US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C4 Therapeutics, Inc.

1.40

+0.150012.00%

Post-market: 1.450.0500+3.57%18:20 EDT

Volume:1.50M

Turnover:2.10M

Market Cap:99.39M

PE:-0.92

High:1.49

Open:1.24

Low:1.20

Close:1.25

Loading ...

Overview Company News Filings

C4 Therapeutics: Cash Runway Expected to Fund Operations Into 2027

THOMSON REUTERS

C4 Therapeutics Announces 2025 Milestones Across Clinical Portfolio of Degrader Medicines Pursuing Targets of High Unmet Need in Oncology

Greentown China Expands Project Services with CCCC Southeast Engineering

C4 Therapeutics price target raised to $50 from $39 at Brookline

Here's Why C4 Therapeutics (CCCC) Is a Great 'Buy the Bottom' Stock Now

Greentown China Holdings' Unit Partners Sanya Huangzhuo for Provision of Project Management Services

MT Newswires Live

Why C4 Therapeutics (CCCC) Is One of the Best Biotech Penny Stocks to Invest in Now?

Wells Fargo Upgrades C4 Therapeutics to Overweight From Equalweight, Raises Price Target to $12 From $8

MT Newswires Live

C4 Therapeutics upgraded to Overweight from Equal Weight at Wells Fargo

CCCG Real Estate Completes Acquisition of CCCC Property Services; Shares Drop 4%

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: Geron (GERN), Merus (MRUS) and C4 Therapeutics (CCCC)

C4 Therapeutics (CCCC) Gets a Hold from Morgan Stanley

C4 Therapeutics presents cemsidomide Phase 1 data at ASH

C4 Therapeutics Presents Cemsidomide Phase 1 Data at the American Society for Hematology (ASH) Annual Meeting that Demonstrated Potential to Become Best-in-Class IKZF1/3 Degrader

BRIEF-C4 Therapeutics Appoints Accomplished Oncology Executive Steve Hoerter To Board Of Directors

C4 Therapeutics Appoints Accomplished Oncology Executive Steve Hoerter to Board of Directors

THOMSON REUTERS

Press Release: C4 Therapeutics Appoints Accomplished Oncology Executive Steve Hoerter to Board of Directors

