to back company’s director nominees

Cracker Barrel's Board Urges Shareholders to Vote the WHITE Card "FOR ONLY" Cracker Barrel's 10 Recommended Director Nominees in Advance of Company's Annual Meeting This Week

Cracker Barrel Is Maintained at Neutral by Piper Sandler

After losing 33% in the past year, Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) institutional owners must be relieved by the recent gain

Simply Wall St.

Cracker Barrel Is Maintained at Underperform by B of A Securities

Cracker Barrel price target raised to $48 from $44 at Truist

Cracker Barrel price target raised to $45 from $42 at BofA

Cracker Barrel Reports Q1 Preliminary Results, Reiterates FY '25 View

Truist Raises Price Target on Cracker Barrel Old Country Store to $48 From $44, Keeps Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBRL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRL\",,,,,undefined,":{"symbol":"CBRL","market":"US","secType":"STK","nameCN":"Cracker Barrel Old Country Store","latestPrice":43.57,"timestamp":1744920000000,"preClose":42.18,"halted":0,"volume":967361,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.57,"latestTime":"19:38 EDT","volume":13265,"amount":577962.6,"timestamp":1744933103588},"delay":0,"floatShares":17352749,"shares":22263481,"eps":1.603045,"marketStatus":"Market Closed","change":1.39,"latestTime":"04-17 16:00:00 EDT","open":42.13,"high":43.67,"low":40.99,"amount":41072645.748367,"amplitude":0.063537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.603045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":373438800000,"exchange":"NASDAQ","adjPreClose":42.18,"dividendRate":0.047051,"preHourTrading":{"tag":"盘前","latestPrice":41.7456,"preClose":42.18,"latestTime":"09:05 EDT","volume":502,"amount":21285.4526,"timestamp":1744895107393},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.57,"latestTime":"19:38 EDT","volume":13265,"amount":577962.6,"timestamp":1744933103588},"volumeRatio":0.8849073557087284,"impliedVol":0.6084,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRL\",,,,,undefined,":{"symbol":"CBRL","floatShares":17352749,"roa":"2.02%","roe":"7.80%","lyrEps":1.844361,"volumeRatio":0.8849073557087284,"shares":22263481,"dividePrice":2.05,"high":43.67,"amplitude":0.063537,"preClose":42.18,"low":40.99,"week52Low":33.855,"pbRate":"2.10","psRate":"0.28","week52High":65.43,"institutionHeld":0.845,"latestPrice":43.57,"eps":1.603045,"divideRate":0.047051,"volume":967361,"delay":0,"ttmEps":1.603045,"open":42.13,"prevYearClose":52.86,"prevWeekClose":40.97,"prevMonthClose":38.82,"prevQuarterClose":38.82,"fiveDayClose":38.97,"twentyDayClose":40.85,"sixtyDayClose":60.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486255810","title":"Zacks.com featured highlights include Air Canada, DXC Technology, Cracker Barrel Old Country, Sally Beauty and Deluxe","url":"https://stock-news.laohu8.com/highlight/detail?id=2486255810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486255810?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:00","pubTimestamp":1732690800,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 27, 2024 – Stocks in this week’s article are Air Canada ACDVF, DXC Technology DXC, Cracker Barrel Old Country Store CBRL, Sally Beauty Holdings SBH and Deluxe DLX.5 Stocks to Consider for Your Portfolios Following Brokerage Upgrades. Investors should take advantage of the post-election rally to design their stock portfolios for healthy returns. One way to do this would be to follow the advice of brokers, as they are deemed to be experts in the field of investing. Having broker-friendly stocks like Air Canada, DXC Technology, Cracker Barrel Old Country Store, Sally Beauty Holdings and Deluxe in one’s portfolio is advisable.Over the past 60 days, the Zacks Consensus Estimate for 2024 earnings has gained 39.6%. ACDVF currently carries a Zacks Rank #3 .Sally Beauty is on track to drive growth, courtesy of initiatives like","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-air-070000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4209","BK4585","BK4008","LU1303367103.USD","DXC","ACDVF","DLX","BK4200","BK4134","BK4087","LU2098885051.SGD","SBH","CBRL"],"gpt_icon":0},{"id":"2486886484","title":"Kura Sushi Surges 60% in 3 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886484?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:39","pubTimestamp":1732635540,"startTime":"0","endTime":"0","summary":"Shares of Kura Sushi USA, Inc. KRUS have shown remarkable performance in the past three months, outpacing the S&P 500 and the industry. In the same time frame, KRUS has skyrocketed 60% compared with the industry and the S&P 500’s 5.2% and 6.1% growth, respectively.As of Monday, the stock closed at $106.28, below its 52-week high of $122.81 but well above its 52-week low of $48.66. In the same time frame, other industry players like Cracker Barrel Old Country Store, Inc. CBRL, Papa John's International, Inc. PZZA and First Watch Restaurant Group, Inc. FWRG have gained 26.9%, 3.8% and 8.5%, respectively.Technical indicators imply a continued strong performance for KRUS. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in KRUS's financial health and prospects.KRUS is currently valued at a premium compared with the industry on a forward 12-month P/S basis.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IVWzxTeJkuHfPSJrbA7i9g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/01493f58563c0b2d7de69bdbfea815cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IVWzxTeJkuHfPSJrbA7i9g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/01493f58563c0b2d7de69bdbfea815cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-surges-60-3-153900697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","LU2065731478.USD","LU2087625088.SGD","CBRL","KRUS","PZZA","FWRG","LU0353189680.USD","BK4209"],"gpt_icon":0},{"id":"2486886965","title":"5 Stocks to Consider for Your Portfolios Following Broker Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886965?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:57","pubTimestamp":1732633020,"startTime":"0","endTime":"0","summary":"The U.S. equity markets are in good health despite geopolitical tensions. Many U.S. companies have seen an uptick in their stock price following Donald Trump’s victory in the Presidential election. The Trump administration’s expected policies and anticipation of less regulatory scrutiny have lifted the stock price of certain companies.Investors should take advantage of the post-election rally to design their stock portfolios for healthy returns. One way to do this would be to follow the advice of brokers, as they are deemed to be experts in the field of investing. Having broker-friendly stocks like Air Canada ACDVF, DXC Technology DXC, Cracker Barrel Old Country Store CBRL, Sally Beauty Holdings SBH and Deluxe DLX in one’s portfolio is advisable.Over the past 60 days, the Zacks Consensus Estimate for DXC Technology’s current-year earnings has increased 8.7%. DXC’s earnings surp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AXUZeqz_z3LWcSkycTYAIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8e13e9f086aa9c1bb3bdbdb41ab2923b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AXUZeqz_z3LWcSkycTYAIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8e13e9f086aa9c1bb3bdbdb41ab2923b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-consider-portfolios-following-145700920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL","SBH","DXC"],"gpt_icon":0},{"id":"2485298540","title":"How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298540?