US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crown Castle

100.19

-0.5600-0.56%

Post-market: 100.190.00000.00%19:46 EDT

Volume:1.72M

Turnover:171.87M

Market Cap:43.63B

PE:-11.14

High:100.97

Open:100.60

Low:99.20

Close:100.75

Loading ...

Overview Company News Filings

Gentherm Reports 2025 First Quarter Results

Crown Castle Inc. Stock Underperforms Wednesday When Compared To Competitors

Scotiabank Adjusts Crown Castle Price Target to $109 From $99, Maintains Sector Perform Rating

MT Newswires Live

Crown Castle Is Maintained at Sector Perform by Scotiabank

Google settles CCI antitrust case over Android TV: How it affects India buyers

Crown Castle Inc. Stock Outperforms Competitors Despite Losses On The Day

Weekly Winners | Eli Lilly Jumps 15%; Dollar Tree Surges 10%; Devon, Apache, HPE up 7%

Tiger Newspress

Carta Holdings to Merge Three Digital Marketing Subsidiaries, Rename Surviving Unit

MT Newswires Live

Crown Castle Inc. Stock Outperforms Competitors On Strong Trading Day

Is Crown Castle Inc. (CCI) the Best REIT Stock to Buy According to Billionaires?

LIVE MARKETS-Looking to weather a recession? Consider towers

Can You Live Off Dividends? Investor Pulls $500/Month From $178K Portfolio – 'I Feel More Comfortable This Way' With These 6 Stock Picks

Crown Castle Inc. Stock Outperforms Competitors On Strong Trading Day

Crown Castle CEO Steven Moskowitz Resigns from Board

Crown Castle Inc. Stock Rises Friday, Still Underperforms Market

BRIEF-Crown Castle Says Steven J. Moskowitz Resigned From Crown Castle Board - SEC Filing

Crown Castle Inc - on April 10, Steven J. Moskowitz Resigned From Crown Castle Board - SEC Filing