U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix

C4 Therapeutics initiated with an Equal Weight at Stephens

BRIEF-C4 Therapeutics Inc Files For Stock Shelf Offering Of Up To $200 Million - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCCC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCC\",,,,,undefined,":{"symbol":"CCCC","market":"US","secType":"STK","nameCN":"C4 Therapeutics, Inc.","latestPrice":1.4,"timestamp":1745265600000,"preClose":1.25,"halted":0,"volume":1497644,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.4,"latestTime":"18:20 EDT","volume":2935,"amount":4235.664621,"timestamp":1745274043665},"delay":0,"floatShares":47230898,"shares":70989661,"eps":-1.518112,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"04-21 18:31:39 EDT","open":1.24,"high":1.485,"low":1.2001,"amount":2097532.9421844003,"amplitude":0.22792,"askPrice":1.45,"askSize":285,"bidPrice":1.4,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.518112,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:25 EDT","volume":1912,"amount":2349.8200848,"timestamp":1745241913269},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.4,"latestTime":"18:20 EDT","volume":2935,"amount":4235.664621,"timestamp":1745274043665},"volumeRatio":1.139575,"impliedVol":0.5411,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCC\",,,,,undefined,":{"symbol":"CCCC","floatShares":47230898,"roa":"-20.17%","roe":"-45.58%","lyrEps":-1.518112,"volumeRatio":1.139575,"shares":70989661,"dividePrice":0,"high":1.485,"amplitude":0.22792,"preClose":1.25,"low":1.2001,"week52Low":1.085,"pbRate":"0.46","psRate":"2.79","week52High":7.66,"institutionHeld":0,"latestPrice":1.4,"committee":0.55642,"eps":-1.518112,"divideRate":0,"volume":1497644,"delay":0,"ttmEps":-1.518112,"open":1.24,"prevYearClose":3.6,"prevWeekClose":1.25,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.24,"twentyDayClose":2.12,"sixtyDayClose":3.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCCC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503218535","title":"C4 Therapeutics: Cash Runway Expected to Fund Operations Into 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503218535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503218535?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:02","pubTimestamp":1736856147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0AD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCCC","BK4139"],"gpt_icon":0},{"id":"2503546521","title":"C4 Therapeutics Announces 2025 Milestones Across Clinical Portfolio of Degrader Medicines Pursuing Targets of High Unmet Need in Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503546521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503546521?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"Cemsidomide Data Presented at American Society of Hematology (ASH) Annual Meeting Support Best-in-Class Profile; Program Advancing to Next Phase of Clinical Development in Multiple Myeloma and Non-Hod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009167/0/en/C4-Therapeutics-Announces-2025-Milestones-Across-Clinical-Portfolio-of-Degrader-Medicines-Pursuing-Targets-of-High-Unmet-Need-in-Oncology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","LU2463526074.USD","CRC","MDCO","BK4166","LU0266512127.USD","CCCC","QD","BK4139","LENZ","BK4213","ASH","BK4563","LU0456854461.SGD","BK4503"],"gpt_icon":0},{"id":"2502863990","title":"Greentown China Expands Project Services with CCCC Southeast Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863990?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:10","pubTimestamp":1736514612,"startTime":"0","endTime":"0","summary":"Greentown China Holdings ( ($HK:3900) ) has issued an announcement. Greentown China Holdings, through its subsidiary Greentown Architectural, has e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greentown-china-expands-project-services-with-cccc-southeast-engineering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greentown-china-expands-project-services-with-cccc-southeast-engineering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CCCC"],"gpt_icon":0},{"id":"2501253632","title":"C4 Therapeutics price target raised to $50 from $39 at Brookline","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253632?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:50","pubTimestamp":1736175040,"startTime":"0","endTime":"0","summary":"Brookline raised the firm’s price target on C4 Therapeutics (CCCC) to $50 from $39 and keeps a Buy rating on the shares. The firm fine-tuned its va...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-price-target-raised-to-50-from-39-at-brookline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-price-target-raised-to-50-from-39-at-brookline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BRKL","CCCC"],"gpt_icon":0},{"id":"2500003974","title":"Here's Why C4 Therapeutics (CCCC) Is a Great 'Buy the Bottom' Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500003974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500003974?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:55","pubTimestamp":1735829708,"startTime":"0","endTime":"0","summary":"The price trend for C4 Therapeutics, Inc.  has been bearish lately and the stock has lost 7% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.What is a Hammer Chart and How to Trade It?If this is not enough, you should note that CCCC currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-c4-therapeutics-cccc-145508400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CCCC"],"gpt_icon":0},{"id":"2500923043","title":"Greentown China Holdings' Unit Partners Sanya Huangzhuo for Provision of Project Management Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923043?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:54","pubTimestamp":1735822481,"startTime":"0","endTime":"0","summary":"Greentown China Holdings'  non-wholly owned subsidiary Greentown Real Estate Construction Management has signed an agreement with Sanya Huangzhuo Investment to offer project management services for a new project, according to a Tuesday filing.Under the agreement, a new entity named ProjectCo, an indirect wholly owned subsidiary of China Communications Construction Company , will be established.Sanya Huangzhuo Investment will assign its rights and obligations under the agreement to ProjectCo through a supplemental agreement.China Communications Construction Group  and its subsidiaries hold 733.4 million shares, making up about 28.94% of Greentown China Holdings' issued share capital, classifying CCCG as a substantial shareholder.CCCC, a non-wholly owned subsidiary of CCCG, indirectly owns 45% of Sanya Huangzhuo Investment, and upon ProjectCo's establishment, ProjectCo will be entirely owned by CCCC Ocean, making both Sanya Huangzhuo Investment and ProjectCo associates of CCCG.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","CCCC","BK1555","03900","BK4139"],"gpt_icon":0},{"id":"2495052045","title":"Why C4 Therapeutics (CCCC) Is One of the Best Biotech Penny Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052045","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052045?