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:00","pubTimestamp":1732284002,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Chewy  earns a Zacks Rank #3 12 days from its next quarterly earnings release on December 4, 2024, and its Most Accurate Estimate comes in at $0.24 a share.CHWY is part of a big group of Retail-Wholesale stocks that boast a positive ESP, and investors may want to take a look at Cracker Barrel Old Country Store  as well.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-retail-wholesale-140002044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL","CHWY"],"gpt_icon":0},{"id":"2485441772","title":"BRIEF-Cracker Barrel Shareholders Support All 10 Of The Company's Recommended Director Nominees Per Preliminary Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441772","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485441772?lang=en_us&edition=fundamental","pubTime":"2024-11-22 03:28","pubTimestamp":1732217303,"startTime":"0","endTime":"0","summary":"BRIEF-Cracker Barrel Shareholders Support All 10 Of The Company's Recommended Director Nominees Per Preliminary ResultsNov 21  - Cracker Barrel Old Country Store Inc CBRL.O:CRACKER BARREL SHAREHOLDERS SUPPORT ALL 10 OF THE COMPANY'S RECOMMENDED DIRECTOR NOMINEES PER PRELIMINARY RESULTS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2485484764","title":"Cracker Barrel shareholders support all 10 of recommended director nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2485484764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485484764?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:35","pubTimestamp":1732210506,"startTime":"0","endTime":"0","summary":"Cracker Barrel (CBRL) Old Country Store announced that the preliminary vote count from the company’s proxy solicitor indicates that its shareholder...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cracker-barrel-shareholders-support-all-10-of-recommended-director-nominees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cracker-barrel-shareholders-support-all-10-of-recommended-director-nominees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2485141024","title":"Cracker Barrel Shareholders Support All 10 of the Company's Recommended Director Nominees per Preliminary Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141024?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:32","pubTimestamp":1732210326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2485448354","title":"Cracker Barrel Shareholders Support All 10 of the Company's Recommended Director Nominees Per Preliminary Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448354","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485448354?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:31","pubTimestamp":1732210260,"startTime":"0","endTime":"0","summary":"LEBANON, Tenn., Nov. 21, 2024 /PRNewswire/ -- Cracker Barrel Old Country Store, Inc.   today announced that the preliminary vote count from the Company's proxy solicitor indicates that its shareholders have voted to elect all 10 of Cracker Barrel's recommended nominees to the Company's Board of Directors at the 2024 Annual Meeting of Shareholders : Carl Berquist, Jody Bilney, Meg Crofton, Gilbert Dávila, John Garratt, Michael Goodwin, Cheryl Henry, Julie Masino, Gisel Ruiz, and Darryl \"Chip\" Wade. Sardar Biglari and Milena Alberti-Perez – who were nominated by entities Mr. Biglari controls and not recommended by the Board – did not receive sufficient shareholder support to be elected.The Cracker Barrel Board issued the following statement:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/99vXgdrF8e2TqwHksnFwpw--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8b1f72185273430feef456c0d3cc2fcb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/99vXgdrF8e2TqwHksnFwpw--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8b1f72185273430feef456c0d3cc2fcb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cracker-barrel-shareholders-support-10-173100517.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-shareholders-support-10-173100517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2484970976","title":"Biglari Capital issues statement regarding Cracker Barrel director nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484970976?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:10","pubTimestamp":1732047012,"startTime":"0","endTime":"0","summary":"Biglari Capital issued the following news release regarding Cracker Barrel (CBRL): “As we quickly approach the 2024 Annual Meeting on Thursday, Nov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biglari-capital-issues-statement-regarding-cracker-barrel-director-nominees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biglari-capital-issues-statement-regarding-cracker-barrel-director-nominees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BH","CBRL","BK4209"],"gpt_icon":0},{"id":"2484392927","title":"Latest Cracker Barrel Claims are Further Proof Change is Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=2484392927","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484392927?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"San Antonio, TX, Nov. 19, 2024 /PRNewswire/ -- Biglari Capital Corp. today issued the following news release.As we quickly approach the 2024 Annual Meeting on Thursday, November 21st, Cracker Barrel continues to mislead investors. Stockholders do not need to read between the lines, they only need to read the Company's actual lines.What Cracker Barrel Says about its $700 million plan on the Eve of the Annual Meeting. What Cracker Barrel Previously Said about its $700 million plan. \"Sardar Biglaricontinues to misrepresent Cracker Barrel's capital spending plan. We are NOT spending$600-$700 millionon store remodels over the next three years as Mr. Biglari falsely claims. Our strategic plan contemplates spending$225-$325 millionin incremental capital . Store remodels are only a part of this incremental amount. Other investments include improvements to our technology and highly successful loyalty program in order to drive traffic.\"  . Fourth Quarter 2017 Cracker Barrel Earnings Call:\"We ant","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BpOmvXY5adGmLA21RH45Xw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/189750114b7a8903fe1d0460a9a6ee6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BpOmvXY5adGmLA21RH45Xw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/189750114b7a8903fe1d0460a9a6ee6f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/latest-cracker-barrel-claims-further-130000961.