THOMSON REUTERS

Jefferies Adjusts Price Target on Crown Castle to $88 From $90

MT Newswires Live

RBC Trims Price Target on Crown Castle to $107 From $109, Keeps Sector Perform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","market":"US","secType":"STK","nameCN":"Crown Castle","latestPrice":100.19,"timestamp":1745611200000,"preClose":100.75,"halted":0,"volume":1716745,"hourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"19:46 EDT","volume":73410,"amount":7354941.295,"timestamp":1745624799303},"delay":0,"floatShares":434344018,"shares":435433779,"eps":-8.993087,"marketStatus":"Market Closed","change":-0.56,"latestTime":"04-25 16:00:00 EDT","open":100.6,"high":100.97,"low":99.195,"amount":171870088.75785,"amplitude":0.017618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.993087,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":100.75,"dividendRate":0.062481,"preHourTrading":{"tag":"盘前","latestPrice":100.69,"preClose":100.75,"latestTime":"08:28 EDT","volume":161,"amount":16204.489,"timestamp":1745584087845},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"19:46 EDT","volume":73410,"amount":7354941.295,"timestamp":1745624799303},"volumeRatio":0.6606088142021002,"impliedVol":0.3344,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","floatShares":434344018,"roa":"3.99%","roe":"-124.94%","lyrEps":-8.993087,"volumeRatio":0.6606088142021002,"shares":435433779,"dividePrice":6.26,"high":100.97,"amplitude":0.017618,"preClose":100.75,"low":99.195,"week52Low":84.2,"pbRate":"-328.02","psRate":"6.64","week52High":120.92,"institutionHeld":0.8995,"latestPrice":100.19,"eps":-8.993087,"divideRate":0.062481,"volume":1716745,"delay":0,"ttmEps":-8.993087,"open":100.6,"prevYearClose":90.76,"prevWeekClose":103.59,"prevMonthClose":104.23,"prevQuarterClose":104.23,"fiveDayClose":103.59,"twentyDayClose":102.59,"sixtyDayClose":87.89,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529606717","title":"Gentherm Reports 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606717","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606717?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Delivered Revenue of $354 million, up +1% ex-FX, led by Strong Lumbar and Massage Comfort Solutions Growth. Secured $400 million of Automotive New Business Awards including Key Conquest Wins. Commenced Shipment of Customer Approved Production Components from New Morocco Facility. 2025 Full Year Revenue Guidance Remains Unchanged, Adjusted EBITDA Margin Range Expanded. NOVI, Mich., April 24, 2025  -- Gentherm , a global market leader of innovative thermal management and pneumatic comfort technologies, today announced its financial results for the first quarter ending March 31, 2025.“I am pleased with the Gentherm team’s engagement and commitment to driving improved performance throughout the business. Despite the challenging environment, we delivered a first quarter that was in line with our expectations. We made notable progress on positioning the company for future growth by reinvigorating our product lifecycle management, evaluating new market opportunities, and standardizing key pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gentherm-reports-2025-first-quarter-100000828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4515","BK4219","CCI","BK4588","BK4084","CCS","BK4088","THRM","BK4566","BK4585"],"gpt_icon":0},{"id":"2529527665","title":"Crown Castle Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Crown Castle Inc.  slid 2.00% to $102.28 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.Crown Castle Inc. closed 15.42% below its 52-week high of $120.92, which the company achieved on September 16th.The stock underperformed when compared to some of its competitors Wednesday, as Verizon Communications Inc.  fell 1.13% to $42.70, AT&T Inc.  rose 0.85% to $27.19, and T-Mobile US Inc.  rose 0.41% to $259.35.Trading volume  remained 1.3 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI"],"gpt_icon":0},{"id":"2529750536","title":"Scotiabank Adjusts Crown Castle Price Target to $109 From $99, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:47","pubTimestamp":1745336876,"startTime":"0","endTime":"0","summary":"Crown Castle (CCI) has an average rating of overweight and mean price target of $110.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCI"],"gpt_icon":0},{"id":"2529968589","title":"Crown Castle Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968589?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:52","pubTimestamp":1745329920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:52 ET (13:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4219","CCI","BK4084","BK4515","BK4585","BK4588","BK4566"],"gpt_icon":0},{"id":"2529393072","title":"Google settles CCI antitrust case over Android TV: How it affects India buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393072","media":"ByHT News Desk","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393072?