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:48","pubTimestamp":1735588094,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Biotech Penny Stocks To Invest In Now. In this article, we are going to take a look at where C4 Therapeutics, Inc.  stands against the other best biotech penny stocks to invest in now.Sears noted that small and emerging biotechnology companies have been at the forefront of this innovation. In 2023, approximately two-thirds of all clinical trials were initiated by small and emerging biotechnology firms, and about 56% of new drug substances approved by regulatory bodies originated from these smaller c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-c4-therapeutics-cccc-one-194814740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","PSQ","QLD","BK4550","SQQQ","IE0034235188.USD","LU2237443382.USD","LU1791807156.HKD","IE00BFXG1179.USD","IE0002270589.USD","BK4552","LU2237443895.HKD","USJW.SI",".IXIC","BK4585","IE00B19Z3B42.SGD","IE0004091025.USD","BK4588","NVIW.SI","BK4127","LU2237443465.HKD","IE00BSNM7G36.USD","LU2237438978.USD","QID","LU2237443622.USD","IE00B19Z3581.USD","TSYW.SI","CCCC","TQQQ","BK4139","LU0106831901.USD","LU2237443978.SGD","USAW.SI","MNQmain","BK4504","IE0004086264.USD","BK4516","LU2237443549.SGD","BK4533","NQmain"],"gpt_icon":1},{"id":"2492127029","title":"Wells Fargo Upgrades C4 Therapeutics to Overweight From Equalweight, Raises Price Target to $12 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127029?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:11","pubTimestamp":1734613893,"startTime":"0","endTime":"0","summary":"C4 Therapeutics (CCCC) has an average rating of overweight and mean price target of $15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","CCCC"],"gpt_icon":0},{"id":"2492675128","title":"C4 Therapeutics upgraded to Overweight from Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2492675128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492675128?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:40","pubTimestamp":1734604813,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Derek Archila upgraded C4 Therapeutics (CCCC) to Overweight from Equal Weight with a price target of $12, up from $8. The share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-upgraded-to-overweight-from-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-upgraded-to-overweight-from-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","CCCC"],"gpt_icon":0},{"id":"2491313333","title":"CCCG Real Estate Completes Acquisition of CCCC Property Services; Shares Drop 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491313333","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491313333?lang=en_us&edition=fundamental","pubTime":"2024-12-13 13:17","pubTimestamp":1734067031,"startTime":"0","endTime":"0","summary":"CCCG Real Estate  completed the acquisition of CCCC Property Services Group, according to a Shenzhen  Stock Exchange filing on Thursday.The business registration has been completed at the market regulator of Beijing's Shunyi Distict, the real estate company said.CCCG's shares drop less than 4% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0010","000736","CCCC","BK0077","BK0273","CFA.SI"],"gpt_icon":0},{"id":"2490212227","title":"Analysts Offer Insights on Healthcare Companies: Geron (GERN), Merus (MRUS) and C4 Therapeutics (CCCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490212227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490212227?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:50","pubTimestamp":1733748609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Geron (GERN – Research Report), Merus (MRUS – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-geron-gern-merus-mrus-and-c4-therapeutics-cccc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-geron-gern-merus-mrus-and-c4-therapeutics-cccc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","LU0320765992.SGD","GERN","LU0889565916.HKD","CCCC","HCSG","MRUS","BK4137","BK4139"],"gpt_icon":0},{"id":"2490072369","title":"C4 Therapeutics (CCCC) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2490072369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490072369?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:28","pubTimestamp":1733743689,"startTime":"0","endTime":"0","summary":"In a report released today, Terence Flynn from Morgan Stanley maintained a Hold rating on C4 Therapeutics (CCCC – Research Report). The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/c4-therapeutics-cccc-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/c4-therapeutics-cccc-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCCC","LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","BK4127","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","BK4139","LU0158827948.USD","LU1720051017.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2028103732.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU0106831901.USD","LU1668664300.SGD","LU1989772840.SGD","LU2111349929.HKD","BK4516","LU0320765646.SGD","BK4581","LU1989772923.USD","BK4504","LU2023251221.USD","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2490434757","title":"C4 Therapeutics presents cemsidomide Phase 1 data at ASH","url":"https://stock-news.laohu8.com/highlight/detail?id=2490434757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490434757?lang=en_us&edition=fundamental","pubTime":"2024-12-09 05:25","pubTimestamp":1733693104,"startTime":"0","endTime":"0","summary":"C4 Therapeutics (CCCC) presented clinical data from the ongoing Phase 1 trial of cemsidomide, an orally bioavailable small molecule degrader of IKZ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-presents-cemsidomide-phase-1-data-at-ash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-presents-cemsidomide-phase-1-data-at-ash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASH","BK4109","LU2463526074.USD","LENZ","BK4139","CCCC"],"gpt_icon":0},{"id":"2490487753","title":"C4 Therapeutics Presents Cemsidomide Phase 1 Data at the American Society for Hematology (ASH) Annual Meeting that Demonstrated Potential to Become Best-in-Class IKZF1/3 Degrader","url":"https://stock-news.laohu8.com/highlight/detail?id=2490487753","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490487753?lang=en_us&edition=fundamental","pubTime":"2024-12-09 01:30","pubTimestamp":1733679000,"startTime":"0","endTime":"0","summary":"In Multiple Myeloma, Cemsidomide in Combination with Dexamethasone at Highest Dose Level Explored to Date Achieved 36 Percent Overall Response Rate (ORR) and 45 Percent Clinical Benefit Rate (CBR); Re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/08/2993401/0/en/C4-Therapeutics-Presents-Cemsidomide-Phase-1-Data-at-the-American-Society-for-Hematology-ASH-Annual-Meeting-that-Demonstrated-Potential-to-Become-Best-in-Class-IKZF1-3-Degrader.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","CCCC","LENZ","BK4117","BK4109","BK4139","QD","LU2463526074.USD","BK4503","BK4166","BK4563","ASH","BK4107"],"gpt_icon":0},{"id":"2484197778","title":"BRIEF-C4 Therapeutics Appoints Accomplished Oncology Executive Steve Hoerter To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197778","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197778?