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-cracker-barrel-claims-further-130000961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACI.U","BK4209","CBRL"],"gpt_icon":0},{"id":"2484903308","title":"Is There Now An Opportunity In Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903308?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:41","pubTimestamp":1732020082,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store, Inc. ( NASDAQ:CBRL ), is not the largest company out there, but it saw a significant...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/264897-main-header/1585188744275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/264897-main-header/1585188744275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-cbrl/cracker-barrel-old-country-store/news/is-there-now-an-opportunity-in-cracker-barrel-old-country-st-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4209","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","CBRL","BK4588","NDAQ","QID","IE00BKPKM429.USD","TQQQ","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2484601546","title":"Cracker Barrel urges holders to back company’s director nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2484601546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484601546?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:50","pubTimestamp":1731952207,"startTime":"0","endTime":"0","summary":"Cracker Barrel (CBRL) Old Country Store urgers shareholders to vote the universal White proxy card “FOR ONLY” Cracker Barrel’s 10 recommended direc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cracker-barrel-urges-holders-to-back-companys-director-nominees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cracker-barrel-urges-holders-to-back-companys-director-nominees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2484016536","title":"Cracker Barrel's Board Urges Shareholders to Vote the WHITE Card \"FOR ONLY\" Cracker Barrel's 10 Recommended Director Nominees in Advance of Company's Annual Meeting This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2484016536","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484016536?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:46","pubTimestamp":1731951960,"startTime":"0","endTime":"0","summary":"The Company's Strategic Transformation Plan Is Taking Hold and Showing Results. CarlBerquist and Meg Crofton Have Been Change Agents andBring Valuable Experience and Skillsets to Cracker Barrel's Board. Election ofSardar Biglari and Milena Albert-Perez Would Jeopardize the Company's Momentum. LEBANON, Tenn., Nov. 18, 2024 /PRNewswire/ -- Cracker Barrel Old Country Store, Inc.   today reminds all shareholders to vote the universal WHITE proxy card \"FOR ONLY\" Cracker Barrel's 10 Recommended Director Nominees to protect the value of their investment; continue the momentum of the Company's strategic transformation plan; and ensure Cracker Barrel remains a beloved and relevant restaurant brand for many years to come.Cracker Barrel's strategic transformation plan is building momentum across operations as demonstrated by our preliminary first quarter FY 2025 results and reaffirmation of our FY 2025 outlook. Fiscal 2025 is off to a strong start, with early favorable results on our strategic in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/99vXgdrF8e2TqwHksnFwpw--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8b1f72185273430feef456c0d3cc2fcb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/99vXgdrF8e2TqwHksnFwpw--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8b1f72185273430feef456c0d3cc2fcb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cracker-barrels-board-urges-shareholders-174600774.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrels-board-urges-shareholders-174600774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL","FOR","BK4024","BK4209"],"gpt_icon":0},{"id":"2484609357","title":"Cracker Barrel Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2484609357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484609357?lang=en_us&edition=fundamental","pubTime":"2024-11-19 01:38","pubTimestamp":1731951480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBRL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 12:38 ET (17:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRL"],"gpt_icon":0},{"id":"2484626194","title":"After losing 33% in the past year, Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) institutional owners must be relieved by the recent gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626194?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:36","pubTimestamp":1731929775,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Cracker Barrel Old Country Store's stock price is sensitive to their trading actions. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Every investor in Cracker Barrel Old Country Store, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 79% ownership. That is, the group stands to benefit the most if the stock rises .Institutional investors would probably welcome last week's 6.5% increase in the share price after a year of 33% losses as a sign that returns may to begin trending higher.Let's take a closer look to see what the different types of shareholders can tell us about Cracker Barrel Old Country Store.Check out our latest analysis for Cracker Barrel Old Country Store. What Does The Institutional Ownership Tell Us About Cracker Barrel Old Country Store?NasdaqGS:CBRL Earnings an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WRR3YEUC3PsIdo2W4qBGAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6f65653b01e950f5a1af7a0c18bf8a3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WRR3YEUC3PsIdo2W4qBGAg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6f65653b01e950f5a1af7a0c18bf8a3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/losing-33-past-cracker-barrel-113615439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","LU2210149790.SGD","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","CBRL",".IXIC","IE00B64PRP62.GBP","PSQ","TQQQ","BK4209","IE00BKPKM429.USD","LU2210150020.SGD","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2483307642","title":"Cracker Barrel Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483307642?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:17","pubTimestamp":1731691020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBRL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 12:17 ET (17:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRL"],"gpt_icon":0},{"id":"2483937057","title":"Cracker Barrel price target raised to $48 from $44 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2483937057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483937057?