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:54","pubTimestamp":1745286840,"startTime":"0","endTime":"0","summary":"According to the settlement order issued by the Competition Commission, Google will now offer a separate licence for the Play Store and Play Services on Android smart TVs in India under its 'New India Agreement'. This change eliminates the previous requirement to bundle these services or enforce default placement rules. This means that consumers who prefer Google’s Android TV OS and Play Store will now need to check with retailer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/google-india-android-tvs-antitrust-cci-ruling-smart-tv-monopoly-101745282877664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0648000940.SGD","LU0477156797.USD","LU0345768153.USD","LU0823434740.USD","LU1244550577.SGD","LU0417517546.SGD","LU2168564495.EUR","IE0004445015.USD","LU2247934214.USD","LU2756315318.SGD","LU1116320737.USD","LU1880398554.USD","LU0289941410.SGD","LU2023250330.USD","GOOG","LU2403377893.USD","CCI","LU2168563687.JPY","SG9999018857.SGD","LU0128525929.USD","LU1839511570.USD","LU0289960550.SGD","LU0096364046.USD","LU1720051108.HKD","LU0342679015.USD","LU0310799852.SGD","LU0029864427.USD","LU1244550221.USD","LU2764263039.SGD","GOOGL","LU0957808578.USD","LU0187121727.USD","LU2097344431.USD","LU1935043023.USD","LU0889566641.SGD","IE00BJJMRX11.SGD","LU2361044949.HKD","LU2381873111.SGD","SGXZ99366536.SGD","LU1267930227.SGD","LU1261432733.SGD","LU1435385759.SGD","TV","LU0878866978.SGD","LU1633808545.USD","LU1720051017.SGD","LU0823421333.USD","LU2750360997.AUD","LU2065169927.USD","USJW.SI"],"gpt_icon":1},{"id":"2529907353","title":"Crown Castle Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529907353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529907353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:49","pubTimestamp":1745268540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Crown Castle Inc.  shed 1.41% to $102.13 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.The stock's fall snapped a five-day winning streak.Crown Castle Inc. closed 15.54% below its 52-week high of $120.92, which the company reached on September 16th.Despite its losses, the stock outperformed some of its competitors Monday, as Verizon Communications Inc.  fell 2.52% to $42.93, AT&T Inc.  fell 3.02% to $26.33, and T-Mobile US Inc.  fell 3.27% to $253.48.Trading volume  remained 865,032 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI"],"gpt_icon":0},{"id":"1160044522","title":"Weekly Winners | Eli Lilly Jumps 15%; Dollar Tree Surges 10%; Devon, Apache, HPE up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160044522","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160044522?lang=en_us&edition=fundamental","pubTime":"2025-04-20 15:09","pubTimestamp":1745132990,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"138f3aa6945abe082cf6128e5f463b77","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","CCI","HAL","APA","LLY","APTV","DLTR","TRGP","DVN","STX"],"gpt_icon":1},{"id":"2528702669","title":"Carta Holdings to Merge Three Digital Marketing Subsidiaries, Rename Surviving Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702669","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702669?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:48","pubTimestamp":1744940894,"startTime":"0","endTime":"0","summary":"Carta Holdings  will merge three wholly owned subsidiaries on July 1 as part of a broader strategy to consolidate operations in its digital marketing segment, according to a Thursday filing on the Tokyo Stock Exchange.Carta Marketing Firm  will absorb Carta Communications  and Barriz through an absorption-type merger, with the two latter entities to be dissolved.The surviving company will be renamed Carta Zero.The move is aimed at streamlining operations, boosting productivity, and strengthening client service offerings by pooling resources. All three firms are based in Tokyo and fully owned by the parent company.Price : $1499.00, Change: $+28, Percent Change: +1.90%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4219","JPY","BK4515","CCI","BK4566","CMF","BK4084","BK4585"],"gpt_icon":0},{"id":"2528916776","title":"Crown Castle Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528916776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528916776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:51","pubTimestamp":1744923060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Crown Castle Inc.  advanced 2.31% to $103.59 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's fifth consecutive day of gains.Crown Castle Inc. closed 14.33% below its 52-week high of $120.92, which the company achieved on September 16th.The stock outperformed some of its competitors Thursday, as Verizon Communications Inc.  rose 0.99% to $44.04, AT&T Inc.  rose 0.48% to $27.15, and T-Mobile US Inc.  rose 0.92% to $262.04.Trading volume  remained 1.8 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI"],"gpt_icon":0},{"id":"2528272657","title":"Is Crown Castle Inc. (CCI) the Best REIT Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272657","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272657?