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:19","pubTimestamp":1732105190,"startTime":"0","endTime":"0","summary":"BRIEF-C4 Therapeutics Appoints Accomplished Oncology Executive Steve Hoerter To Board Of DirectorsNov 20 (Reuters) - C4 Therapeutics Inc CCCC.O:C4 THERAPEUTICS APPOINTS ACCOMPLISHED ONCOLOGY EXECUTIVE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA6GCN2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CCCC"],"gpt_icon":0},{"id":"2484905192","title":"C4 Therapeutics Appoints Accomplished Oncology Executive Steve Hoerter to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905192","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905192?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA6GCN2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CCCC"],"gpt_icon":0},{"id":"2484149192","title":"Press Release: C4 Therapeutics Appoints Accomplished Oncology Executive Steve Hoerter to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484149192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484149192?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104000,"startTime":"0","endTime":"0","summary":"Hoerter Brings Over Three Decades of Oncology Commercialization and Leadership Experience. Appointment Underscores Continued Transformation of Board to Lead C4T into Next Phase of Pipeline Progress. WATERTOWN, Mass., Nov. 20, 2024  -- C4 Therapeutics, Inc.  , a clinical-stage biopharmaceutical company dedicated to advancing targeted protein degradation science, today announced the continued evolution of its Board of Directors with the appointment of Steve Hoerter as a director.\"Our commitment to assembling a group of industry experts who offer diverse perspectives to our Board has resulted in bringing on some of the industry's brightest minds, from leaders in asset discovery, to discovery, clinical development and corporate governance experts. As we continue advancing our portfolio of novel degraders, on behalf of the Board, I am thrilled to welcome Steve Hoerter and his deep product commercialization experience,\" said Andrew Hirsch, president and chief executive officer of C4 Therapeu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","R","BK4232","BK4022","BK4139","CCCC"],"gpt_icon":0},{"id":"2484096038","title":"U.S. RESEARCH ROUNDUP- Equifax, Microstrategy, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484096038?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:10","pubTimestamp":1732000202,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equifax, Microstrategy and Netflix, on Tuesday.  HIGHLIGHTS      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","MSTR","PTCT","LU2237957902.USD","LOVE","LU2326559502.SGD","LU2249611893.SGD","VRT","KMPR","LU1046421795.USD","RGNX","WSM","CPRT","HSBC","LU1429558221.USD","CHPT","MOS","BK4585","IE00BQXX3C00.GBP","NFLX","FTNT","LU0109394709.USD","BECN","CGEM","RC","CCCC","BK4113","CPRX","IDYA","LU1571399168.USD","KYMR","EFX","QS","FNV","CASY","LU0106261372.USD","MEOH","PANW","ARVN","FENC","LU0106831901.USD","EHAB","BK4107","ACRS","DCOM"],"gpt_icon":1},{"id":"2484262404","title":"C4 Therapeutics initiated with an Equal Weight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2484262404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484262404?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:48","pubTimestamp":1731934085,"startTime":"0","endTime":"0","summary":"Stephens initiated coverage of C4 Therapeutics (CCCC) with an Equal Weight rating and $4 price target The firm is adding to its Biotechnology resea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-initiated-with-an-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c4-therapeutics-initiated-with-an-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","CCCC","BK4139"],"gpt_icon":0},{"id":"2483053665","title":"BRIEF-C4 Therapeutics Inc Files For Stock Shelf Offering Of Up To $200 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483053665?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:57","pubTimestamp":1731707821,"startTime":"0","endTime":"0","summary":"BRIEF-C4 Therapeutics Inc Files For Stock Shelf Offering Of Up To $200 Million - SEC FilingNov 15  - C4 Therapeutics Inc CCCC.O:C4 THERAPEUTICS INC FILES FOR STOCK SHELF OFFERING OF UP TO $200 MILLION - SEC FILINGSource text: [ID:n0001628280-24-048088]Further company coverage: CCCC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CCCC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"CCCC","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-10-31","symbol":"CCCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-08-01","symbol":"CCCC","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"CCCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-02-22","symbol":"CCCC","fiscalQuarterEnding":"2023/12","expectedEps":-0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCC","date":"2025-04-17","current":-0.74147,"percent":0.957586,"low":-44.114079,"twenty":-24.931012,"median":-4.351259,"eighty":-2.130442,"high":-0.441953,"avg":-12.6725,"sd":13.486625,"marketCap":78088627},"quantilePoints":[{"date":"2020-04-24","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-01","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-08","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-15","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-22","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-05-29","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-05","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-12","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-19","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-06-26","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-02","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-10","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-17","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-24","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-07-31","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-07","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-14","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-21","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-08-28","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-04","current":-44.114079,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-11","current":-16.185052,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-18","current":-16.185052,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-09-25","current":-16.185052,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":693076298},{"date":"2020-10-02","current":-24.729975,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1058986995},{"date":"2020-10-09","current":-22.88689,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":980062423},{"date":"2020-10-16","current":-25.235808,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1080647777},{"date":"2020-10-23","current":-26.189429,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