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:00","pubTimestamp":1731682855,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Cracker Barrel (CBRL) to $48 from $44 and keeps a Hold rating on the shares. The company reported a “solid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cracker-barrel-price-target-raised-to-48-from-44-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cracker-barrel-price-target-raised-to-48-from-44-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2483372488","title":"Cracker Barrel price target raised to $45 from $42 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372488?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:30","pubTimestamp":1731681037,"startTime":"0","endTime":"0","summary":"BofA analyst Katherine Griffin raised the firm’s price target on Cracker Barrel (CBRL) to $45 from $42 and keeps an Underperform rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cracker-barrel-price-target-raised-to-45-from-42-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cracker-barrel-price-target-raised-to-45-from-42-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2483305216","title":"Cracker Barrel Reports Q1 Preliminary Results, Reiterates FY '25 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305216?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:41","pubTimestamp":1731678060,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store, Inc. CBRL reported preliminary results for first-quarter fiscal 2025.CEO Julie Masino said that the company's strong start to the fiscal year can be attributed to the success of its ongoing strategic transformation plan. Masino noted that CBRL’s results met internal expectations, with comparable store sales and traffic exceeding those of the broader casual dining industry. She was confident that the company is on a solid path toward growth and value creation for its shareholders.The company expects first-quarter fiscal 2025 revenues to be nearly $845.1 million, which beat the Zacks Consensus Estimate of $824 million. On the other hand, comparable store sales in the quarter rose 2.9% year over year, outpacing the Black Box Intelligence Casual Dining Index by nearly 290 basis points. However, comparable store retail sales declined 1.6% year over year.The company expects GAAP and adjusted earnings per share to be nearly 22 cents and 45 cents, respectively","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/02h5MtM.UV7n3655Ja4b3g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9f0f9b59084a73cf288886b01d105a8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/02h5MtM.UV7n3655Ja4b3g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9f0f9b59084a73cf288886b01d105a8b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-reports-q1-preliminary-134100750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0672654240.SGD","BJRI","CBRL","LU0354030511.USD","SGXZ51526630.SGD","LU0109391861.USD","LU2065169927.USD","BK4209","LU2065170008.USD","BK4588","SGXZ99366536.SGD","BK4585","SGXZ81514606.USD","LU2065171402.SGD","CMG","LU0354030438.USD","LU0320765059.SGD","LU1267930730.SGD","LU0708995401.HKD","SHAK","LU2065171311.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2483376069","title":"Truist Raises Price Target on Cracker Barrel Old Country Store to $48 From $44, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376069?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:46","pubTimestamp":1731674779,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store (CBRL) has an average investment rating of hold among analysts polled by Capital IQ, with price targets ranging from $36 to $48.(MT Newswires covers equity, commodity ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRL\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"CBRL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-03-06","symbol":"CBRL","fiscalQuarterEnding":"2025/01","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.38},{"date":"2025-01-17","symbol":"CBRL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-12"},{"date":"2024-12-04","symbol":"CBRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733302800000,"name":null,"time":"Pre-Market","dateTimestamp":1733288400000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"CBRL","fiscalQuarterEnding":"2024/10","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-05","value":4.1,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-05","value":1.1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":1.1,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":3.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.5,"sell":0.1,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRL","date":"2025-04-17","current":26.091902,"percent":0.770986,"low":-106.100119,"twenty":14.5722,"median":19.351287,"eighty":27.408711,"high":439.054154,"avg":38.943787,"sd":87.941825,"marketCap":939073628},"quantilePoints":[{"date":"2020-04-24","current":9.648967,"twenty":16.484152,"median":20.000436,"eighty":23.966991,"marketCap":2121132340},{"date":"2020-05-01","current":10.208801,"twenty":16.468273,"median":19.891917,"eighty":23.953012,"marketCap":2244200635},{"date":"2020-05-08","current":10.336234,"twenty":16.433107,"median":19.863239,"eighty":23.930628,"marketCap":2272214235},{"date":"2020-05-15","current":9.524801,"twenty":16.406674,"median":19.843145,"eighty":23.89717,"marketCap":2093837037},{"date":"2020-05-22","current":11.164004,"twenty":16.391805,"median":19.829634,"eighty":23.855541,"marketCap":2454182920},{"date":"2020-05-29","current":11.66829,"twenty":16.378785,"median":19.800469,"eighty":23.808978,"marketCap":2565040158},{"date":"2020-06-05","current":410.370633,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3071213817},{"date":"2020-06-12","current":362.184851,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2710591426},{"date":"2020-06-19","current":354.586568,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2653725872},{"date":"2020-06-26","current":324.114284,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2425671304},{"date":"2020-07-02","current":335.369242,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2509903407},{"date":"2020-07-10","current":314.885536,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2356603350},{"date":"2020-07-17","current":336.192389,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2516063842},{"date":"2020-07-24","current":346.133477,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2590462942},{"date":"2020-07-31","current":349.742662,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2617474081},{"date":"2020-08-07","current":368.580073,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2758453268},{"date":"2020-08-14","current":378.996054,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2836406465},{"date":"2020-08-21","current":373.392319,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2794468119},{"date":"2020-08-28","current":439.054154,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3285881285},{"date":"2020-09-04","current":431.487529,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3229252670},{"date":"2020-09-11","current":433.070505,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3241099660