US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital City Bank

36.87

+0.07000.19%

Volume:26.36K

Turnover:968.97K

Market Cap:628.79M

PE:10.94

High:37.05

Open:36.33

Low:36.33

Close:36.80

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCBG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","market":"US","secType":"STK","nameCN":"Capital City Bank","latestPrice":36.87,"timestamp":1745524800000,"preClose":36.8,"halted":0,"volume":26360,"delay":0,"floatShares":13703144,"shares":17054307,"eps":3.370656,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"04-25 04:43:17 EDT","open":36.33,"high":37.05,"low":36.33,"amount":968971.03584,"amplitude":0.019565,"askPrice":58.62,"askSize":100,"bidPrice":14.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.370656,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.87,"dividendRate":0.024681,"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.87,"latestTime":"16:34 EDT","volume":1220,"amount":44981.4,"timestamp":1745526868760},"volumeRatio":1.1571045950638748,"impliedVol":0.1159,"impliedVolPercentile":0.0884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","floatShares":13703144,"roa":"1.30%","roe":"11.80%","lyrEps":3.123157,"volumeRatio":1.1571045950638748,"shares":17054307,"dividePrice":0.91,"high":37.05,"amplitude":0.019565,"preClose":36.8,"low":36.33,"week52Low":25.45,"pbRate":"1.23","psRate":"2.66","week52High":40.86,"institutionHeld":0.4919,"latestPrice":36.87,"eps":3.370656,"divideRate":0.024681,"volume":26360,"delay":0,"ttmEps":3.370656,"open":36.33,"prevYearClose":36.65,"prevWeekClose":34.3,"prevMonthClose":35.96,"prevQuarterClose":35.96,"fiveDayClose":33.9,"twentyDayClose":36.45,"sixtyDayClose":36.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCBG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19441276","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660125000016-CCBG","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCBG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000016/0000726601-25-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000016/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEGCRV2wDSScjZRSnd","market":"us","size":419187},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000016/ccbg-20250421.htm","primary":false,"translateUrl":"","linkName":"ccbg-20250421.htm","type":"8-K","id":"NTFILE9U6dJTTYWyrpLHv7","market":"us","size":31697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226795","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660125000013-CCBG","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCBG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000013/0000726601-25-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000013/ccbg-20241231.htm","primary":true,"translateUrl":"","linkName":"ccbg-20241231.htm","type":"10-K","id":"NTFILEFy3r3HU6S4urfCZT","market":"us","size":5941564},{"description":"EXHIBIT 19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000013/exhibit19.htm","primary":false,"translateUrl":"","linkName":"exhibit19.htm","type":"EX-19","id":"NTFILEFDXD61AdDsUBfZRJ","market":"us","size":80980},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000013/exhibit21.htm","primary":false,"translateUrl":"","linkName":"exhibit21.htm","type":"EX-21","id":"NTFILECbma4dWmNuYxZaf5","market":"us","size":3646},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000013/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE9QZYvrifmkpptVTE","market":"us","size":6386},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000013/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILECELxpWJDj8XxXaXv","market":"us","size":11664},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000013/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILECqe5a4TpsxomsqCk","market":"us","size":11654},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000013/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE9WvWWvUKmaNaD371","market":"us","size":4151},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000013/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEHoZrJi8gx1aegxi6","market":"us","size":4261},{"description":"STOCK GRAPH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000013/ccbg-20241231p40i0.gif","primary":false,"translateUrl":"","linkName":"ccbg-20241231p40i0.gif","type":"GRAPHIC","id":"NTFILEFoFYXBmdUQqf3Eni","market":"us","size":20043}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145076","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660125000008-CCBG","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCBG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/0000726601-25-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEGcKbUwQ1oHmr87Mk","market":"us","size":10891},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ccbg-20250210.htm","primary":false,"translateUrl":"","linkName":"ccbg-20250210.htm","type":"8-K","id":"NTFILE6aeXDpYCBsawsCFd","market":"us","size":32190},{"description":"SLIDE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p1i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p1i0.jpg","type":"GRAPHIC","id":"NTFILECmarK2GoQeVABq3E","market":"us","size":141314},{"description":"SLIDE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p2i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p2i0.jpg","type":"GRAPHIC","id":"NTFILE211VqdJ7k3PpPtXB","market":"us","size":148753},{"description":"SLIDE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p3i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p3i0.jpg","type":"GRAPHIC","id":"NTFILEDNBRTesnoEvGCzmA","market":"us","size":76163},{"description":"SLIDE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p4i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p4i0.jpg","type":"GRAPHIC","id":"NTFILE351Vuff4HnXx55mm","market":"us","size":85640},{"description":"SLIDE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p5i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p5i0.jpg","type":"GRAPHIC","id":"NTFILE5PbLJQzna8zii1eh","market":"us","size":74227},{"description":"SLIDE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p6i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p6i0.jpg","type":"GRAPHIC","id":"NTFILEDm6tpxyvRo6cr1e6","market":"us","size":95346},{"description":"SLIDE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p7i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p7i0.jpg","type":"GRAPHIC","id":"NTFILE7CNjcNfZeHCxyEhL","market":"us","size":98308},{"description":"SLIDE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p8i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p8i0.jpg","type":"GRAPHIC","id":"NTFILE2U6cUEJGBGYF5RTH","market":"us","size":106265},{"description":"SLIDE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p9i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p9i0.jpg","type":"GRAPHIC","id":"NTFILEEGkgvDKLRkDP6DWY","market":"us","size":107980},{"description":"SLIDE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p10i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p10i0.jpg","type":"GRAPHIC","id":"NTFILECdu43w32u17QxkMR","market":"us","size":106760},{"description":"SLIDE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p11i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p11i0.jpg","type":"GRAPHIC","id":"NTFILE7yCs4v6YorNWm3AK","market":"us","size":79096},{"description":"SLIDE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p12i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p12i0.jpg","type":"GRAPHIC","id":"NTFILE8j5gjptEESY9AxVw","market":"us","size":85070},{"description":"SLIDE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p13i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p13i0.jpg","type":"GRAPHIC","id":"NTFILE3DK7THYyn6mD4WXm","market":"us","size":70695},{"description":"SLIDE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p14i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p14i0.jpg","type":"GRAPHIC","id":"NTFILE4Ue9A5FujGMwbCf1","market":"us","size":90716},{"description":"SLIDE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p15i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p15i0.jpg","type":"GRAPHIC","id":"NTFILEFjFzK8aY1dSjusov","market":"us","size":57171},{"description":"SLIDE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p16i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p16i0.jpg","type":"GRAPHIC","id":