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:53","pubTimestamp":1744916037,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best REIT Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Crown Castle Inc.  stands against other best REIT stocks to buy according to billionaires.Although the spring housing season started off with more sellers and increasing homes for sale as pointed out by the chief economist at Realtor.com, Danielle Hale, home buyers are still facing a high cost of buying in addition to economic concerns thereby suggesting a rather ‘sluggish response from buyers in early spring’.A close-up of an array of cell towers on a distant hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-castle-inc-cci-best-185357509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4585","BK4219","CCI","BK4588","BK4566","BK4515","REIT"],"gpt_icon":0},{"id":"2527924052","title":"LIVE MARKETS-Looking to weather a recession? Consider towers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924052?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:18","pubTimestamp":1744802316,"startTime":"0","endTime":"0","summary":"CONSIDER TOWERSTelecoms have emerged as winners during the tariff turmoil, briefly overtaking banks as Europe's best-performing sector this year, along with another defensive play: utilities.  Within the telecom sector, HSBC is out with a note where it highlights how global towers - whose revenues are contractually agreed and independent from network usage - could be a \"port in the storm\" should fears of a recession come true.\"Interest rate expectations have traditionally been the key macro driver for tower stocks, and if trade tariffs are inflationary, there may be downside risks on valuation due to higher interest rates,\" say HSBC analysts.\"However, if macro conditions move towards a slowdown in the global economy or even a potential recession, the tower business model is likely to further show its defensive features\".HSBC prefers Europe's Cellnex and INWIT over US peers American Tower and Crown Castle, citing cheaper valuations.*****WEDNESDAY'S OTHER LIVE MARKETS POSTS:   WATCHING T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU0PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","AMT","CCI","BK4534","BK4554","BK4219","BK4581","BK4588","BK4515","BK4566","BK4585"],"gpt_icon":0},{"id":"2527178676","title":"Can You Live Off Dividends? Investor Pulls $500/Month From $178K Portfolio – 'I Feel More Comfortable This Way' With These 6 Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178676","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178676?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:00","pubTimestamp":1744675247,"startTime":"0","endTime":"0","summary":"Investing in dividend-paying stocks has long been a cornerstone strategy for investors seeking both stability and passive income.Unlike high-growth stocks, which rely heavily on capital appreciation, dividend stocks provide regular cash payouts, making them particularly attractive for those who prioritize consistent returns over speculative gains.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share.He explains his preference for stability, stating, “I feel more comfortable this way.”This Investor’s Assets Generate $500/Month From a $178K Portfolio. See Also: Hasbro, MGM, and Skechers trust this AI marketing firm — invest pre-IPO from $0.55 per share now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-off-dividends-investor-pulls-000047131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","FDN","SPY","LU1267930730.SGD","LU0724617625.USD","MO","LU1720051108.HKD","LU1127390331.HKD","LU0965508806.USD","LU1989764664.SGD","LU2092937148.SGD","LU1674673428.USD","VOO","ESmain","LU0098860793.USD","LU1066051811.HKD","LU2247934214.USD","OEF","LU1815333072.USD","LU2065169927.USD","LU1242518857.USD","IVV","LU2168563687.JPY","SSO","LU0868494617.USD","LU2361045086.USD","LU2750360641.GBP","SDS","TSYW.SI",".SPX","LU1496350502.SGD","LU1720051017.SGD","LU1429558221.USD","LU2471134879.HKD","LU0056508442.USD","OEX","CCI","SH","LU1934455194.USD","PEP","LU1629891620.HKD","LU2361044949.HKD","O","LU2471134523.USD","MACW.SI","LU2452424414.USD"],"gpt_icon":1},{"id":"2527144507","title":"Crown Castle Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144507?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:50","pubTimestamp":1744663800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Crown Castle Inc.  advanced 3.28% to $99.84 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Crown Castle Inc. closed 17.43% short of its 52-week high of $120.92, which the company reached on September 16th.The stock outperformed some of its competitors Monday, as Verizon Communications Inc.  rose 1.30% to $44.30, AT&T Inc.  rose 1.53% to $27.20, and T-Mobile US Inc.  rose 1.53% to $262.64.Trading volume  remained 684,531 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI"],"gpt_icon":0},{"id":"2526303641","title":"Crown Castle CEO Steven Moskowitz Resigns from Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303641?