},{"date":"2020-09-18","current":-86.310331,"twenty":16.372589,"median":19.735175,"eighty":23.77815,"marketCap":2802927998},{"date":"2020-09-25","current":-84.89469,"twenty":16.350995,"median":19.654189,"eighty":23.753566,"marketCap":2756955050},{"date":"2020-10-02","current":-86.324925,"twenty":16.330609,"median":19.617341,"eighty":23.703284,"marketCap":2803401946},{"date":"2020-10-09","current":-86.295737,"twenty":16.294892,"median":19.52929,"eighty":23.677316,"marketCap":2802454050},{"date":"2020-10-16","current":-85.354408,"twenty":16.251701,"median":19.459366,"eighty":23.590105,"marketCap":2771884410},{"date":"2020-10-23","current":-91.206698,"twenty":16.21686,"median":19.3247,"eighty":23.563958,"marketCap":2961937526},{"date":"2020-10-30","current":-83.055816,"twenty":16.19192,"median":19.249597,"eighty":23.435983,"marketCap":2697237612},{"date":"2020-11-06","current":-87.521653,"twenty":16.178398,"median":19.153776,"eighty":23.38848,"marketCap":2842265676},{"date":"2020-11-13","current":-94.665533,"twenty":16.12289,"median":19.08473,"eighty":23.277668,"marketCap":3074263183},{"date":"2020-11-20","current":-101.532123,"twenty":16.097057,"median":19.045007,"eighty":23.140928,"marketCap":3297255679},{"date":"2020-11-27","current":-104.392593,"twenty":16.05056,"median":18.973789,"eighty":23.127166,"marketCap":3390149471},{"date":"2020-12-04","current":35.248638,"twenty":16.030218,"median":18.930877,"eighty":23.140928,"marketCap":3347986174},{"date":"2020-12-11","current":33.727707,"twenty":16.030218,"median":18.930877,"eighty":23.277668,"marketCap":3203525101},{"date":"2020-12-18","current":33.65778,"twenty":16.030218,"median":18.930877,"eighty":23.38848,"marketCap":3196883213},{"date":"2020-12-24","current":33.727707,"twenty":16.030218,"median":18.930877,"eighty":23.428678,"marketCap":3203525101},{"date":"2020-12-31","current":32.946014,"twenty":16.030218,"median":18.930877,"eighty":23.5084,"marketCap":3129278277},{"date":"2021-01-08","current":34.099824,"twenty":16.030218,"median":18.930877,"eighty":23.568844,"marketCap":3238869436},{"date":"2021-01-15","current":35.228659,"twenty":16.030218,"median":18.930877,"eighty":23.661277,"marketCap":3346088491},{"date":"2021-01-22","current":34.93646,"twenty":16.030218,"median":18.930877,"eighty":23.679885,"marketCap":3318334886},{"date":"2021-01-29","current":33.79264,"twenty":16.030218,"median":18.930877,"eighty":23.741653,"marketCap":3209692569},{"date":"2021-02-05","current":36.90443,"twenty":16.030218,"median":18.930877,"eighty":23.770443,"marketCap":3505256603},{"date":"2021-02-12","current":37.336485,"twenty":16.030218,"median":18.930877,"eighty":23.788308,"marketCap":3546293985},{"date":"2021-02-19","current":38.273019,"twenty":16.030218,"median":18.930877,"eighty":23.808978,"marketCap":3635247847},{"date":"2021-02-26","current":76.845879,"twenty":16.030218,"median":18.930877,"eighty":23.846377,"marketCap":3674308869},{"date":"2021-03-05","current":81.043698,"twenty":16.030118,"median":18.930329,"eighty":23.885875,"marketCap":3875023359},{"date":"2021-03-12","current":85.350679,"twenty":16.030118,"median":18.930329,"eighty":23.885875,"marketCap":4080957375},{"date":"2021-03-19","current":84.368211,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4033981643},{"date":"2021-03-26","current":85.360603,"twenty":16.030218,"median":18.930877,"eighty":23.894479,"marketCap":4081431877},{"date":"2021-04-01","current":84.586537,"twenty":16.030218,"median":18.930877,"eighty":23.894479,"marketCap":4044420694},{"date":"2021-04-09","current":86.878963,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4154030735},{"date":"2021-04-16","current":85.142277,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4070992826},{"date":"2021-04-23","current":84.660967,"twenty":16.030118,"median":18.930329,"eighty":23.926901,"marketCap":4047979462},{"date":"2021-04-30","current":83.097949,"twenty":16.030118,"median":18.930329,"eighty":23.946099,"marketCap":3973245343},{"date":"2021-05-07","current":81.589513,"twenty":16.030118,"median":18.930329,"eighty":23.964317,"marketCap":3901120988},{"date":"2021-05-14","current":78.071483,"twenty":16.030118,"median":18.930329,"eighty":24.010821,"marketCap":3732909908},{"date":"2021-05-21","current":79.574957,"twenty":16.030118,"median":18.930329,"eighty":24.090158,"marketCap":3804797013},{"date":"2021-05-28","current":15.386008,"twenty":15.986615,"median":18.896429,"eighty":24.078788,"marketCap":3742123391},{"date":"2021-06-04","current":15.20456,"twenty":15.957019,"median":18.783697,"eighty":23.975569,"marketCap":3697992339},{"date":"2021-06-11","current":15.152857,"twenty":15.878108,"median":18.747058,"eighty":23.931329,"marketCap":3685417362},{"date":"2021-06-18","current":14.047586,"twenty":15.829296,"median":18.707964,"eighty":23.897734,"marketCap":3416597568},{"date":"2021-06-25","current":14.547055,"twenty":15.787394,"median":18.656215,"eighty":23.755537,"marketCap":3538076592},{"date":"2021-07-02","current":14.58315,"twenty":15.751117,"median":18.624483,"eighty":23.643742,"marketCap":3546855350},{"date":"2021-07-09","current":14.200743,"twenty":15.736561,"median":18.597124,"eighty":23.568281,"marketCap":3453847972},{"date":"2021-07-16","current":13.744197,"twenty":15.689323,"median":18.567351,"eighty":23.401151,"marketCap":3342808551},{"date":"2021-07-23","current":13.538361,"twenty":15.656043,"median":18.502044,"eighty":23.285281,"marketCap":3292745906},{"date":"2021-07-30","current":13.284724,"twenty":15.612407,"median":18.426803,"eighty":23.1435,"marketCap":3231057338},{"date":"2021-08-06","current":13.160832,"twenty":15.586822,"median":18.364839,"eighty":23.041131,"marketCap":3200924846},{"date":"2021-08-13","current":13.386178,"twenty":15.530394,"median":18.273046,"eighty":22.983485,"marketCap":3255732765},{"date":"2021-08-20","current":13.257409,"twenty":15.463292,"median":18.211941,"eighty":22.90842,"marketCap":3224413954},{"date":"2021-08-27","current":14.091484,"twenty":15.384633,"median":18.133153,"eighty":22.822708,"marketCap":3427274435},{"date":"2021-09-03","current":13.980274,"twenty":15.365278,"median":18.083214,"eighty":22.749827,"marketCap":3400226371},{"date":"2021-09-10","current":13.242776,"twenty":15.324743,"median":18.063668,"eighty":22.703617,"marketCap":3220854999},{"date":"2021-09-17","current":13.521777,"twenty":15.254589,"median":18.041168,"eighty":22.67787,"marketCap":3288712422},{"date":"2021-09-24","current":13.38116,"twenty":15.189423,"median":17.996054,"eighty":22.67787,"marketCap":3405679240},{"date":"2021-10-01","current":13.345155,"twenty":15.108124,"median":17.935091,"eighty":22.67787,"marketCap":3396515345},{"date":"2021-10-08","current":12.95442,"twenty":15.069685,"median":17.888756,"eighty":22.67787,"marketCap":3297068408},{"date":"2021-10-15","current":12.442636,"twenty":15.00132,"median":17.856851,"eighty":22.67787,"marketCap":3166812692},{"date":"2021-10-22","current":12.031546,"twenty":14.961466,"median":17.82535,"eighty":22.67787,"marketCap":3062184906},{"date":"2021-10-29","current":12.302219,"twenty":14.870414,"median