"NTFILE64ZGPVZ5pdHUxkGM","market":"us","size":71574},{"description":"SLIDE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p17i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p17i0.jpg","type":"GRAPHIC","id":"NTFILE6qDr4Wv98JKt9ZZC","market":"us","size":61789},{"description":"SLIDE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p18i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p18i0.jpg","type":"GRAPHIC","id":"NTFILE27GjLGd8S8pJWnjN","market":"us","size":55612},{"description":"SLIDE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p19i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p19i0.jpg","type":"GRAPHIC","id":"NTFILE8vTYzAKbgUhnS1XV","market":"us","size":87045},{"description":"SLIDE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p20i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p20i0.jpg","type":"GRAPHIC","id":"NTFILE9grFepsGzBFH8moT","market":"us","size":22309},{"description":"SLIDE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p21i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p21i0.jpg","type":"GRAPHIC","id":"NTFILEGdvDCwBgfZa2tL97","market":"us","size":134477},{"description":"SLIDE","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p22i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p22i0.jpg","type":"GRAPHIC","id":"NTFILE5EzZRbx3Xoo8hGJJ","market":"us","size":89356},{"description":"SLIDE","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000008/ex991p23i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p23i0.jpg","type":"GRAPHIC","id":"NTFILEET84q6qDRFPrEVj6","market":"us","size":29682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19082055","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660125000004-CCBG","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCBG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000004/0000726601-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000004/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE9kGcXZQuWZskb2gt","market":"us","size":530285},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660125000004/ccbg-20250128.htm","primary":false,"translateUrl":"","linkName":"ccbg-20250128.htm","type":"8-K","id":"NTFILEGoL2c3RHujmYvgYi","market":"us","size":32106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18968408","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120024000362-CCBG","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCBG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000362/0001171200-24-000362-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000362/i24482_ex3-1.htm","primary":true,"translateUrl":"","linkName":"i24482_ex3-1.htm","type":"EX-3.1","id":"NTFILEBPHiBf5MnND8J8Ng","market":"us","size":172076},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000362/i24482_ccbg-8k.htm","primary":false,"translateUrl":"","linkName":"i24482_ccbg-8k.htm","type":"8-K","id":"NTFILE66pKY1D7Jxz3K8G3","market":"us","size":30018},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000362/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAqzzEEryGTJesmHR","market":"us","size":3025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18854038","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120024000335-CCBG","pdf_url":"","pub_time":1732050327000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCBG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/0001171200-24-000335-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000335/i24448_ex10-1.htm","primary":true,"translateUrl":"","linkName":"i24448_ex10-1.htm","type":"EX-10.1","id":"NTFILEFDxmdKXHZwp51QVu","market":"us","size":11104},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000335/i24448_ccbg-8k.htm","primary":false,"translateUrl":"","linkName":"i24448_ccbg-8k.htm","type":"8-K","id":"NTFILE6qVzRXydCWkManeT","market":"us","size":28312},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000335/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEcGL4UTLAQsKnXsKP","market":"us","size":3025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 05:05","pubTimestamp":1732050327,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798060","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660124000043-CCBG","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCBG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/0000726601-24-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE9qgcd2qA3uUbkL1P","market":"us","size":11418},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ccbg-20241105.htm","primary":false,"translateUrl":"","linkName":"ccbg-20241105.htm","type":"8-K","id":"NTFILEFcsZpfTx7stv96HH","market":"us","size":32228},{"description":"SLIDE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p1i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p1i0.jpg","type":"GRAPHIC","id":"NTFILE2frKULZ9kg23nHjD","market":"us","size":142351},{"description":"SLIDE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p2i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p2i0.jpg","type":"GRAPHIC","id":"NTFILE7toiw8cHctG21Mt5","market":"us","size":152088},{"description":"SLIDE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p3i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p3i0.jpg","type":"GRAPHIC","id":"NTFILE2zmqvNL1X4yK3cwF","market":"us","size":74128},{"description":"SLIDE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p4i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p4i0.jpg","type":"GRAPHIC","id":"NTFILEGVcMcWTSsybTPVBC","market":"us","size":85643},{"description":"SLIDE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p5i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p5i0.jpg","type":"GRAPHIC","id":"NTFILEHuN57uzyYiSLT7wL","market":"us","size":77508},{"description":"SLIDE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p6i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p6i0.jpg","type":"GRAPHIC","id":"NTFILE9v4jdKnT7MXaLYEM","market":"us","size":55164},{"description":"SLIDE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p7i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p7i0.jpg","type":"GRAPHIC","id":"NTFILEE8CTvFuP8RsWVR5Q","market":"us","size":84033},{"description":"SLIDE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p8i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p8i0.jpg","type":"GRAPHIC","id":"NTFILEBivbjgHuLVKoQq9m","market":"us","size":93817},{"description":"SLIDE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p9i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p9i0.jpg","type":"GRAPHIC","id":"NTFILE72PYHhbiYGbaSF9y","market":"us","size":106596},{"description":"SLIDE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p10i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p10i0.jpg","type":"GRAPHIC","id":"NTFILE8AAqthJdyerwkCFN","market":"us","size":106783},{"description":"SLIDE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p11i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p11i0.jpg","type":"GRAPHIC","id":"NTFILE9ddVNTRxXAzkaooj","market":"us","size":107034},{"description":"SLIDE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p12i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p12i0.jpg","type":"GRAPHIC","id":"NTFILE7nHmAY8y4ponCH5S","market":"us","size":79046},{"description":"SLIDE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p13i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p13i0.jpg","type":"GRAPHIC","id":"NTFILE5ZMmNf3pdB69bVzz","market":"us","size":85067},{"description":"SLIDE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p14i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p14i0.jpg","type":"GRAPHIC","id":"NTFILEHV5itDBv2pbxBXZV","market":"us","size":69942},{"description":"SLIDE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p15i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p15i0.jpg","type":"GRAPHIC","id":"NTFILEEWmKxKypaLyCGMq1","market":"us","size":89521},{"description":"SLIDE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p16i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p16i0.jpg","type":"GRAPHIC","id":"NTFILE3eYHMgzGW6foHvHe","market":"us","size":57055},{"description":"SLIDE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p17i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p17i0.jpg","type":"GRAPHIC","id":"NTFILE6pRXjsTTKdJhTjvc","market":"us","size":70131},{"description":"SLIDE