1121483711},{"date":"2020-10-30","current":-24.844322,"twenty":-44.114079,"median":-44.114079,"eighty":-44.114079,"marketCap":1063883551},{"date":"2020-11-06","current":-27.072782,"twenty":-44.114079,"median":-44.114079,"eighty":-40.792147,"marketCap":1159310682},{"date":"2020-11-13","current":-20.370067,"twenty":-44.114079,"median":-44.114079,"eighty":-27.04066,"marketCap":1111451985},{"date":"2020-11-20","current":-22.475684,"twenty":-44.114079,"median":-44.114079,"eighty":-26.303863,"marketCap":1226340750},{"date":"2020-11-27","current":-28.287817,"twenty":-44.114079,"median":-44.114079,"eighty":-26.195452,"marketCap":1543468165},{"date":"2020-12-04","current":-26.76578,"twenty":-44.114079,"median":-44.114079,"eighty":-26.065515,"marketCap":1460421230},{"date":"2020-12-11","current":-22.893653,"twenty":-44.114079,"median":-44.114079,"eighty":-25.954537,"marketCap":1249146385},{"date":"2020-12-18","current":-25.362035,"twenty":-44.114079,"median":-44.114079,"eighty":-25.841094,"marketCap":1383828720},{"date":"2020-12-24","current":-27.940824,"twenty":-44.114079,"median":-44.114079,"eighty":-25.840095,"marketCap":1524535185},{"date":"2020-12-31","current":-26.126997,"twenty":-44.114079,"median":-44.114079,"eighty":-25.864178,"marketCap":1425567335},{"date":"2021-01-08","current":-26.76578,"twenty":-44.114079,"median":-44.114079,"eighty":-25.839095,"marketCap":1460421230},{"date":"2021-01-15","current":-30.212051,"twenty":-44.114079,"median":-44.114079,"eighty":-25.864178,"marketCap":1648460145},{"date":"2021-01-22","current":-31.213599,"twenty":-44.114079,"median":-44.114079,"eighty":-25.948514,"marketCap":1703107610},{"date":"2021-01-29","current":-28.484972,"twenty":-44.114079,"median":-44.114079,"eighty":-25.958552,"marketCap":1554225540},{"date":"2021-02-05","current":-35.274995,"twenty":-44.114079,"median":-44.114079,"eighty":-25.985045,"marketCap":1924709535},{"date":"2021-02-12","current":-33.098402,"twenty":-44.114079,"median":-44.114079,"eighty":-26.111225,"marketCap":1805948115},{"date":"2021-02-19","current":-33.93434,"twenty":-44.114079,"median":-44.114079,"eighty":-26.117575,"marketCap":1851559385},{"date":"2021-02-26","current":-33.847592,"twenty":-44.114079,"median":-44.114079,"eighty":-26.12543,"marketCap":1846826140},{"date":"2021-03-05","current":-32.830271,"twenty":-44.114079,"median":-44.114079,"eighty":-26.176943,"marketCap":1791318085},{"date":"2021-03-12","current":-29.0171,"twenty":-44.114079,"median":-44.114079,"eighty":-26.189955,"marketCap":1924849346},{"date":"2021-03-19","current":-25.188455,"twenty":-44.114079,"median":-44.114079,"eighty":-26.176943,"marketCap":1670876168},{"date":"2021-03-26","current":-24.25892,"twenty":-44.114079,"median":-44.114079,"eighty":-26.090477,"marketCap":1609215448},{"date":"2021-04-01","current":-25.110452,"twenty":-44.114079,"median":-44.114079,"eighty":-25.954537,"marketCap":1665701842},{"date":"2021-04-09","current":-21.229805,"twenty":-44.114079,"median":-44.114079,"eighty":-25.826049,"marketCap":1408279114},{"date":"2021-04-16","current":-21.158302,"twenty":-44.114079,"median":-44.114079,"eighty":-25.362035,"marketCap":1403535981},{"date":"2021-04-23","current":-19.864753,"twenty":-44.114079,"median":-44.114079,"eighty":-25.223209,"marketCap":1317728405},{"date":"2021-04-30","current":-21.552398,"twenty":-44.114079,"median":-44.114079,"eighty":-25.143505,"marketCap":1429678303},{"date":"2021-05-07","current":-22.320731,"twenty":-44.114079,"median":-44.114079,"eighty":-24.806946,"marketCap":1480645687},{"date":"2021-05-14","current":-19.96082,"twenty":-44.114079,"median":-35.913777,"eighty":-24.51893,"marketCap":1504926063},{"date":"2021-05-21","current":-20.843129,"twenty":-44.114079,"median":-34.62044,"eighty":-24.175784,"marketCap":1571446905},{"date":"2021-05-28","current":-21.169699,"twenty":-44.114079,"median":-33.847592,"eighty":-23.708555,"marketCap":1596068256},{"date":"2021-06-04","current":-22.367119,"twenty":-44.114079,"median":-33.54003,"eighty":-23.314514,"marketCap":1686346542},{"date":"2021-06-11","current":-24.166113,"twenty":-44.114079,"median":-33.409908,"eighty":-23.314514,"marketCap":1821979947},{"date":"2021-06-18","current":-23.856717,"twenty":-44.114079,"median":-33.208809,"eighty":-23.28874,"marketCap":1798653294},{"date":"2021-06-25","current":-24.068849,"twenty":-44.114079,"median":-32.913077,"eighty":-23.360173,"marketCap":1814646834},{"date":"2021-07-02","current":-25.331603,"twenty":-44.114079,"median":-32.822385,"eighty":-23.433348,"marketCap":1909850881},{"date":"2021-07-09","current":-24.502522,"twenty":-44.114079,"median":-32.688319,"eighty":-23.490373,"marketCap":1847343173},{"date":"2021-07-16","current":-25.478287,"twenty":-44.114079,"median":-32.305839,"eighty":-23.54125,"marketCap":1920909937},{"date":"2021-07-23","current":-26.077776,"twenty":-44.114079,"median":-31.592137,"eighty":-23.665789,"marketCap":1966107818},{"date":"2021-07-30","current":-27.512723,"twenty":-44.114079,"median":-31.182054,"eighty":-23.698533,"marketCap":2074294235},{"date":"2021-08-06","current":-24.030584,"twenty":-44.114079,"median":-30.212051,"eighty":-23.753397,"marketCap":1811761863},{"date":"2021-08-13","current":-21.870309,"twenty":-44.114079,"median":-29.959692,"eighty":-23.54125,"marketCap":1906675367},{"date":"2021-08-20","current":-22.754013,"twenty":-44.114079,"median":-29.298435,"eighty":-23.347286,"marketCap":1983717650},{"date":"2021-08-27","current":-23.087487,"twenty":-44.114079,"median":-29.147413,"eighty":-23.116438,"marketCap":2012790209},{"date":"2021-09-03","current":-24.526981,"twenty":-44.114079,"median":-28.763591,"eighty":-23.088599,"marketCap":2138286758},{"date":"2021-09-10","current":-27.250349,"twenty":-44.114079,"median":-28.571395,"eighty":-23.093045,"marketCap":2375712661},{"date":"2021-09-17","current":-27.761675,"twenty":-44.114079,"median":-28.455275,"eighty":-23.23224,"marketCap":2420290586},{"date":"2021-09-24","current":-27.322601,"twenty":-44.114079,"median":-28.343021,"eighty":-23.2583,"marketCap":2382011716},{"date":"2021-10-01","current":-25.544076,"twenty":-44.114079,"median":-28.29176,"eighty":-23.282013,"marketCap":2226958065},{"date":"2021-10-08","current":-23.459866,"twenty":-44.114079,"median":-28.051231,"eighty":-23.334399,"marketCap":2045254567},{"date":"2021-10-15","current":-24.393592,"twenty":-44.114079,"median":-27.830395,"eighty":-23.2583,"marketCap":2126657734},{"date":"2021-10-22","current":-25.071655,"twenty":-44.114079,"median":-27.795022,"eighty":-23.282013,"marketCap":2185771939},{"date":"2021-10-29","current":-24.68816,"twenty":-44.114079,"median":-27.614288,"eighty":-23.334399,"marketCap":2152338495},{"date":"2021-11-05","current":-25.093886,"twenty":-44.114079,"median":-27.51157,"eighty":-23.359824,"marketCap":2187710109},{"date":"2021-11-12","current":-22.592822,"twenty":-44.114079,"median":-27.502195,"eighty":-23.334399,"marketCap":2034009182},{"date":"2021-11-19","current":-20.767249,"twenty":-44.114079,"median":-27.472665,"eighty":-23.23224,"marketCap":1869654627},{"date":"2021-11-26","current":-19.79505,"twenty":-44.114079,"median":-27.303659,"eighty":-23.091933,"marketCap":1782128533},{