":17.796043,"eighty":22.67787,"marketCap":3131074662},{"date":"2021-11-05","current":13.486528,"twenty":14.779028,"median":17.744225,"eighty":22.67787,"marketCap":3432496733},{"date":"2021-11-12","current":13.37752,"twenty":14.672356,"median":17.70599,"eighty":22.662479,"marketCap":3404752736},{"date":"2021-11-19","current":13.113314,"twenty":14.605722,"median":17.617717,"eighty":22.539344,"marketCap":3337508810},{"date":"2021-11-26","current":25.741645,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3017152445},{"date":"2021-12-03","current":24.342882,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":2853204893},{"date":"2021-12-10","current":25.669399,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3008684566},{"date":"2021-12-17","current":24.282677,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":2846148327},{"date":"2021-12-23","current":25.705522,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3012918505},{"date":"2021-12-31","current":25.815898,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3025855543},{"date":"2022-01-07","current":27.377214,"twenty":14.592129,"median":17.617538,"eighty":22.559493,"marketCap":3208855824},{"date":"2022-01-14","current":25.918246,"twenty":14.592129,"median":17.617538,"eighty":22.673673,"marketCap":3037851706},{"date":"2022-01-21","current":23.170892,"twenty":14.592129,"median":17.617538,"eighty":22.741398,"marketCap":2715837073},{"date":"2022-01-28","current":23.383616,"twenty":14.592129,"median":17.617538,"eighty":22.847462,"marketCap":2740770273},{"date":"2022-02-04","current":24.130158,"twenty":14.592129,"median":17.617538,"eighty":22.974235,"marketCap":2828271692},{"date":"2022-02-11","current":25.083404,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":2940000656},{"date":"2022-02-18","current":26.590535,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":3116650027},{"date":"2022-02-25","current":22.323248,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":3143849973},{"date":"2022-03-04","current":20.147985,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2837501117},{"date":"2022-03-11","current":19.361328,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2726713850},{"date":"2022-03-18","current":20.395361,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2872339880},{"date":"2022-03-25","current":19.430593,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2736468704},{"date":"2022-04-01","current":19.071073,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2685836368},{"date":"2022-04-08","current":18.385015,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2589216866},{"date":"2022-04-14","current":19.541088,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2752030018},{"date":"2022-04-22","current":20.040788,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2822404319},{"date":"2022-04-29","current":18.304206,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2577836203},{"date":"2022-05-06","current":18.45593,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2599203978},{"date":"2022-05-13","current":17.951282,"twenty":14.592329,"median":17.613546,"eighty":22.740311,"marketCap":2528132901},{"date":"2022-05-20","current":15.838687,"twenty":14.592329,"median":17.564492,"eighty":22.676505,"marketCap":2230609865},{"date":"2022-05-27","current":17.357579,"twenty":14.592329,"median":17.493395,"eighty":22.466688,"marketCap":2444519870},{"date":"2022-06-03","current":16.43404,"twenty":14.592329,"median":17.471277,"eighty":22.466688,"marketCap":2314455155},{"date":"2022-06-10","current":15.819337,"twenty":14.592329,"median":17.417075,"eighty":22.466688,"marketCap":2133696337},{"date":"2022-06-17","current":14.398418,"twenty":14.588372,"median":17.389435,"eighty":22.466688,"marketCap":1942044236},{"date":"2022-06-24","current":15.15534,"twenty":14.56924,"median":17.374224,"eighty":22.610128,"marketCap":2044137150},{"date":"2022-07-01","current":14.330836,"twenty":14.54759,"median":17.359913,"eighty":22.610128,"marketCap":1932928797},{"date":"2022-07-08","current":14.891769,"twenty":14.54759,"median":17.341827,"eighty":22.610128,"marketCap":2008586939},{"date":"2022-07-15","current":15.339502,"twenty":14.54759,"median":17.300326,"eighty":22.610128,"marketCap":2068976721},{"date":"2022-07-22","current":15.643623,"twenty":14.54759,"median":17.275021,"eighty":22.610128,"marketCap":2109996196},{"date":"2022-07-29","current":16.062633,"twenty":14.54759,"median":17.239809,"eighty":22.610128,"marketCap":2166511916},{"date":"2022-08-05","current":16.317757,"twenty":14.54759,"median":17.204926,"eighty":22.610128,"marketCap":2200922698},{"date":"2022-08-12","current":18.225268,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2458205958},{"date":"2022-08-19","current":18.458427,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2489654222},{"date":"2022-08-26","current":18.659485,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2516772652},{"date":"2022-09-02","current":18.167823,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2450457835},{"date":"2022-09-09","current":18.912919,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2550955548},{"date":"2022-09-16","current":18.441532,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2487375362},{"date":"2022-09-23","current":16.594844,"twenty":14.54759,"median":17.187924,"eighty":22.610128,"marketCap":2238295997},{"date":"2022-09-30","current":15.556966,"twenty":14.54759,"median":17.165874,"eighty":22.610128,"marketCap":2051652696},{"date":"2022-10-07","current":15.371798,"twenty":14.54759,"median":17.13365,"eighty":22.610128,"marketCap":2027232781},{"date":"2022-10-14","current":16.31142,"twenty":14.54759,"median":17.117811,"eighty":22.610128,"marketCap":2151150017},{"date":"2022-10-21","current":16.985459,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2240042346},{"date":"2022-10-28","current":19.308458,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2546399448},{"date":"2022-11-04","current":18.726868,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2469699334},{"date":"2022-11-11","current":19.750534,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2604700402},{"date":"2022-11-18","current":19.563954,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2580094296},{"date":"2022-11-25","current":19.721959,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2600931899},{"date":"2022-12-02","current":18.982703,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2195026909},{"date":"2022-12-09","current":19.1843,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2218338108},{"date":"2022-12-16","current":18.687028,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2160837150},{"date":"2022-12-23","current":18.650549,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2156618933},{"date":"2022-12-30","current":18.189757,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2103336193},{"date":"2023-01-06","current":18.903985,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2185924441},{"date":"2023-01-13","current":20.109723,