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p18i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p18i0.jpg","type":"GRAPHIC","id":"NTFILE3gShoxdgwc4YD6UL","market":"us","size":60448},{"description":"SLIDE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p19i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p19i0.jpg","type":"GRAPHIC","id":"NTFILE5JGfVxARfVdt6Sbj","market":"us","size":55428},{"description":"SLIDE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p20i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p20i0.jpg","type":"GRAPHIC","id":"NTFILE8doWXTqgRqySbk1P","market":"us","size":88472},{"description":"SLIDE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p21i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p21i0.jpg","type":"GRAPHIC","id":"NTFILEGUbBUNKH9QkgzBQd","market":"us","size":22263},{"description":"SLIDE","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p22i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p22i0.jpg","type":"GRAPHIC","id":"NTFILE6oFtCkFbfRDF9H9v","market":"us","size":139978},{"description":"SLIDE","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p23i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p23i0.jpg","type":"GRAPHIC","id":"NTFILEA2pSd6RhhrrtqysM","market":"us","size":90114},{"description":"SLIDE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000043/ex991p24i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p24i0.jpg","type":"GRAPHIC","id":"NTFILE4Hhm12hrYhbwe3Ub","market":"us","size":29682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793599","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660124000040-CCBG","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000040/0000726601-24-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000040/ccbg-20240930.htm","primary":true,"translateUrl":"","linkName":"ccbg-20240930.htm","type":"10-Q","id":"NTFILE9fehuTmY4K3zM2BT","market":"us","size":3677050},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000040/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE77JeVAKrKrCSpqjM","market":"us","size":11704},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000040/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILECxExcn968fNmdFG2","market":"us","size":11696},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000040/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEixBbrmkrQJAusHN6","market":"us","size":5085},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000040/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEHFGwShj3fMRwWx1Z","market":"us","size":5077}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18728058","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660124000037-CCBG","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCBG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000037/0000726601-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000037/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEB4A3wApJRqiny6Mw","market":"us","size":521297},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000037/ccbg-20241022.htm","primary":false,"translateUrl":"","linkName":"ccbg-20241022.htm","type":"8-K","id":"NTFILEDCrcEFL6SkZorChE","market":"us","size":31723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680454","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120024000313-CCBG","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"CCBG","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000313/0001171200-24-000313-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000313/e24399_ccbg-10ka.htm","primary":true,"translateUrl":"","linkName":"e24399_ccbg-10ka.htm","type":"10-K/A","id":"NTFILEGJtqWUdx8RWz3Rgb","market":"us","size":86910},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000313/e24399_ex31-1.htm","primary":false,"translateUrl":"","linkName":"e24399_ex31-1.htm","type":"EX-31.1","id":"NTFILEFSJH2Lm7tfzsvHuo","market":"us","size":4397},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000313/e24399_ex31-2.htm","primary":false,"translateUrl":"","linkName":"e24399_ex31-2.htm","type":"EX-31.2","id":"NTFILE13B8mjEnRUD7aJLk","market":"us","size":4384}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18923646","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120024000310-CCBG","pdf_url":"","pub_time":1727731508000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CCBG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/0001171200-24-000310-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000310/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6miQrNZfiMpUEC8S","market":"us","size":9001},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000310/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFHtcevtiTBHGobF7","market":"us","size":14197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-01 05:25","pubTimestamp":1727731508,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452814","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660124000033-CCBG","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000033/0000726601-24-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000033/ccbg-20240630.htm","primary":true,"translateUrl":"","linkName":"ccbg-20240630.htm","type":"10-Q","id":"NTFILE6TmNps8JhTPew9t3","market":"us","size":2758200},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000033/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE38hRepsPVWHM1aCU","market":"us","size":11702},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000033/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE79iWrcAdERC1DpNj","market":"us","size":11694},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000033/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE6udWMg91wtfHPsbA","market":"us","size":5078},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000033/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEGNAzuyw7BeSXdGNV","market":"us","size":5070}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452267","market":"us","labels":[],"media":"sec.gov","original_id":"AN200146124000001-CCBG","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CCBG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000200146124000001/0002001461-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000200146124000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA4e9Q99dMMGNxfaZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403446","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660124000029-CCBG","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCBG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/0000726601-24-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEEpycWw3PgBmbRbCt","market":"us","size":10969},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ccbg-20240725.htm","primary":false,"translateUrl":"","linkName":"ccbg-20240725.htm","type":"8-K","id":"NTFILE9dFYcRG9e28udKXT","market":"us","size":31642},{"description":"SLIDE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p1i0.jpg","primary":false,"translateUrl":"","linkName":"ex991p1i0.jpg","type":"GRAPHIC","id":"NTFILE6tHBh4y7PHmh7jBf","market":"us","size":325984},{"description":"SLIDE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p2i0.gif","primary":false,"translateUrl":"","linkName":"ex991p2i0.gif","type":"GRAPHIC","id":"NTFILEGemY4mmDrNGoCytt","market":"us","size":318488},{"description":"SLIDE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p3i0.gif","primary":false,"translateUrl":"","linkName":"ex991p3i0.gif","type":"GRAPHIC","id":"NTFILE54gHP64SirYPgYyw","market":"us","size":379579},{"description":"SLIDE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p4i0.gif","primary":false,"translateUrl":"","linkName":"ex991p4i0.gif","type":"GRAPHIC","id":"NTFILEAVN97rVPSbe9V4mW","market":"us","size":274537},{"description":"SLIDE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p5i0.gif","primary":false,"translateUrl":"","linkName":"ex991p5i0.gif","type":"GRAPHIC","id":"NTFILEHgSXXoCF2ZrkDnic","market":"us","size":279600},{"description":"SLIDE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p6i0.gif","primary":false,"translateUrl":"","linkName":"ex991p6i0.gif","type":"GRAPHIC","id":"NTFILE5iC6uAaCP6argMSi","market":"us","size":278287},{"description":"SLIDE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p7i0.gif","primary":false,"translateUrl":"","linkName":"ex991