"date":"2021-12-03","current":-18.369158,"twenty":-44.114079,"median":-27.153086,"eighty":-22.96936,"marketCap":1653756928},{"date":"2021-12-10","current":-18.563598,"twenty":-44.114079,"median":-27.062744,"eighty":-22.884983,"marketCap":1671262146},{"date":"2021-12-17","current":-16.981074,"twenty":-44.114079,"median":-27.03391,"eighty":-22.741786,"marketCap":1528789115},{"date":"2021-12-23","current":-18.028888,"twenty":-44.114079,"median":-26.966921,"eighty":-22.583934,"marketCap":1623122795},{"date":"2021-12-31","current":-17.391558,"twenty":-44.114079,"median":-26.945122,"eighty":-22.494611,"marketCap":1565744577},{"date":"2022-01-07","current":-14.642396,"twenty":-44.114079,"median":-26.76578,"eighty":-22.300169,"marketCap":1318240232},{"date":"2022-01-14","current":-14.874643,"twenty":-44.114079,"median":-26.661212,"eighty":-22.112495,"marketCap":1339149244},{"date":"2022-01-21","current":-12.638586,"twenty":-44.114079,"median":-26.481876,"eighty":-22.033675,"marketCap":1137839227},{"date":"2022-01-28","current":-12.060667,"twenty":-44.114079,"median":-26.289966,"eighty":-21.862451,"marketCap":1085809826},{"date":"2022-02-04","current":-12.363129,"twenty":-44.114079,"median":-26.215494,"eighty":-21.653569,"marketCap":1113040167},{"date":"2022-02-11","current":-12.768212,"twenty":-44.114079,"median":-26.189758,"eighty":-21.566139,"marketCap":1149509373},{"date":"2022-02-18","current":-11.315315,"twenty":-44.114079,"median":-26.126997,"eighty":-21.424043,"marketCap":1018706487},{"date":"2022-02-25","current":-13.222912,"twenty":-44.114079,"median":-26.111225,"eighty":-21.377925,"marketCap":1109296499},{"date":"2022-03-04","current":-12.502507,"twenty":-44.114079,"median":-26.025886,"eighty":-21.18172,"marketCap":1048860310},{"date":"2022-03-11","current":-13.577304,"twenty":-44.114079,"median":-25.985045,"eighty":-20.855769,"marketCap":1139027204},{"date":"2022-03-18","current":-14.082749,"twenty":-44.114079,"median":-25.918589,"eighty":-20.637754,"marketCap":1181430014},{"date":"2022-03-25","current":-14.431332,"twenty":-44.114079,"median":-25.843094,"eighty":-20.43022,"marketCap":1210673332},{"date":"2022-04-01","current":-14.559146,"twenty":-44.114079,"median":-25.792876,"eighty":-20.049774,"marketCap":1221395881},{"date":"2022-04-08","current":-6.576597,"twenty":-44.114079,"median":-25.612215,"eighty":-19.958878,"marketCap":551723917},{"date":"2022-04-14","current":-5.199695,"twenty":-44.114079,"median":-25.554817,"eighty":-19.864753,"marketCap":436212814},{"date":"2022-04-22","current":-5.327509,"twenty":-44.114079,"median":-25.544076,"eighty":-19.668627,"marketCap":446935364},{"date":"2022-04-29","current":-4.978926,"twenty":-44.114079,"median":-25.478287,"eighty":-19.254939,"marketCap":417692047},{"date":"2022-05-06","current":-4.351135,"twenty":-44.114079,"median":-25.362035,"eighty":-18.369158,"marketCap":411360615},{"date":"2022-05-13","current":-3.690464,"twenty":-44.114079,"median":-25.338376,"eighty":-17.947872,"marketCap":348900165},{"date":"2022-05-20","current":-3.442713,"twenty":-44.114079,"median":-25.267761,"eighty":-17.748031,"marketCap":325477497},{"date":"2022-05-27","current":-3.81434,"twenty":-44.114079,"median":-25.188455,"eighty":-17.278135,"marketCap":360611500},{"date":"2022-06-03","current":-3.576911,"twenty":-44.114079,"median":-25.18492,"eighty":-16.916261,"marketCap":338164776},{"date":"2022-06-10","current":-3.081408,"twenty":-44.114079,"median":-25.137996,"eighty":-16.247192,"marketCap":291319439},{"date":"2022-06-17","current":-2.771719,"twenty":-44.114079,"median":-25.071655,"eighty":-16.185052,"marketCap":262041103},{"date":"2022-06-24","current":-3.649172,"twenty":-44.114079,"median":-25.010518,"eighty":-16.185052,"marketCap":344996387},{"date":"2022-07-01","current":-4.144675,"twenty":-44.114079,"median":-24.952281,"eighty":-16.185052,"marketCap":391841724},{"date":"2022-07-08","current":-5.09955,"twenty":-44.114079,"median":-24.864068,"eighty":-16.076105,"marketCap":482116592},{"date":"2022-07-15","current":-5.171811,"twenty":-44.114079,"median":-24.834284,"eighty":-15.527673,"marketCap":488948204},{"date":"2022-07-22","current":-5.300848,"twenty":-44.114079,"median":-24.793744,"eighty":-14.607326,"marketCap":501147511},{"date":"2022-07-29","current":-4.975675,"twenty":-44.114079,"median":-24.729975,"eighty":-14.468514,"marketCap":470405258},{"date":"2022-08-05","current":-6.285699,"twenty":-44.114079,"median":-24.690939,"eighty":-14.087397,"marketCap":624628779},{"date":"2022-08-12","current":-6.054354,"twenty":-44.114079,"median":-24.58256,"eighty":-13.952612,"marketCap":601639309},{"date":"2022-08-19","current":-5.552286,"twenty":-44.114079,"median":-24.54541,"eighty":-13.60798,"marketCap":551747269},{"date":"2022-08-26","current":-5.389852,"twenty":-44.114079,"median":-24.502522,"eighty":-13.279847,"marketCap":535605726},{"date":"2022-09-02","current":-4.917317,"twenty":-44.114079,"median":-24.422547,"eighty":-13.222912,"marketCap":488648512},{"date":"2022-09-09","current":-5.527674,"twenty":-44.114079,"median":-24.375924,"eighty":-13.161536,"marketCap":549301580},{"date":"2022-09-16","current":-4.833639,"twenty":-44.114079,"median":-24.25892,"eighty":-12.914042,"marketCap":480333172},{"date":"2022-09-23","current":-4.213437,"twenty":-44.114079,"median":-24.190926,"eighty":-12.712041,"marketCap":418701828},{"date":"2022-09-30","current":-4.316804,"twenty":-44.114079,"median":-24.132625,"eighty":-12.529483,"marketCap":428973719},{"date":"2022-10-07","current":-3.799968,"twenty":-44.114079,"median":-24.099289,"eighty":-12.483741,"marketCap":377614265},{"date":"2022-10-14","current":-3.918102,"twenty":-44.114079,"median":-24.076584,"eighty":-12.283018,"marketCap":389353569},{"date":"2022-10-21","current":-4.28727,"twenty":-44.114079,"median":-24.062986,"eighty":-11.941843,"marketCap":426038893},{"date":"2022-10-28","current":-4.695816,"twenty":-44.114079,"median":-24.030584,"eighty":-10.868104,"marketCap":466637318},{"date":"2022-11-04","current":-4.090156,"twenty":-44.114079,"median":-23.861154,"eighty":-6.034665,"marketCap":436206932},{"date":"2022-11-11","current":-4.149833,"twenty":-44.114079,"median":-23.810013,"eighty":-5.915546,"marketCap":442571343},{"date":"2022-11-18","current":-4.448217,"twenty":-44.114079,"median":-23.778671,"eighty":-5.770615,"marketCap":474393397},{"date":"2022-11-25","current":-3.640285,"twenty":-44.114079,"median":-23.726602,"eighty":-5.724564,"marketCap":388229065},{"date":"2022-12-02","current":-3.929487,"twenty":-44.114079,"median":-23.660687,"eighty":-5.591663,"marketCap":419071979},{"date":"2022-12-09","current":-3.60356,"twenty":-44.114079,"median":-23.472492,"eighty":-5.517631,"marketCap":384312504},{"date":"2022-12-16","current":-3.378625,"twenty":-44.114079,"median":-23.398834,"eighty":-5.458763,"marketCap":360323571},{"date":"2022-12-23","current":-2.791038,"twenty":-44.114079,"median":-23.308206,"eighty":-5.432084,"marketCap":297658602},{"date":"2022-12-30","current":-2.708408,"twenty":-44.114079,"median":-23.247925,"eighty":-5.322177,"marketCap":288846341},{"date":"2023-01-06","current":-3.084831,"twenty":-44.114079,"median":-23.206892,"eighty":-