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2325347613},{"date":"2023-01-20","current":21.106185,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2440571540},{"date":"2023-01-27","current":21.073546,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2436797345},{"date":"2023-02-03","current":22.150647,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2561345752},{"date":"2023-02-10","current":20.774031,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2402163564},{"date":"2023-02-17","current":21.230983,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2455002282},{"date":"2023-02-24","current":20.975628,"twenty":14.54759,"median":17.109547,"eighty":22.610128,"marketCap":2425474763},{"date":"2023-03-03","current":22.430492,"twenty":14.54759,"median":17.129264,"eighty":23.017455,"marketCap":2433708396},{"date":"2023-03-10","current":21.68941,"twenty":14.54759,"median":17.155838,"eighty":23.017455,"marketCap":2353300992},{"date":"2023-03-17","current":22.601982,"twenty":14.54759,"median":17.184091,"eighty":23.092626,"marketCap":2452315068},{"date":"2023-03-24","current":22.98171,"twenty":14.54759,"median":17.206022,"eighty":23.183415,"marketCap":2493515556},{"date":"2023-03-31","current":23.19199,"twenty":14.547769,"median":17.23966,"eighty":23.18709,"marketCap":2516330880},{"date":"2023-04-06","current":23.077663,"twenty":14.547769,"median":17.258483,"eighty":23.205872,"marketCap":2503926432},{"date":"2023-04-14","current":23.514554,"twenty":14.54759,"median":17.29491,"eighty":23.435991,"marketCap":2551329144},{"date":"2023-04-21","current":21.691452,"twenty":14.54759,"median":17.323531,"eighty":23.435991,"marketCap":2353522500},{"date":"2023-04-28","current":21.470964,"twenty":14.54759,"median":17.359913,"eighty":23.435991,"marketCap":2329599636},{"date":"2023-05-05","current":20.999367,"twenty":14.54759,"median":17.374224,"eighty":23.435991,"marketCap":2278431288},{"date":"2023-05-12","current":20.060254,"twenty":14.54759,"median":17.390292,"eighty":23.435991,"marketCap":2176537608},{"date":"2023-05-19","current":23.604382,"twenty":14.54759,"median":17.419113,"eighty":23.550485,"marketCap":2561075496},{"date":"2023-05-26","current":21.150441,"twenty":14.54759,"median":17.465649,"eighty":23.550485,"marketCap":2294822880},{"date":"2023-06-02","current":20.233786,"twenty":14.54759,"median":17.483991,"eighty":23.550485,"marketCap":2195365788},{"date":"2023-06-09","current":22.207958,"twenty":14.547233,"median":17.510022,"eighty":23.586416,"marketCap":2108690002},{"date":"2023-06-16","current":22.403931,"twenty":14.547233,"median":17.593373,"eighty":23.586416,"marketCap":2127298044},{"date":"2023-06-23","current":21.524385,"twenty":14.547055,"median":17.617717,"eighty":23.604382,"marketCap":2043783376},{"date":"2023-06-29","current":21.781016,"twenty":14.546069,"median":17.665305,"eighty":23.665387,"marketCap":2068151051},{"date":"2023-07-07","current":21.228092,"twenty":14.545083,"median":17.731859,"eighty":23.726392,"marketCap":2015649787},{"date":"2023-07-14","current":22.634899,"twenty":14.545083,"median":17.771695,"eighty":23.726392,"marketCap":2149228952},{"date":"2023-07-21","current":22.709556,"twenty":14.545083,"median":17.807751,"eighty":23.726392,"marketCap":2156317730},{"date":"2023-07-28","current":22.16363,"twenty":14.54759,"median":17.835476,"eighty":23.726392,"marketCap":2104481040},{"date":"2023-08-04","current":21.515053,"twenty":14.547412,"median":17.857398,"eighty":23.787396,"marketCap":2042897279},{"date":"2023-08-11","current":20.509524,"twenty":14.5722,"median":17.882909,"eighty":23.787396,"marketCap":1947420297},{"date":"2023-08-18","current":19.573985,"twenty":14.5722,"median":17.916649,"eighty":23.787396,"marketCap":1858589044},{"date":"2023-08-25","current":19.039725,"twenty":14.5722,"median":17.960259,"eighty":23.787396,"marketCap":1807859975},{"date":"2023-08-31","current":19.533157,"twenty":14.5722,"median":18.002401,"eighty":23.787396,"marketCap":1854712369},{"date":"2023-09-08","current":17.919878,"twenty":14.571476,"median":18.020791,"eighty":23.848401,"marketCap":1701528301},{"date":"2023-09-15","current":15.774812,"twenty":14.571476,"median":18.020791,"eighty":23.848401,"marketCap":1562495171},{"date":"2023-09-22","current":15.468397,"twenty":14.647016,"median":18.020791,"eighty":23.848401,"marketCap":1532144705},{"date":"2023-09-29","current":14.800112,"twenty":14.704505,"median":18.020791,"eighty":23.848401,"marketCap":1465951116},{"date":"2023-10-06","current":15.068554,"twenty":14.825536,"median":18.020791,"eighty":23.848401,"marketCap":1492540314},{"date":"2023-10-13","current":14.99697,"twenty":14.908327,"median":18.020791,"eighty":23.848401,"marketCap":1485449861},{"date":"2023-10-20","current":15.645705,"twenty":14.920492,"median":18.029198,"eighty":23.909406,"marketCap":1549707090},{"date":"2023-10-27","current":14.533907,"twenty":14.897176,"median":18.034669,"eighty":23.911814,"marketCap":1439583495},{"date":"2023-11-03","current":15.059606,"twenty":14.826886,"median":18.034669,"eighty":23.911814,"marketCap":1491654007},{"date":"2023-11-10","current":14.372842,"twenty":14.760593,"median":18.034669,"eighty":23.911814,"marketCap":1423629976},{"date":"2023-11-17","current":16.6546,"twenty":14.746871,"median":18.034669,"eighty":23.911814,"marketCap":1649638159},{"date":"2023-11-24","current":17.5248,"twenty":14.746871,"median":18.034669,"eighty":23.911814,"marketCap":1735831476},{"date":"2023-12-01","current":17.044377,"twenty":14.746871,"median":18.041168,"eighty":23.911814,"marketCap":1489286568},{"date":"2023-12-08","current":18.778522,"twenty":14.750451,"median":18.048895,"eighty":23.911012,"marketCap":1640810883},{"date":"2023-12-15","current":20.266382,"twenty":14.750451,"median":18.075603,"eighty":23.911012,"marketCap":1770815639},{"date":"2023-12-22","current":20.218141,"twenty":14.750451,"median":18.103003,"eighty":23.911012,"marketCap":1766600468},{"date":"2023-12-29","current":20.04041,"twenty":14.746871,"median":18.134017,"eighty":23.911814,"marketCap":1751070890},{"date":"2024-01-05","current":18.958791,"twenty":14.743292,"median":18.167823,"eighty":23.912617,"marketCap":1656562313},{"date":"2024-01-12","current":18.570323,"twenty":14.743292,"median":18.210847,"eighty":23.912617,"marketCap":1622619091},{"date":"2024-01-19","current":18.522082,"twenty":14.739713,"median":18.239941,"eighty":23.91342,"marketCap":1618403920},{"date":"2024-01-26","current":18.902933,"twenty":14.743292,"median":18.256956,"eighty":23.912617,"marketCap":1651681588},{"date":"2024-02-02","current":20.644694,"twenty":14.743292,"median":18.282766,"eighty":23.912617,"marketCap":1803871456},{"date":"2024-02-09","current":20.461886,"twenty":14.743292,"median":18.307143,"eighty":23.912617,"marketCap":1787898176},{"date":"2024-02-16","current":18.593174,"twenty":14.743292,"median":18.363185,"eighty":23.912617,"marketCap":1624615751},{"date":"2024-02-23","current":18.004123,"twenty":14.743292,"median":18.363185,"eighty":23.912617,"marketCap":1573146291},{"date":"2024-03-01","current":17.59959,"twenty":14.746871,"median