p7i0.gif","type":"GRAPHIC","id":"NTFILEEtwnAKQX24ADM9f7","market":"us","size":326879},{"description":"SLIDE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p8i0.gif","primary":false,"translateUrl":"","linkName":"ex991p8i0.gif","type":"GRAPHIC","id":"NTFILE4sY6SgPRJZFYhkV9","market":"us","size":302051},{"description":"SLIDE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p9i0.gif","primary":false,"translateUrl":"","linkName":"ex991p9i0.gif","type":"GRAPHIC","id":"NTFILE9db6T5V7SqYsaLth","market":"us","size":335457},{"description":"SLIDE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p10i0.gif","primary":false,"translateUrl":"","linkName":"ex991p10i0.gif","type":"GRAPHIC","id":"NTFILEG9nFGYt8F229jbaj","market":"us","size":362167},{"description":"SLIDE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p11i0.gif","primary":false,"translateUrl":"","linkName":"ex991p11i0.gif","type":"GRAPHIC","id":"NTFILEqzD9zNyoQpCFQhon","market":"us","size":282860},{"description":"SLIDE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p12i0.gif","primary":false,"translateUrl":"","linkName":"ex991p12i0.gif","type":"GRAPHIC","id":"NTFILE7m4HNu2KfKHMgxGS","market":"us","size":322070},{"description":"SLIDE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p13i0.gif","primary":false,"translateUrl":"","linkName":"ex991p13i0.gif","type":"GRAPHIC","id":"NTFILE4TTUAYEXjuJJJ665","market":"us","size":346247},{"description":"SLIDE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p14i0.gif","primary":false,"translateUrl":"","linkName":"ex991p14i0.gif","type":"GRAPHIC","id":"NTFILEEn4Gn4PgJAHka2yt","market":"us","size":354981},{"description":"SLIDE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p15i0.gif","primary":false,"translateUrl":"","linkName":"ex991p15i0.gif","type":"GRAPHIC","id":"NTFILE6p4GYbEtF6bvMPix","market":"us","size":313153},{"description":"SLIDE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p16i0.gif","primary":false,"translateUrl":"","linkName":"ex991p16i0.gif","type":"GRAPHIC","id":"NTFILE3bpgUVPPcX939x8k","market":"us","size":314519},{"description":"SLIDE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p17i0.gif","primary":false,"translateUrl":"","linkName":"ex991p17i0.gif","type":"GRAPHIC","id":"NTFILE4AJJiD2vb5mq4C4H","market":"us","size":284405},{"description":"SLIDE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p18i0.gif","primary":false,"translateUrl":"","linkName":"ex991p18i0.gif","type":"GRAPHIC","id":"NTFILE7zriFGBszsMPhmpw","market":"us","size":311019},{"description":"SLIDE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p19i0.gif","primary":false,"translateUrl":"","linkName":"ex991p19i0.gif","type":"GRAPHIC","id":"NTFILEGFRiryszSe93jbyi","market":"us","size":282490},{"description":"SLIDE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p20i0.gif","primary":false,"translateUrl":"","linkName":"ex991p20i0.gif","type":"GRAPHIC","id":"NTFILEBQUT7pKXacZpyyYK","market":"us","size":190782},{"description":"SLIDE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p21i0.gif","primary":false,"translateUrl":"","linkName":"ex991p21i0.gif","type":"GRAPHIC","id":"NTFILE7ExBttRn55efXwzm","market":"us","size":328366},{"description":"SLIDE","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p22i0.gif","primary":false,"translateUrl":"","linkName":"ex991p22i0.gif","type":"GRAPHIC","id":"NTFILEB12Q6wTmgNxzid1a","market":"us","size":268381},{"description":"SLIDE","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000029/ex991p23i0.gif","primary":false,"translateUrl":"","linkName":"ex991p23i0.gif","type":"GRAPHIC","id":"NTFILEBkb58qHJae5e8Uei","market":"us","size":207741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18395252","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660124000027-CCBG","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCBG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000027/0000726601-24-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000027/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE7yDtmgagxNBfzzks","market":"us","size":512387},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000027/ccbg-20240723.htm","primary":false,"translateUrl":"","linkName":"ccbg-20240723.htm","type":"8-K","id":"NTFILE62xSR3ZnmGJw5poB","market":"us","size":31232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18382086","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120024000235-CCBG","pdf_url":"","pub_time":1721246716000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"CCBG","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/0001171200-24-000235-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000235/i24308_ccbg-sc13dawgs.htm","primary":true,"translateUrl":"","linkName":"i24308_ccbg-sc13dawgs.htm","type":"SC 13D/A","id":"NTFILEEaFCpqFfDuPJqD5b","market":"us","size":53052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-18 04:05","pubTimestamp":1721246716,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369718","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660124000024-CCBG","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000024/0000726601-24-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000024/ccbg-20240331.htm","primary":true,"translateUrl":"","linkName":"ccbg-20240331.htm","type":"10-Q","id":"NTFILEDzifBfSqyTByRDgW","market":"us","size":2417335},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000024/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE79KkYyuJDPSYL5zF","market":"us","size":11701},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000024/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEZcmvRE1Sexzz8R37","market":"us","size":11693},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000024/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE53QZ5NJrF9y2xsMK","market":"us","size":5078},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000024/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEChqvcz4doHC4Zwfv","market":"us","size":5070}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369715","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660124000023-CCBG","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"CCBG","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000023/0000726601-24-000023-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000023/ccbg-20231231.htm","primary":true,"translateUrl":"","linkName":"ccbg-20231231.htm","type":"10-K/A","id":"NTFILECY9rX3AJZBiHsSwA","market":"us","size":5324737},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000023/exhibit21.htm","primary":false,"translateUrl":"","linkName":"exhibit21.htm","type":"EX-21","id":"NTFILE5wtgryHdRHgUxM3u","market":"us","size":3704},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000023/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEyvEYtccmLbGFia5J","market":"us","size":4143},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000023/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEEca4zTRPyDfAzRQ4","market":"us","size":11665},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000023/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE5Sk36RAxGPkWBk9y","market":"us","size":11655},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000023/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEcS1RTiaarCpxKojc","market":"us","size":4152},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000023/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE59d3i1QYqVMFAMqM","market":"us","size":4262},{"description":"EXHIBIT 97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000023/exhibit97.htm","primary":false,"translateUrl":"","linkName":"exhibit97.htm","type":"EX-97","id":"NTFILEJ7gLgVATnccRZumF","market":"us","size":38775},{"description":"STOCK