5.253269,"marketCap":328991087},{"date":"2023-01-13","current":-3.920306,"twenty":-44.114079,"median":-23.093045,"eighty":-5.194735,"marketCap":418092839},{"date":"2023-01-20","current":-3.750457,"twenty":-44.114079,"median":-23.06953,"eighty":-5.163675,"marketCap":399978747},{"date":"2023-01-27","current":-3.59897,"twenty":-44.114079,"median":-22.94097,"eighty":-5.131545,"marketCap":383822934},{"date":"2023-02-03","current":-3.172051,"twenty":-44.114079,"median":-22.88689,"eighty":-5.083066,"marketCap":338292918},{"date":"2023-02-10","current":-2.703818,"twenty":-44.114079,"median":-22.859614,"eighty":-5.019294,"marketCap":288356771},{"date":"2023-02-17","current":-2.786447,"twenty":-44.114079,"median":-22.754013,"eighty":-4.976975,"marketCap":297169032},{"date":"2023-02-24","current":-2.039719,"twenty":-44.114079,"median":-22.672341,"eighty":-4.927157,"marketCap":261441035},{"date":"2023-03-03","current":-1.970836,"twenty":-44.114079,"median":-22.562574,"eighty":-4.849467,"marketCap":252611882},{"date":"2023-03-10","current":-1.676167,"twenty":-44.114079,"median":-22.507229,"eighty":-4.703692,"marketCap":214842727},{"date":"2023-03-17","current":-1.503958,"twenty":-44.114079,"median":-22.343925,"eighty":-4.561931,"marketCap":192769844},{"date":"2023-03-24","current":-1.35471,"twenty":-44.114079,"median":-22.294686,"eighty":-4.500165,"marketCap":173640012},{"date":"2023-03-31","current":-1.201636,"twenty":-44.114079,"median":-22.155834,"eighty":-4.489082,"marketCap":154019672},{"date":"2023-04-06","current":-1.163367,"twenty":-44.114079,"median":-22.047657,"eighty":-4.448217,"marketCap":149114587},{"date":"2023-04-14","current":-1.259039,"twenty":-44.114079,"median":-22.027723,"eighty":-4.385715,"marketCap":161377299},{"date":"2023-04-21","current":-1.251385,"twenty":-44.114079,"median":-21.883903,"eighty":-4.326648,"marketCap":160396282},{"date":"2023-04-28","current":-1.132752,"twenty":-44.114079,"median":-21.782732,"eighty":-4.277426,"marketCap":145190518},{"date":"2023-05-05","current":-1.206654,"twenty":-44.114079,"median":-21.654444,"eighty":-4.218359,"marketCap":158475948},{"date":"2023-05-12","current":-1.258955,"twenty":-36.670853,"median":-21.576478,"eighty":-4.168195,"marketCap":165344874},{"date":"2023-05-19","current":-1.187975,"twenty":-35.913777,"median":-21.558709,"eighty":-4.144675,"marketCap":156022759},{"date":"2023-05-26","current":-1.159957,"twenty":-35.274995,"median":-21.461892,"eighty":-4.067203,"marketCap":152342977},{"date":"2023-06-02","current":-1.255219,"twenty":-34.915384,"median":-21.393141,"eighty":-3.93316,"marketCap":164854236},{"date":"2023-06-09","current":-1.322463,"twenty":-34.497415,"median":-21.364494,"eighty":-3.896236,"marketCap":173685713},{"date":"2023-06-16","current":-1.348614,"twenty":-34.030552,"median":-21.229805,"eighty":-3.823631,"marketCap":177120177},{"date":"2023-06-23","current":-1.075902,"twenty":-33.882291,"median":-21.158302,"eighty":-3.803316,"marketCap":141303631},{"date":"2023-06-30","current":-1.027337,"twenty":-33.784502,"median":-20.906329,"eighty":-3.793106,"marketCap":134925342},{"date":"2023-07-07","current":-1.385971,"twenty":-33.6599,"median":-20.777553,"eighty":-3.762392,"marketCap":182026553},{"date":"2023-07-14","current":-1.359821,"twenty":-33.535298,"median":-20.637953,"eighty":-3.747883,"marketCap":178592090},{"date":"2023-07-21","current":-1.314992,"twenty":-33.499021,"median":-20.527778,"eighty":-3.714651,"marketCap":172704438},{"date":"2023-07-28","current":-1.359821,"twenty":-33.421737,"median":-20.411612,"eighty":-3.682206,"marketCap":178592090},{"date":"2023-08-04","current":-1.359821,"twenty":-33.35707,"median":-20.05326,"eighty":-3.645734,"marketCap":178592090},{"date":"2023-08-11","current":-1.206512,"twenty":-33.221427,"median":-19.983975,"eighty":-3.619865,"marketCap":168724632},{"date":"2023-08-18","current":-1.164301,"twenty":-33.186728,"median":-19.958393,"eighty":-3.599888,"marketCap":162821730},{"date":"2023-08-25","current":-1.125609,"twenty":-33.063703,"median":-19.865009,"eighty":-3.576196,"marketCap":157410736},{"date":"2023-09-01","current":-1.020083,"twenty":-32.920174,"median":-19.777483,"eighty":-3.521849,"marketCap":142653479},{"date":"2023-09-08","current":-0.819584,"twenty":-32.901247,"median":-19.668627,"eighty":-3.479616,"marketCap":114614692},{"date":"2023-09-15","current":-0.805514,"twenty":-32.830271,"median":-19.446679,"eighty":-3.456664,"marketCap":112647057},{"date":"2023-09-22","current":-0.770338,"twenty":-32.822385,"median":-19.103708,"eighty":-3.378625,"marketCap":107727972},{"date":"2023-09-29","current":-0.647225,"twenty":-32.735637,"median":-18.466378,"eighty":-3.313675,"marketCap":90511173},{"date":"2023-10-06","current":-0.576874,"twenty":-32.688319,"median":-18.089176,"eighty":-3.127862,"marketCap":80673002},{"date":"2023-10-13","current":-0.647225,"twenty":-32.577913,"median":-17.877657,"eighty":-3.038926,"marketCap":90511173},{"date":"2023-10-20","current":-0.650742,"twenty":-32.499051,"median":-17.758833,"eighty":-2.960887,"marketCap":91003081},{"date":"2023-10-27","current":-0.503006,"twenty":-32.344481,"median":-17.748031,"eighty":-2.912228,"marketCap":70342922},{"date":"2023-11-03","current":-0.510415,"twenty":-32.00222,"median":-17.45097,"eighty":-2.808882,"marketCap":68867197},{"date":"2023-11-10","current":-0.642841,"twenty":-31.73882,"median":-17.05669,"eighty":-2.77761,"marketCap":86734640},{"date":"2023-11-17","current":-0.664756,"twenty":-31.440722,"median":-16.819041,"eighty":-2.705654,"marketCap":89691503},{"date":"2023-11-24","current":-0.558833,"twenty":-31.208867,"median":-16.47337,"eighty":-2.645059,"marketCap":75400000},{"date":"2023-12-01","current":-0.595358,"twenty":-31.186786,"median":-16.185052,"eighty":-2.604603,"marketCap":80328104},{"date":"2023-12-08","current":-0.445605,"twenty":-31.101615,"median":-16.185052,"eighty":-2.340631,"marketCap":60122876},{"date":"2023-12-15","current":-1.829905,"twenty":-30.811403,"median":-16.185052,"eighty":-2.016758,"marketCap":246898040},{"date":"2023-12-20","current":-1.658237,"twenty":-30.571662,"median":-16.185052,"eighty":-1.987514,"marketCap":223735948},{"date":"2024-01-05","current":-2.315688,"twenty":-30.212051,"median":-16.185052,"eighty":-2.01253,"marketCap":312441831},{"date":"2024-01-12","current":-2.644413,"twenty":-30.00701,"median":-16.185052,"eighty":-2.016758,"marketCap":356794773},{"date":"2024-01-19","current":-3.054676,"twenty":-29.981774,"median":-16.185052,"eighty":-2.035127,"marketCap":412149116},{"date":"2024-01-26","current":-2.892031,"twenty":-29.950229,"median":-16.003474,"eighty":-2.042781,"marketCap":390204404},{"date":"2024-02-02","current":-2.937775,"twenty":-29.622163,"median":-15.817136,"eighty":-2.097627,"marketCap":396376354},{"date":"2024-02-09","current":-2.856453,"twenty":-29.347093,"median":-14.874643,"eighty":-2.265248,"marketCap":385403998},{"date":"2024-02-16","current":-4.015298,"twenty":-29.291179,"median":-14.60801,"eighty":-2.313305,"marketCap":541760069},{"date":"2024-02-23","current":-4.554803,"twenty":-29.246779,"median":-14.573671,"eighty":-2.328837,"marketCap":603479571},{"date":"2024-03-01","current":-5.685