":18.367404,"eighty":23.911814,"marketCap":1468157817},{"date":"2024-03-08","current":18.379369,"twenty":14.746871,"median":18.371992,"eighty":23.911814,"marketCap":1533206999},{"date":"2024-03-15","current":17.980165,"twenty":14.746871,"median":18.373164,"eighty":23.911814,"marketCap":1499905370},{"date":"2024-03-22","current":17.554347,"twenty":14.746871,"median":18.373164,"eighty":23.911814,"marketCap":1464383632},{"date":"2024-03-28","current":19.313508,"twenty":14.746871,"median":18.376708,"eighty":23.911814,"marketCap":1611132811},{"date":"2024-04-05","current":17.469183,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1457279285},{"date":"2024-04-12","current":15.64615,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1305201845},{"date":"2024-04-19","current":15.004762,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1251697228},{"date":"2024-04-26","current":16.151809,"twenty":14.746871,"median":18.396318,"eighty":23.911814,"marketCap":1347383909},{"date":"2024-05-03","current":15.217671,"twenty":14.746871,"median":18.371992,"eighty":23.911814,"marketCap":1269458097},{"date":"2024-05-10","current":14.302162,"twenty":14.68242,"median":18.34738,"eighty":23.911814,"marketCap":1193086361},{"date":"2024-05-17","current":15.241623,"twenty":14.68242,"median":18.319847,"eighty":23.911814,"marketCap":1271456195},{"date":"2024-05-24","current":12.154443,"twenty":14.542373,"median":18.305675,"eighty":23.911814,"marketCap":1013923597},{"date":"2024-05-31","current":12.807174,"twenty":14.501247,"median":18.305675,"eighty":23.911814,"marketCap":1068374483},{"date":"2024-06-07","current":18.730067,"twenty":14.487953,"median":18.323788,"eighty":23.911814,"marketCap":1128542705},{"date":"2024-06-14","current":17.403522,"twenty":14.485312,"median":18.326075,"eighty":23.912617,"marketCap":1048614440},{"date":"2024-06-21","current":16.578117,"twenty":14.48267,"median":18.305675,"eighty":23.91342,"marketCap":998881297},{"date":"2024-06-28","current":15.373173,"twenty":14.474696,"median":18.282766,"eighty":23.932561,"marketCap":926279789},{"date":"2024-07-05","current":14.533028,"twenty":14.474696,"median":18.256956,"eighty":23.932561,"marketCap":875658554},{"date":"2024-07-12","current":15.111549,"twenty":14.461119,"median":18.232994,"eighty":23.932561,"marketCap":910516158},{"date":"2024-07-15","current":15.527936,"twenty":14.461119,"median":18.225268,"eighty":23.932561,"marketCap":935604753},{"date":"2024-08-02","current":16.364396,"twenty":14.434405,"median":18.174838,"eighty":24.053898,"marketCap":986003965},{"date":"2024-08-09","current":14.743064,"twenty":14.434405,"median":18.136741,"eighty":24.053898,"marketCap":888313862},{"date":"2024-08-16","current":14.949416,"twenty":14.393303,"median":18.095401,"eighty":24.053898,"marketCap":900747148},{"date":"2024-08-23","current":15.063646,"twenty":14.393303,"median":18.078337,"eighty":24.053898,"marketCap":907629860},{"date":"2024-08-30","current":14.647258,"twenty":14.393303,"median":18.078337,"eighty":24.053898,"marketCap":882541266},{"date":"2024-09-06","current":14.046629,"twenty":14.343825,"median":18.070182,"eighty":24.053898,"marketCap":846351523},{"date":"2024-09-13","current":13.497587,"twenty":14.306285,"median":18.054572,"eighty":24.053898,"marketCap":813270102},{"date":"2024-09-20","current":22.300686,"twenty":14.306285,"median":18.054572,"eighty":24.053898,"marketCap":912767097},{"date":"2024-09-27","current":24.931636,"twenty":14.306285,"median":18.136741,"eighty":24.088014,"marketCap":1020451856},{"date":"2024-10-04","current":25.01986,"twenty":14.306285,"median":18.185806,"eighty":24.234513,"marketCap":1024062869},{"date":"2024-10-11","current":23.446625,"twenty":14.306285,"median":18.229131,"eighty":24.242942,"marketCap":959670364},{"date":"2024-10-18","current":27.021666,"twenty":14.306285,"median":18.255018,"eighty":24.30114,"marketCap":1105996780},{"date":"2024-10-25","current":26.267598,"twenty":14.306285,"median":18.28714,"eighty":24.606981,"marketCap":1075132787},{"date":"2024-10-31","current":26.858917,"twenty":14.306285,"median":18.319847,"eighty":24.874693,"marketCap":1099335487},{"date":"2024-11-08","current":26.755843,"twenty":14.305495,"median":18.37228,"eighty":24.985069,"marketCap":1095116667},{"date":"2024-11-15","current":26.077725,"twenty":14.305495,"median":18.402672,"eighty":25.031631,"marketCap":1067361277},{"date":"2024-11-22","current":25.844452,"twenty":14.305495,"median":18.445113,"eighty":25.155484,"marketCap":1057813423},{"date":"2024-11-29","current":30.141011,"twenty":14.305495,"median":18.460117,"eighty":25.410982,"marketCap":1233671574},{"date":"2024-12-06","current":28.18972,"twenty":14.305495,"median":18.490563,"eighty":25.574677,"marketCap":1136553118},{"date":"2024-12-13","current":28.305659,"twenty":14.305495,"median":18.527671,"eighty":25.683848,"marketCap":1141227543},{"date":"2024-12-20","current":28.780456,"twenty":14.305495,"median":18.58143,"eighty":25.823925,"marketCap":1160370427},{"date":"2024-12-27","current":31.408405,"twenty":14.305495,"median":18.630762,"eighty":25.894775,"marketCap":1266324067},{"date":"2025-01-03","current":30.320787,"twenty":14.305495,"median":18.659485,"eighty":25.959988,"marketCap":1222473506},{"date":"2025-01-10","current":31.62372,"twenty":14.304704,"median":18.676913,"eighty":26.177529,"marketCap":1275005143},{"date":"2025-01-17","current":31.419447,"twenty":14.304704,"median":18.728468,"eighty":26.328909,"marketCap":1266769250},{"date":"2025-01-24","current":32.959778,"twenty":14.304704,"median":18.759479,"eighty":26.568059,"marketCap":1328872329},{"date":"2025-01-31","current":35.725749,"twenty":14.304704,"median":18.844293,"eighty":26.823007,"marketCap":1440390761},{"date":"2025-02-07","current":33.114363,"twenty":14.304704,"median":18.88666,"eighty":27.174139,"marketCap":1335104896},{"date":"2025-02-14","current":27.278771,"twenty":14.304704,"median":18.914212,"eighty":27.378713,"marketCap":1099825490},{"date":"2025-02-21","current":26.668711,"twenty":14.304704,"median":18.960763,"eighty":27.378713,"marketCap":1075229110},{"date":"2025-02-28","current":25.136662,"twenty":14.304704,"median":19.022676,"eighty":27.378713,"marketCap":1013459919},{"date":"2025-03-07","current":26.80946,"twenty":14.303914,"median":19.058221,"eighty":27.379212,"marketCap":964899266},{"date":"2025-03-14","current":25.281556,"twenty":14.334083,"median":19.087497,"eighty":27.418378,"marketCap":909908468},{"date":"2025-03-21","current":25.269184,"twenty":14.419002,"median":19.155181,"eighty":27.418378,"marketCap":909463198},{"date":"2025-03-28","current":25.559919,"twenty":14.464289,"median":19.1992,"eighty":27.418378,"marketCap":919927034},{"date":"2025-04-04","current":22.318535,"twenty":14.509624,"median":19.259028,"eighty":27.418378,"marketCap":803266394},{"date":"2025-04-11","current":24.106245,"twenty":14.53338,"median":19.305208,"eighty":27.408711,"marketCap":867607854},{"date":"2025-04-17","current":26.091902,"twenty":14.5722,"median":19.351287,"eighty":27.408711,"marketCap":939073628}],"updateTime":1745183059722}}}