GRAPH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000023/ccbg-20231231p39i0.gif","primary":false,"translateUrl":"","linkName":"ccbg-20231231p39i0.gif","type":"GRAPHIC","id":"NTFILEFiM52ndCbS7LFdA7","market":"us","size":19888}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311268","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660124000018-CCBG","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CCBG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000018/0000726601-24-000018-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000018/ccbg401k.htm","primary":true,"translateUrl":"","linkName":"ccbg401k.htm","type":"11-K","id":"NTFILEFqpivotDEFQFaH9Q","market":"us","size":200823},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660124000018/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILECATUEQosQ5hjjB48","market":"us","size":3578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191363","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120024000215-CCBG","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CCBG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000215/0001171200-24-000215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000215/i24267_ex99-1.htm","primary":true,"translateUrl":"","linkName":"i24267_ex99-1.htm","type":"EX-99.1","id":"NTFILEyov4ULE4W8Lo9yNb","market":"us","size":6813},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000215/i24267_ccbg-8k.htm","primary":false,"translateUrl":"","linkName":"i24267_ccbg-8k.htm","type":"8-K","id":"NTFILEG4Vv6cZsZ5zLRM2t","market":"us","size":26976},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120024000215/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE54PJcZK4jLytVxN2","market":"us","size":3025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCBG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"CCBG","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-10","symbol":"CCBG","amount":0.24,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-28","symbol":"CCBG","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-12-09","symbol":"CCBG","amount":0.23,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-22","symbol":"CCBG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCBG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-22","value":0.03,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.03,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.04,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCBG","date":"2025-04-23","current":10.763266,"percent":0.232843,"low":8.33577,"twenty":10.502097,"median":11.899899,"eighty":13.912741,"high":17.795873,"avg":12.249693,"sd":2.211848,"marketCap":615831025},"quantilePoints":[{"date":"2020-04-24","current":10.988792,"twenty":16.058279,"median":27.179437,"eighty":37.649492,"marketCap":314916807},{"date":"2020-05-01","current":12.410871,"twenty":16.034207,"median":27.090345,"eighty":37.574738,"marketCap":355670747},{"date":"2020-05-08","current":11.752719,"twenty":15.985374,"median":27.02753,"eighty":37.453335,"marketCap":336809420},{"date":"2020-05-15","current":10.166382,"twenty":15.964048,"median":26.959707,"eighty":37.453335,"marketCap":291348164},{"date":"2020-05-22","current":10.958339,"twenty":15.940302,"median":26.942751,"eighty":37.453335,"marketCap":314044069},{"date":"2020-05-29","current":11.938019,"twenty":15.927908,"median":26.91002,"eighty":37.453335,"marketCap":342119743},{"date":"2020-06-05","current":13.627527,"twenty":15.886776,"median":26.875626,"eighty":37.453335,"marketCap":390537672},{"date":"2020-06-12","current":11.779627,"twenty":15.859841,"median":26.857363,"eighty":37.453335,"marketCap":337580562},{"date":"2020-06-19","current":11.632969,"twenty":15.822488,"median":26.777365,"eighty":37.453335,"marketCap":333377617},{"date":"2020-06-26","current":11.521508,"twenty":15.791915,"median":26.70537,"eighty":37.453335,"marketCap":330183378},{"date":"2020-07-02","current":11.415914,"twenty":15.766868,"median":26.696326,"eighty":37.453335,"marketCap":327157258},{"date":"2020-07-10","current":11.005269,"twenty":15.755929,"median":26.571441,"eighty":37.453335,"marketCap":315389011},{"date":"2020-07-17","current":11.134329,"twenty":15.72139,"median":26.535654,"eighty":37.453335,"marketCap":319087603},{"date":"2020-07-24","current":11.03723,"twenty":15.641958,"median":26.484945,"eighty":37.453335,"marketCap":336403737},{"date":"2020-07-31","current":10.386359,"twenty":15.590507,"median":26.455203,"eighty":37.453335,"marketCap":316565836},{"date":"2020-08-07","current":11.324055,"twenty":15.541825,"median":26.428295,"eighty":37.453335,"marketCap":345145863},{"date":"2020-08-14","current":11.52856,"twenty":15.509697,"median":26.332343,"eighty":37.453335,"marketCap":351378979},{"date":"2020-08-21","current":11.258789,"twenty":15.477601,"median":26.303597,"eighty":37.453335,"marketCap":343156644},{"date":"2020-08-28","current":11.308339,"twenty":15.469962,"median":26.284646,"eighty":37.453335,"marketCap":344666869},{"date":"2020-09-04","current":11.396427,"twenty":15.439649,"median":26.230608,"eighty":37.453335,"marketCap":347351713},{"date":"2020-09-11","current":10.653182,"twenty":15.417329,"median":26.213652,"eighty":37.453335,"marketCap":324698340},{"date":"2020-09-18","current":11.15969,"twenty":15.40368,"median":26.17779,"eighty":37.453335,"marketCap":340136194},{"date":"2020-09-25","current":9.788815,"twenty":15.36008,"median":25.982444,"eighty":37.453335,"marketCap":298353307},{"date":"2020-10-02","current":10.895425,"twenty":15.308635,"median":25.874537,"eighty":37.453335,"marketCap":332081662},{"date":"2020-10-09","current":11.858891,"twenty":15.187473,"median":25.821405,"eighty":37.453335,"marketCap":361447145},{"date":"2020-10-16","current":11.561593,"twenty":15.07831,"median":25.739079,"eighty":37.453335,"marketCap":352385796},{"date":"2020-10-23","current":11.985518,"twenty":15.013069,"median":25.617014,"eighty":37.453335,"marketCap":365306608},{"date":"2020-10-30","current":11.03836,"twenty":14.950216,"median":25.519801,"eighty":37.453335,"marketCap":357587681},{"date":"2020-11-06","current":10.560317,"twenty":14.908151,"median":25.425825,"eighty":37.453335,"marketCap":342101480},{"date":"2020-11-13","current":11.698617,"twenty":14.825299,"median":25.331848,"eighty":37.453335,"marketCap":378976701},{"date":"2020-11-20","current":11.890058,"twenty":14.80591,"median":25.269197,"eighty":37.453335,"marketCap":385178442},{"date":"2020-11-27","current":12.53682,"twenty":14.752117,"median":25.22743,"eighty":37.453335,"marketCap":406130272},{"date":"2020-12-04","current":13.126666,"twenty":14.68655,"median":25.19984,"eighty":37.453335,"marketCap":425238341},{"date":"2020-12-11","current":13.2198,"twenty":14.611073,"median":25.140102,"eighty":37.453335,"marketCap":428255405},{"date":"2020-12-18","current":12.547168,"twenty":14.56551,"median":25.091686,"eighty":37.453335,"marketCap":406465502},{"date":"2020-12-24","current":12.831743,"twenty":14.523256,"median":25.070803,"eighty":37.453335,"marketCap":415684307},{"date":"2020-12-31","current":12.717913,"twenty":14.491205,"median":24.976826,"eighty":37.453335,"marketCap":411996785},{"date":"2021-01-08","current":13.380196,"twenty":14.432468,"median":24.851525,"eighty":37.453335,"marketCap":433451459},{"date":"2021-01-15","current":13.193929,"twenty":14.373913,"median":24.79945,"eighty":37.453335,"marketCap":427417332},{"date":"2021-01-22","current":12.712739,"twenty":14.337138,"median":24.79945,"eighty":37.453335,"marketCap":411829170},{"date":"2021-01-29","current":11.853417,"twenty":14.265146,"median":24.79945,"eighty":37.453335,"marketCap":374283491},{"date":"2021-02-05","current":12.814218,"twenty":14.243753,"median":24.79945,"eighty":37.453335,"marketCap":404621740},{"date":"2021-02-12","current":12.325855,"twenty":14.211636,"median":24.79945,"eighty":37.453335,"marketCap":389201194},{"date":"2021-02-19","current":13.005316,"twenty":14.095445,"median":24.79945,"eighty":37.453335,"marketCap":410655868},{"date":"2021-02-26","current":13.106174,"twenty":13.902925,"median":24.799316,"eighty":37.453335,"marketCap":413840546},{"date":"2021-03-05","current":14.533103,"twenty":13.806868,"median":24.740583,"eighty":37.456709,"marketCap":458897275},{"date":"2021-03-12","current":15.331866,"twenty":13.806868,"median":24.616948,"eighty":37.456709,"marketCap":484119002},{"date":"2021-03-19","current":14.760857,"twenty":13.806868,"median":24.606506,"eighty":37.456709,"marketCap":466088813},{"date":"2021-03-26","current":14.312588,"twenty":13.799305,"median":24.600921,"eighty":37.453335,"marketCap":451934272},{"date":"2021-04-01","current":13.928357,"twenty":13.799305,"median":24.548712,"eighty":37.453335,"marketCap":439801808},{"date":"2021-04-09","current":13.842973,"twenty":13.752252,"median":24.53827,"eighty":37.456709,"marketCap":437105705},{"date":"2021-04-16","current":13.709559,"twenty":13.72686,"median":24.442728,"eighty":37.456709,"marketCap":