095,"twenty":-29.133218,"median":-14.431332,"eighty":-2.363901,"marketCap":753235345},{"date":"2024-03-08","current":-5.477988,"twenty":-29.040835,"median":-14.158276,"eighty":-2.442795,"marketCap":725795078},{"date":"2024-03-15","current":-4.923976,"twenty":-28.864995,"median":-14.06532,"eighty":-2.485894,"marketCap":652392362},{"date":"2024-03-22","current":-4.509761,"twenty":-28.73364,"median":-13.95784,"eighty":-2.48778,"marketCap":597511826},{"date":"2024-03-28","current":-4.168034,"twenty":-28.656761,"median":-13.802524,"eighty":-2.521115,"marketCap":552235385},{"date":"2024-04-05","current":-3.997171,"twenty":-28.552598,"median":-13.577304,"eighty":-2.58171,"marketCap":529597164},{"date":"2024-04-12","current":-4.033415,"twenty":-28.508631,"median":-13.357596,"eighty":-2.600072,"marketCap":534399211},{"date":"2024-04-19","current":-3.577779,"twenty":-28.461214,"median":-13.238108,"eighty":-2.606381,"marketCap":474030622},{"date":"2024-04-26","current":-3.230874,"twenty":-28.407377,"median":-13.222912,"eighty":-2.615503,"marketCap":428068174},{"date":"2024-05-03","current":-3.339204,"twenty":-28.365254,"median":-13.194899,"eighty":-2.628533,"marketCap":442421203},{"date":"2024-05-10","current":-3.711149,"twenty":-28.342534,"median":-12.999237,"eighty":-2.641387,"marketCap":467879344},{"date":"2024-05-17","current":-3.25817,"twenty":-28.323364,"median":-12.90324,"eighty":-2.64425,"marketCap":410770542},{"date":"2024-05-24","current":-3.039867,"twenty":-28.292549,"median":-12.774793,"eighty":-2.646141,"marketCap":383248228},{"date":"2024-05-31","current":-2.717871,"twenty":-28.243725,"median":-12.668292,"eighty":-2.65079,"marketCap":342652814},{"date":"2024-06-07","current":-2.575974,"twenty":-28.064133,"median":-12.546767,"eighty":-2.645277,"marketCap":324763309},{"date":"2024-06-14","current":-2.625092,"twenty":-28.051231,"median":-12.514126,"eighty":-2.641465,"marketCap":330955830},{"date":"2024-06-21","current":-2.210316,"twenty":-27.962905,"median":-12.490887,"eighty":-2.624311,"marketCap":278663433},{"date":"2024-06-28","current":-2.521398,"twenty":-27.920255,"median":-12.481954,"eighty":-2.621969,"marketCap":317882731},{"date":"2024-07-05","current":-2.483195,"twenty":-27.837978,"median":-12.357264,"eighty":-2.602826,"marketCap":313066326},{"date":"2024-07-12","current":-2.794277,"twenty":-27.822812,"median":-12.233156,"eighty":-2.598236,"marketCap":352285624},{"date":"2024-07-15","current":-3.083528,"twenty":-27.8217,"median":-12.200402,"eighty":-2.599154,"marketCap":388752690},{"date":"2024-08-02","current":-4.293917,"twenty":-27.820589,"median":-12.130534,"eighty":-2.600072,"marketCap":463176190},{"date":"2024-08-09","current":-3.721823,"twenty":-27.808361,"median":-11.92564,"eighty":-2.606381,"marketCap":401465589},{"date":"2024-08-16","current":-3.766819,"twenty":-27.781683,"median":-11.182988,"eighty":-2.615503,"marketCap":406319232},{"date":"2024-08-23","current":-3.895379,"twenty":-27.717212,"median":-6.576597,"eighty":-2.62275,"marketCap":420186783},{"date":"2024-08-30","current":-4.133216,"twenty":-27.621534,"median":-6.042048,"eighty":-2.627275,"marketCap":445841751},{"date":"2024-09-06","current":-3.747535,"twenty":-27.564992,"median":-6.005132,"eighty":-2.632349,"marketCap":404239099},{"date":"2024-09-13","current":-4.12036,"twenty":-27.512492,"median":-5.901764,"eighty":-2.639934,"marketCap":444454996},{"date":"2024-09-20","current":-4.223208,"twenty":-27.51157,"median":-5.829847,"eighty":-2.642,"marketCap":455549037},{"date":"2024-09-27","current":-4.004656,"twenty":-27.51014,"median":-5.75902,"eighty":-2.644195,"marketCap":431974201},{"date":"2024-10-04","current":-3.432562,"twenty":-27.50353,"median":-5.710007,"eighty":-2.644915,"marketCap":370263601},{"date":"2024-10-11","current":-3.40685,"twenty":-27.498236,"median":-5.690273,"eighty":-2.647284,"marketCap":367490090},{"date":"2024-10-18","current":-4.12036,"twenty":-27.487581,"median":-5.677328,"eighty":-2.65079,"marketCap":444454996},{"date":"2024-10-25","current":-3.824671,"twenty":-27.442652,"median":-5.626119,"eighty":-2.66206,"marketCap":412559630},{"date":"2024-10-31","current":-3.554694,"twenty":-27.322601,"median":-5.576897,"eighty":-2.67421,"marketCap":383437774},{"date":"2024-11-08","current":-4.041416,"twenty":-27.303659,"median":-5.55397,"eighty":-2.685456,"marketCap":426357312},{"date":"2024-11-15","current":-3.158193,"twenty":-27.250349,"median":-5.527674,"eighty":-2.693808,"marketCap":333179886},{"date":"2024-11-22","current":-2.683126,"twenty":-27.189212,"median":-5.508393,"eighty":-2.693808,"marketCap":283061725},{"date":"2024-11-29","current":-3.044445,"twenty":-27.13141,"median":-5.48589,"eighty":-2.69996,"marketCap":321179763},{"date":"2024-12-06","current":-2.609524,"twenty":-27.081617,"median":-5.458763,"eighty":-2.692138,"marketCap":275296940},{"date":"2024-12-13","current":-2.89055,"twenty":-27.064752,"median":-5.440135,"eighty":-2.69996,"marketCap":304944302},{"date":"2024-12-20","current":-2.572723,"twenty":-27.052761,"median":-5.432084,"eighty":-2.692138,"marketCap":271414547},{"date":"2024-12-27","current":-2.676435,"twenty":-27.045184,"median":-5.327509,"eighty":-2.675545,"marketCap":282355836},{"date":"2025-01-03","current":-2.448938,"twenty":-27.035488,"median":-5.300848,"eighty":-2.647646,"marketCap":258355589},{"date":"2025-01-10","current":-2.569377,"twenty":-27.014983,"median":-5.261873,"eighty":-2.644195,"marketCap":271061602},{"date":"2025-01-17","current":-2.58276,"twenty":-26.882894,"median":-5.187296,"eighty":-2.632349,"marketCap":272473381},{"date":"2025-01-24","current":-2.502466,"twenty":-26.634808,"median":-5.141598,"eighty":-2.621532,"marketCap":264002706},{"date":"2025-01-31","current":-2.46232,"twenty":-26.247738,"median":-5.09955,"eighty":-2.599154,"marketCap":259767369},{"date":"2025-02-07","current":-2.395409,"twenty":-26.184955,"median":-5.040373,"eighty":-2.577406,"marketCap":252708473},{"date":"2025-02-14","current":-2.141148,"twenty":-26.071078,"median":-4.978926,"eighty":-2.548458,"marketCap":225884668},{"date":"2025-02-21","current":-2.000635,"twenty":-25.979746,"median":-4.92406,"eighty":-2.506252,"marketCap":211060987},{"date":"2025-02-28","current":-1.742672,"twenty":-25.842094,"median":-4.893091,"eighty":-2.483297,"marketCap":183531293},{"date":"2025-03-07","current":-1.59079,"twenty":-25.555191,"median":-4.675276,"eighty":-2.452283,"marketCap":167535599},{"date":"2025-03-14","current":-1.361608,"twenty":-25.522929,"median":-4.602244,"eighty":-2.428865,"marketCap":143399115},{"date":"2025-03-21","current":-1.476199,"twenty":-25.354149,"median":-4.525936,"eighty":-2.4021,"marketCap":155467357},{"date":"2025-03-28","current":-1.240277,"twenty":-25.204311,"median":-4.496358,"eighty":-2.34188,"marketCap":130620976},{"date":"2025-04-04","current":-0.926837,"twenty":-25.165541,"median":-4.468151,"eighty":-2.27497,"marketCap":97610783},{"date":"2025-04-11","current":-0.815617,"twenty":-25.032749,"median":-4.416083,"eighty":-2.213591,"marketCap":85897489},{"date":"2025-04-17","current":-0.74147,"twenty":-24.931012,"median":-4.351259,"eighty":-2.130442,"marketCap":78088627}],"updateTime":1745262682383}}}