432893044},{"date":"2021-04-23","current":13.720232,"twenty":13.619872,"median":24.292887,"eighty":37.456709,"marketCap":433230057},{"date":"2021-04-30","current":11.572653,"twenty":13.586819,"median":24.131039,"eighty":37.456709,"marketCap":425815773},{"date":"2021-05-07","current":11.962795,"twenty":13.530453,"median":24.058392,"eighty":37.43984,"marketCap":440171053},{"date":"2021-05-14","current":11.985695,"twenty":13.442285,"median":23.899594,"eighty":37.280437,"marketCap":441013647},{"date":"2021-05-21","current":12.118513,"twenty":13.380196,"median":23.736391,"eighty":37.165038,"marketCap":445900691},{"date":"2021-05-28","current":12.274231,"twenty":13.24567,"median":23.592388,"eighty":37.057232,"marketCap":451630330},{"date":"2021-06-04","current":11.976535,"twenty":13.198068,"median":23.368787,"eighty":37.039892,"marketCap":440676609},{"date":"2021-06-11","current":12.068134,"twenty":12.998914,"median":23.222782,"eighty":36.916662,"marketCap":444046985},{"date":"2021-06-18","current":11.63304,"twenty":12.895902,"median":23.04038,"eighty":36.829255,"marketCap":428037701},{"date":"2021-06-25","current":12.058974,"twenty":12.833813,"median":22.809976,"eighty":36.801874,"marketCap":443709947},{"date":"2021-07-02","current":11.715479,"twenty":12.740679,"median":22.713974,"eighty":36.782094,"marketCap":431071039},{"date":"2021-07-09","current":11.752118,"twenty":12.704461,"median":22.412615,"eighty":36.782094,"marketCap":432419189},{"date":"2021-07-16","current":11.532281,"twenty":12.586481,"median":22.262767,"eighty":36.718096,"marketCap":424330288},{"date":"2021-07-23","current":10.946049,"twenty":12.53682,"median":21.417953,"eighty":36.652995,"marketCap":402759884},{"date":"2021-07-30","current":11.693885,"twenty":12.462399,"median":16.871123,"eighty":36.464139,"marketCap":410174710},{"date":"2021-08-06","current":11.844131,"twenty":12.339036,"median":16.665623,"eighty":36.432883,"marketCap":415444748},{"date":"2021-08-13","current":11.483323,"twenty":12.277385,"median":16.55791,"eighty":36.432883,"marketCap":402789039},{"date":"2021-08-20","current":11.108083,"twenty":12.218508,"median":16.497898,"eighty":36.432883,"marketCap":389627102},{"date":"2021-08-27","current":11.21392,"twenty":12.15857,"median":16.414024,"eighty":36.432883,"marketCap":393339443},{"date":"2021-09-03","current":11.103272,"twenty":12.115765,"median":16.333883,"eighty":36.4328,"marketCap":389458359},{"date":"2021-09-10","current":10.901219,"twenty":12.086542,"median":16.290212,"eighty":36.4328,"marketCap":382371162},{"date":"2021-09-17","current":10.920462,"twenty":12.063554,"median":16.257849,"eighty":36.4328,"marketCap":383046133},{"date":"2021-09-24","current":11.329378,"twenty":12.027392,"median":16.22693,"eighty":36.4328,"marketCap":397389270},{"date":"2021-10-01","current":12.166453,"twenty":11.98799,"median":16.173792,"eighty":36.4328,"marketCap":426750515},{"date":"2021-10-08","current":12.700449,"twenty":11.989137,"median":16.125268,"eighty":36.432718,"marketCap":445480965},{"date":"2021-10-15","current":12.628288,"twenty":11.989137,"median":16.077813,"eighty":36.432718,"marketCap":442949823},{"date":"2021-10-22","current":12.912124,"twenty":11.989137,"median":16.057842,"eighty":36.432718,"marketCap":452905648},{"date":"2021-10-29","current":13.043428,"twenty":11.989137,"median":16.034097,"eighty":36.432718,"marketCap":453520001},{"date":"2021-11-05","current":13.591961,"twenty":11.989137,"median":15.985066,"eighty":36.432718,"marketCap":472592484},{"date":"2021-11-12","current":13.742443,"twenty":11.989137,"median":15.962861,"eighty":36.432718,"marketCap":477824757},{"date":"2021-11-19","current":13.446333,"twenty":11.989137,"median":15.939115,"eighty":36.432718,"marketCap":467528993},{"date":"2021-11-26","current":13.36381,"twenty":11.989137,"median":15.927243,"eighty":36.310974,"marketCap":464659681},{"date":"2021-12-03","current":13.150222,"twenty":11.989137,"median":15.886754,"eighty":36.151864,"marketCap":457233228},{"date":"2021-12-10","current":13.043428,"twenty":11.989137,"median":15.856006,"eighty":36.067883,"marketCap":453520001},{"date":"2021-12-17","current":12.39781,"twenty":11.989137,"median":15.821397,"eighty":35.923392,"marketCap":431071858},{"date":"2021-12-23","current":12.902654,"twenty":11.989137,"median":15.796752,"eighty":35.828885,"marketCap":448625293},{"date":"2021-12-31","current":12.815278,"twenty":11.989137,"median":15.76684,"eighty":35.658163,"marketCap":445587199},{"date":"2022-01-07","current":13.252162,"twenty":11.990285,"median":15.755929,"eighty":35.524319,"marketCap":460777671},{"date":"2022-01-14","current":13.528855,"twenty":11.990285,"median":15.722896,"eighty":35.409859,"marketCap":470398304},{"date":"2022-01-21","current":13.106534,"twenty":11.990285,"median":15.664101,"eighty":35.350659,"marketCap":455714181},{"date":"2022-01-28","current":13.979335,"twenty":11.990285,"median":15.608573,"eighty":35.274601,"marketCap":466853860},{"date":"2022-02-04","current":14.07536,"twenty":11.990285,"median":15.543607,"eighty":35.153215,"marketCap":470060738},{"date":"2022-02-11","current":14.009659,"twenty":11.990285,"median":15.519274,"eighty":35.065163,"marketCap":467866559},{"date":"2022-02-18","current":14.034929,"twenty":11.990285,"median":15.494314,"eighty":34.591375,"marketCap":468710474},{"date":"2022-02-25","current":14.287628,"twenty":11.990285,"median":15.471099,"eighty":34.406228,"marketCap":477149625},{"date":"2022-03-04","current":13.595231,"twenty":11.990285,"median":15.457456,"eighty":33.800635,"marketCap":454026350},{"date":"2022-03-11","current":13.818795,"twenty":11.990285,"median":15.419938,"eighty":33.661909,"marketCap":461492480},{"date":"2022-03-18","current":13.910109,"twenty":11.990285,"median":15.413685,"eighty":32.538227,"marketCap":464541989},{"date":"2022-03-25","current":13.549927,"twenty":11.990285,"median":15.376594,"eighty":31.858469,"marketCap":452513367},{"date":"2022-04-01","current":13.306424,"twenty":11.990285,"median":15.332131,"eighty":31.156926,"marketCap":444381341},{"date":"2022-04-08","current":12.484602,"twenty":11.990285,"median":15.230562,"eighty":30.672448,"marketCap":416935753},{"date":"2022-04-14","current":12.682448,"twenty":11.990285,"median":15.184479,"eighty":30.515405,"marketCap":423543025},{"date":"2022-04-22","current":12.60128,"twenty":11.990285,"median":15.081798,"eighty":30.346094,"marketCap":420832349},{"date":"2022-04-29","current":13.414051,"twenty":11.990285,"median":15.013106,"eighty":29.94367,"marketCap":433877474},{"date":"2022-05-06","current":13.880217,"twenty":11.990285,"median":14.958477,"eighty":29.688476,"marketCap":448955606},{"date":"2022-05-13","current":13.429206,"twenty":11.990285,"median":14.914561,"eighty":29.399105,"marketCap":434367680},{"date":"2022-05-20","current":13.476363,"twenty":11.990285,"median":14.847564,"eighty":29.084842,"marketCap":435892966},{"date":"2022-05-27","current":14.136558,"twenty":11.990285,"median":14.807143,"eighty":28.959699,"marketCap":457246976},{"date":"2022-06-03","current":14.047484,"twenty":11.990285,"median":14.774043,"eighty":28.810017,"marketCap":454365879},{"date":"2022-06-10","current":13.392529,"twenty":11.990285,"median":14.734405,"eighty":28.735193,"marketCap":433181346},{"date":"2022-06-17","current":13.827419,"twenty":11.990285,"median":14.667679,"eighty":28.624233,"marketCap":447247876},{"date":"2022-06-24","current":14.623845,"twenty":11.989137,"median":14.623845,"eighty":28.384489,"marketCap":473008269},{"date":"2022-07-01","current":14.822952,"twenty":11.989137,"median":14.607046,"eighty":28.114547,"marketCap":479448367},{"date":"2022-07-08","current":14.650043,"twenty":11.989137,"median":14.607046,"eighty":27.989903,"marketCap":473855650},{"date":"2022-07-15","current":15.236883,"twenty":11.989137,"median":14.597647,"eighty":27.872667,"marketCap":492836993},{"date":"2022-07-22","current":16.541555,"twenty":11.989137,"median":14.597647,"eighty":26.775909,"marketCap":535036584},{"date":"2022-07-29","current":16.322251,"twenty":11.989137,"median":14.597647,"eighty":25.982444,"marketCap":548933638},{"date":"2022-08-05","current":16.700198,"twenty":11.989137,"median":14.597647,"eighty":25.787556,"marketCap":561644358},{"date":"2022-08-12","current":16.790905,"twenty":11.989137,"median":14.597647,"eighty":25.603335,"marketCap":564694931},{"date":"2022-08-19","current":16.903305,"twenty":11.989137,"median":14.597647,"eighty":25.461326,"marketCap":568475065},{"date":"2022-08-26","current":16.822621,"twenty":11.989137,"median":14.597647,"eighty":25.319318,"marketCap":565761580},{"date":"2022-09-02","current":16.111593,"twenty":11.989137,"median":14.597647,"eighty":25.235319,"marketCap":541848996},{"date":"2022-09-09","current":16.151935,"twenty":11.989137,"median":14.597647,"eighty":25.206699,"marketCap":543205738},{"date":"2022-09-16","current":16.590655,"twenty":11.989137,"median":14.597647,"eighty":25.116746,"marketCap":557960312},{"date":"2022-09-23","current":16.066209,"twenty":11.989137,"median":14.597647,"eighty":25.026947,"marketCap":540322660},{"date":"2022-09-30","current":15.688002,"twenty":11.989137,"median":14.597647,"eighty":24.851525,"marketCap":527603200},{"date":"2022-10-07","current":16.494842,"twenty":11.989137,"median":14.597647,"eighty":24.651042,"marketCap":554738048},{"date":"2022-10-14","current":17.558863,"twenty":11.989137,"median":14.597647,"eighty":24.482093,"marketCap":590522129},{"date":"2022-10-21","current":17.261341,"twenty":11.989137,"median":14.597647,"eighty":24.317265,"marketCap":580516154},{"date":"2022-10-28","current":17.093086,"twenty":11.989137,"median":14.597647,"eighty":24.136383,"marketCap":595779506},{"date":"2022-11-04","current":17.188099,"twenty":11.989137,"median":14.597647,"eighty":24.071912,"marketCap":599091199},{"date":"2022-11-11","current":16.886383,"twenty":11.989137,"median":14.597647,"eighty":23.971595,"marketCap":588574876},{"date":"2022-11-18","current":17.115103,"twenty":11.989137,"median":14.597647,"eighty":23.748871,"marketCap":596546928},{"date":"2022-11-25","current":17.324358,"twenty":11.989137,"median":14.597647,"eighty":23.620229,"marketCap":603840507},{"date":"2022-12-02","current":17.134569,"twenty":11.989137,"median":14.597647,"eighty":23.402547,"marketCap":597225400},{"date":"2022-12-09","current":16.029898,"twenty":11.989137,"median":14.597647,"eighty":23.236584,"marketCap":558722087},{"date":"2022-12-16","current":15.75738,"twenty":11.989137,"median":14.597647,"eighty":23.061873,"marketCap":549223472},{"date":"2022-12-23","current":16.132092,"twenty":11.989137,"median":14.597647,"eighty":22.844536,"marketCap":562284067},{"date":"2022-12-30","current":15.815777,"twenty":11.989137,"median":14.597647,"eighty":22.73933,"marketCap":551258890},{"date":"2023-01-06","current":15.703849,"twenty":11.989137,"median":14.597647,"eighty":22.46629,"marketCap":547357673},{"date":"2023-01-13","current":15.966635,"twenty":11.989137,"median":14.597647,"eighty":22.308847,"marketCap":556517051},{"date":"2023-01-20","current":15.557858,"twenty":11.989137,"median":14.597647,"eighty":21.765221,"marketCap":542269129},{"date":"2023-01-27","current":15.552991,"twenty":11.989137,"median":14.597647,"eighty":17.653667,"marketCap":542099511},{"date":"2023-02-03","current":16.321881,"twenty":11.989137,"median":14.597647,"eighty":17.360144,"marketCap":568899174},{"date":"2023-02-10","current":16.317015,"twenty":11.989137,"median":14.597647,"eighty":17.265136,"marketCap":568729556},{"date":"2023-02-17","current":16.740391,"twenty":11.989137,"median":14.597647,"eighty":17.146882,"marketCap":583486332},{"date":"2023-02-24","current":16.672262,"twenty":11.989137,"median":14.597647,"eighty":17.104064,"marketCap":581111679},{"date":"2023-03-03","current":15.420286,"twenty":11.989137,"median":14.597647,"eighty":17.05004,"marketCap":619078241},{"date":"2023-03-10","current":14.030002,"twenty":11.989137,"median":14.597499,"eighty":17.00123,"marketCap":563262501},{"date":"2023-03-17","current":12.830458,"twenty":11.989137,"median":14.54525,"eighty":16.956307,"marketCap":515104408},{"date":"2023-03-24","current":12.805026,"twenty":11.989137,"median":14.513813,"eighty":16.896071,"marketCap":514083388},{"date":"2023-03-31","current":12.423546,"twenty":11.990285,"median":14.491425,"eighty":16.871123,"marketCap":498768094},{"date":"2023-04-06","current":12.427784,"twenty":11.990285,"median":14.459045,"eighty":16.822621,"marketCap":498938264},{"date":"2023-04-14","current":12.338772,"twenty":11.989137,"median":14.419456,"eighty":16.738293,"marketCap":495364695},{"date":"2023-04-21","current":12.215851,"twenty":11.989137,"median":14.369766,"eighty":16.700757,"marketCap":490429767},{"date":"2023-04-28","current":11.144989,"twenty":11.970539,"median":14.335116,"eighty":16.673906,"marketCap":519869166},{"date":"2023-05-05","current":10.622628,"twenty":11.936397,"median":14.324806,"eighty":16.657014,"marketCap":495503084},{"date":"2023-05-12","current":10.432873,"twenty":11.913821,"median":14.26527,"eighty":16.606424,"marketCap":486651775},{"date":"2023-05-19","current":11.053225,"twenty":11.884237,"median":14.256877,"eighty":16.591415,"marketCap":515588746},{"date":"2023-05-26","current":10.852523,"twenty":11.847845,"median":14.218909,"eighty":16.55637,"marketCap":506226785},{"date":"2023-06-02","current":11.137155,"twenty":11.824118,"median":14.20097,"eighty":16.529347,"marketCap":519503748},{"date":"2023-06-09","current":12.016597,"twenty":11.808894,"median":14.149162,"eighty":16.500959,"marketCap":560526161},{"date":"2023-06-16","current":11.899824,"twenty":11.802217,"median":14.126055,"eighty":16.468438,"marketCap":555079202},{"date":"2023-06-23","current":11.272173,"twenty":11.779982,"median":14.085468,"eighty":16.42327,"marketCap":525801795},{"date":"2023-06-30","current":11.140804,"twenty":11.756162,"median":14.077584,"eighty":16.414024,"marketCap":519673966},{"date":"2023-07-07","current":10.881716,"twenty":11.75021,"median":14.047282,"eighty":16.337299,"marketCap":507588525},{"date":"2023-07-14","current":11.713718,"twenty":11.732466,"median":14.028201,"eighty":16.322251,"marketCap":546398110},{"date":"2023-07-21","current":12.067684,"twenty":11.729214,"median":14.009032,"eighty":16.307282,"marketCap":562909206},{"date":"2023-07-28","current":10.443188,"twenty":11.713718,"median":13.974281,"eighty":16.283424,"marketCap":548100285},{"date":"2023-08-04","current":10.353488,"twenty":11.692579,"median":13.951279,"eighty":16.257849,"marketCap":543392455},{"date":"2023-08-11","current":10.207801,"twenty":11.661322,"median":13.925356,"eighty":16.230571,"marketCap":535746220},{"date":"2023-08-18","current":9.80959,"twenty":11.637268,"median":13.910681,"eighty":16.203293,"marketCap":514846510},{"date":"2023-08-25","current":9.741603,"twenty":11.626139,"median":13.89911,"eighty":16.159647,"marketCap":511278267},{"date":"2023-09-01","current":9.877577,"twenty":11.591904,"median":13.877123,"eighty":16.146691,"marketCap":518414753},{"date":"2023-09-08","current":9.696278,"twenty":11.561527,"median":13.853962,"eighty":16.132092,"marketCap":508899438},{"date":"2023-09-15","current":9.819302,"twenty":11.531437,"median":13.838714,"eighty":16.101508,"marketCap":515356259},{"date":"2023-09-22","current":9.323967,"twenty":11.516123,"median":13.812831,"eighty":16.077813,"marketCap":489359059},{"date":"2023-09-29","current":9.62829,"twenty":11.47901,"median":13.783257,"eighty":16.066901,"marketCap":505331195},{"date":"2023-10-06","current":9.86139,"twenty":11.456988,"median":13.747348,"eighty":16.056123,"marketCap":517565171},{"date":"2023-10-13","current":9.65419,"twenty":11.441272,"median":13.727874,"eighty":16.05108,"marketCap":506690525},{"date":"2023-10-20","current":9.841965,"twenty":11.404043,"median":13.690224,"eighty":16.025031,"marketCap":516545673},{"date":"2023-10-27","current":8.859738,"twenty":11.390005,"median":13.644032,"eighty":15.9966,"marketCap":481712823},{"date":"2023-11-03","current":9.166001,"twenty":11.368088,"median":13.618204,"eighty":15.980595,"marketCap":498364625},{"date":"2023-11-10","current":8.919116,"twenty":11.324375,"median":13.589228,"eighty":15.962861,"marketCap":484941234},{"date":"2023-11-17","current":8.669105,"twenty":11.302949,"median":13.570677,"eighty":15.938443,"marketCap":471347927},{"date":"2023-11-24","current":8.528475,"twenty":11.293193,"median":13.5548,"eighty":15.929422,"marketCap":463701691},{"date":"2023-12-01","current":8.356593,"twenty":11.265938,"median":13.534521,"eighty":15.918441,"marketCap":454356293},{"date":"2023-12-08","current":8.850363,"twenty":11.224655,"median":13.517029,"eighty":15.886798,"marketCap":481203074},{"date":"2023-12-15","current":9.491014,"twenty":11.187757,"median":13.478226,"eighty":15.876723,"marketCap":516035924},{"date":"2023-12-19","current":9.412886,"twenty":11.179074,"median":13.462982,"eighty":15.866906,"marketCap":511788016},{"date":"2024-01-05","current":9.451577,"twenty":11.15899,"median":13.441479,"eighty":15.81675,"marketCap":473977665},{"date":"2024-01-12","current":9.343365,"twenty":11.13659,"median":13.411241,"eighty":15.797637,"marketCap":468551087},{"date":"2024-01-19","current":9.069456,"twenty":11.119383,"median":13.392529,"eighty":15.76898,"marketCap":454815061},{"date":"2024-01-26","current":10.006267,"twenty":11.107121,"median":13.36381,"eighty":15.761645,"marketCap":522907500},{"date":"2024-02-02","current":9.25377,"twenty":11.091855,"median":13.32983,"eighty":15.758109,"marketCap":483583500},{"date":"2024-02-09","current":9.122931,"twenty":11.056144,"median":13.271776,"eighty":15.726593,"marketCap":476746134},{"date":"2024-02-16","current":9.415541,"twenty":11.033157,"median":13.256018,"eighty":15.701867,"marketCap":492037350},{"date":"2024-02-23","current":8.98638,"twenty":11.01968,"median":13.24567,"eighty":15.653133,"marketCap":469610233},{"date":"2024-03-01","current":9.217217,"twenty":10.998483,"median":13.194774,"eighty":15.587056,"marketCap":481673304},{"date":"2024-03-08","current":9.223719,"twenty":10.978192,"median":13.14929,"eighty":15.570437,"marketCap":482013108},{"date":"2024-03-15","current":8.796166,"twenty":10.972944,"median":13.1166,"eighty":15.570437,"marketCap":459670046},{"date":"2024-03-22","current":9.120389,"twenty":10.946606,"median":13.08313,"eighty":15.570437,"marketCap":476613284},{"date":"2024-03-28","current":8.971246,"twenty":10.925273,"median":13.041001,"eighty":15.570437,"marketCap":468819395},{"date":"2024-04-05","current":8.883706,"twenty":10.913632,"median":12.997314,"eighty":15.572853,"marketCap":464244721},{"date":"2024-04-12","current":8.494639,"twenty":10.894171,"median":12.976617,"eighty":15.572853,"marketCap":443912835},{"date":"2024-04-19","current":8.433036,"twenty":10.880615,"median":12.912124,"eighty":15.572853,"marketCap":440693620},{"date":"2024-04-26","current":9.030912,"twenty":10.845291,"median":12.886719,"eighty":15.570437,"marketCap":461533803},{"date":"2024-05-03","current":9.113795,"twenty":10.761937,"median":12.860717,"eighty":15.570437,"marketCap":465769612},{"date":"2024-05-10","current":9.299453,"twenty":10.712376,"median":12.83319,"eighty":15.570437,"marketCap":475257825},{"date":"2024-05-17","current":9.355813,"twenty":10.681014,"median":12.817705,"eighty":15.570437,"marketCap":478138176},{"date":"2024-05-24","current":8.961291,"twenty":10.629926,"median":12.784033,"eighty":15.570437,"marketCap":457975723},{"date":"2024-05-31","current":8.928138,"twenty":10.601477,"median":12.75156,"eighty":15.570437,"marketCap":456281399},{"date":"2024-06-07","current":9.030912,"twenty":10.560317,"median":12.721202,"eighty":15.570437,"marketCap":461533803},{"date":"2024-06-14","current":8.934768,"twenty":10.527632,"median":12.682448,"eighty":15.572853,"marketCap":456620264},{"date":"2024-06-21","current":8.901615,"twenty":10.475892,"median":12.649473,"eighty":15.575269,"marketCap":454925940},{"date":"2024-06-28","current":9.195575,"twenty":10.451839,"median":12.604083,"eighty":15.582517,"marketCap":469949040},{"date":"2024-07-05","current":9.18895,"twenty":10.415,"median":12.585961,"eighty":15.570437,"marketCap":469610460},{"date":"2024-07-12","current":9.781892,"twenty":10.377906,"median":12.565769,"eighty":15.562724,"marketCap":499913370},{"date":"2024-07-15","current":9.854768,"twenty":10.359963,"median":12.559852,"eighty":15.562724,"marketCap":503637750},{"date":"2024-08-02","current":11.279555,"twenty":10.328674,"median":12.525274,"eighty":15.580257,"marketCap":576182217},{"date":"2024-08-09","current":10.642914,"twenty":10.328674,"median":12.501905,"eighty":15.580257,"marketCap":543661335},{"date":"2024-08-16","current":10.689346,"twenty":10.328674,"median":12.442436,"eighty":15.580257,"marketCap":546033182},{"date":"2024-08-23","current":10.79216,"twenty":10.328674,"median":12.40434,"eighty":15.580257,"marketCap":551285130},{"date":"2024-08-30","current":11.385829,"twenty":10.328674,"median":12.345222,"eighty":15.580257,"marketCap":581610895},{"date":"2024-09-06","current":11.21005,"twenty":10.328674,"median":12.331392,"eighty":15.580257,"marketCap":572631758},{"date":"2024-09-13","current":11.127135,"twenty":10.328674,"median":12.299551,"eighty":15.560778,"marketCap":568396316},{"date":"2024-09-20","current":11.843517,"twenty":10.328674,"median":12.248082,"eighty":15.532253,"marketCap":604990535},{"date":"2024-09-27","current":11.518492,"twenty":10.328674,"median":12.204237,"eighty":15.497515,"marketCap":588387602},{"date":"2024-10-04","current":11.067437,"twenty":10.328674,"median":12.167673,"eighty":15.469499,"marketCap":565346798},{"date":"2024-10-11","current":11.143718,"twenty":10.328674,"median":12.145373,"eighty":15.405239,"marketCap":569243404},{"date":"2024-10-18","current":12.052462,"twenty":10.328674,"median":12.111074,"eighty":15.29512,"marketCap":615663849},{"date":"2024-10-25","current":11.527002,"twenty":10.328674,"median":12.083977,"eighty":15.1347,"marketCap":594147803},{"date":"2024-10-31","current":11.530289,"twenty":10.328674,"median":12.067909,"eighty":14.835477,"marketCap":594317221},{"date":"2024-11-08","current":12.488753,"twenty":10.323275,"median":12.058974,"eighty":14.723558,"marketCap":643720301},{"date":"2024-11-15","current":12.682709,"twenty":10.323275,"median":12.058974,"eighty":14.644804,"marketCap":653717536},{"date":"2024-11-22","current":12.636685,"twenty":10.323275,"median":12.058974,"eighty":14.621749,"marketCap":651345311},{"date":"2024-11-29","current":12.939124,"twenty":10.323275,"median":12.058974,"eighty":14.560996,"marketCap":666934221},{"date":"2024-12-06","current":13.001584,"twenty":10.323275,"median":12.058974,"eighty":14.487531,"marketCap":670153669},{"date":"2024-12-13","current":12.9194,"twenty":10.323275,"median":12.058974,"eighty":14.333232,"marketCap":665917553},{"date":"2024-12-20","current":11.998934,"twenty":10.323275,"median":12.051584,"eighty":14.282618,"marketCap":618473045},{"date":"2024-12-27","current":12.183027,"twenty":10.323275,"median":12.051584,"eighty":14.206764,"marketCap":627961947},{"date":"2025-01-03","current":11.709644,"twenty":10.323275,"median":12.040654,"eighty":14.145036,"marketCap":603561914},{"date":"2025-01-10","current":11.456516,"twenty":10.317875,"median":12.011123,"eighty":14.120846,"marketCap":590514674},{"date":"2025-01-17","current":11.693208,"twenty":10.317875,"median":11.991896,"eighty":14.07778,"marketCap":602714691},{"date":"2025-01-24","current":11.975922,"twenty":10.317875,"median":11.976229,"eighty":14.047484,"marketCap":617286932},{"date":"2025-01-31","current":12.033886,"twenty":10.317875,"median":11.969275,"eighty":14.026526,"marketCap":636773069},{"date":"2025-02-07","current":12.216412,"twenty":10.317875,"median":11.96114,"eighty":14.008405,"marketCap":646431416},{"date":"2025-02-14","current":11.909,"twenty":10.317875,"median":11.941247,"eighty":13.969227,"marketCap":630164727},{"date":"2025-02-21","current":11.665632,"twenty":10.317875,"median":11.928505,"eighty":13.949011,"marketCap":617286932},{"date":"2025-02-28","current":11.607993,"twenty":10.317875,"median":11.916462,"eighty":13.923741,"marketCap":614236928},{"date":"2025-03-07","current":11.556757,"twenty":10.317769,"median":11.901861,"eighty":13.912741,"marketCap":611525814},{"date":"2025-03-14","current":11.344829,"twenty":10.317769,"median":11.899899,"eighty":13.912741,"marketCap":600311606},{"date":"2025-03-21","current":11.91207,"twenty":10.374317,"median":11.899899,"eighty":13.912741,"marketCap":630327186},{"date":"2025-03-28","current":11.799266,"twenty":10.391142,"median":11.899899,"eighty":13.912741,"marketCap":624358179},{"date":"2025-04-04","current":10.880722,"twenty":10.404417,"median":11.899899,"eighty":13.912741,"marketCap":575753404},{"date":"2025-04-11","current":10.745358,"twenty":10.415,"median":11.899862,"eighty":13.911254,"marketCap":568590595},{"date":"2025-04-17","current":10.925843,"twenty":10.443188,"median":11.899862,"eighty":13.911254,"marketCap":578141007},{"date":"2025-04-23","current":10.763266,"twenty":10.502097,"median":11.899899,"eighty":13.912741,"marketCap":615831025}],"updateTime":1745549703805}}}