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:57","pubTimestamp":1744405072,"startTime":"0","endTime":"0","summary":"The latest update is out from Crown Castle ( ($CCI) ). On April 10, 2025, Steven J. Moskowitz, the former President and CEO of Crown Castle Inc., r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-castle-ceo-steven-moskowitz-resigns-from-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-castle-ceo-steven-moskowitz-resigns-from-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","BK4084","BK4585","BK4588","CCI","BK4566","BK4219"],"gpt_icon":0},{"id":"2526649759","title":"Crown Castle Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649759?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:50","pubTimestamp":1744404600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Crown Castle Inc.  advanced 1.59% to $96.67 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Crown Castle Inc. closed 20.05% short of its 52-week high of $120.92, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Verizon Communications Inc.  rose 1.89% to $43.73, AT&T Inc.  rose 1.52% to $26.79, and T-Mobile US Inc.  rose 1.00% to $258.67.Trading volume  remained 488,811 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCI"],"gpt_icon":0},{"id":"2526694646","title":"BRIEF-Crown Castle Says Steven J. Moskowitz Resigned From Crown Castle Board - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694646","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:29","pubTimestamp":1744403367,"startTime":"0","endTime":"0","summary":"BRIEF-Crown Castle Says Steven J. Moskowitz Resigned From Crown Castle Board - SEC FilingApril 11  - Crown Castle Inc CCI.N:CROWN CASTLE INC - ON APRIL 10, STEVEN J. MOSKOWITZ RESIGNED FROM CROWN CASTLE BOARD - SEC FILINGSource text: [ID:n0001051470-25-000119]Further company coverage: CCI.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4084","BK4566","CCI","BK4585","BK4219","BK4588"],"gpt_icon":0},{"id":"2526646574","title":"Crown Castle Inc - on April 10, Steven J. Moskowitz Resigned From Crown Castle Board - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646574?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:28","pubTimestamp":1744403300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4219","BK4084","BK4566","CCI","BK4588","BK4515"],"gpt_icon":0},{"id":"2526769197","title":"Jefferies Adjusts Price Target on Crown Castle to $88 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769197?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:04","pubTimestamp":1744383897,"startTime":"0","endTime":"0","summary":"Crown Castle (CCI) has an average rating of overweight and mean price target of $110, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCI"],"gpt_icon":0},{"id":"2526142657","title":"RBC Trims Price Target on Crown Castle to $107 From $109, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526142657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526142657?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:16","pubTimestamp":1744370189,"startTime":"0","endTime":"0","summary":"Crown Castle (CCI) has an average rating of overweight and mean price target of $110, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCI"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","CHRD","BRO","LU1280957306.USD","BSVN","ELF","FL","CCI","ATMU","MDLZ","CMI","STZ","DOCU","LU0234570918.USD","LU1430594728.SGD","CROX","FLNC","GM","AIG","CLX","LU0345770308.USD","LU0157215616.USD","NWL","AXL","MMC","MTDR","COTY","NKE","CHD","LEG","LU2129689514.USD","ETSY","LU0971096721.USD","PCAR","DAN","ENR","OBDC","HIPO","CNK","CENT","BK4213","AJG","CL","EL","KMB","PG","ALSN","BK4146","FROG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"CCI","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.8},{"date":"2024-12-13","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-16","symbol":"CCI","fiscalQuarterEnding":"2024/09","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.82,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.82,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.885,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.885,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2857,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCI","date":"2025-04-24","current":-11.410752,"percent":0.012285,"low":-11.943959,"twenty":31.08758,"median":43.83652,"eighty":79.095178,"high":97.441365,"avg":51.967694,"sd":24.393547,"marketCap":44536166916},"quantilePoints":[{"date":"2020-05-01","current":76.507113,"twenty":26.425848,"median":82.412059,"eighty":125.685766,"marketCap":65184059884},{"date":"2020-05-08","current":77.138109,"twenty":26.425848,"median":82.26841,"eighty":124.956357,"marketCap":65721668971},{"date":"2020-05-15","current":73.440176,"twenty":26.425848,"median":81.990458,"eighty":124.439005,"marketCap":62571029672},{"date":"2020-05-22","current":76.404392,"twenty":26.425848,"median":81.809676,"eighty":124.11175,"marketCap":65096542126},{"date":"2020-05-29","current":84.211141,"twenty":26.425848,"median":81.684998,"eighty":123.547648,"marketCap":71747891756},{"date":"2020-06-05","current":82.469786,"twenty":26.425848,"median":81.684998,"eighty":123.354456,"marketCap":70264257378},{"date":"2020-06-12","current":80.400704,"twenty":26.425848,"median":81.60718,"eighty":123.007016,"marketCap":68501399675},{"date":"2020-06-19","current":83.374703,"twenty":26.425848,"median":81.550224,"eighty":122.676811,"marketCap":71035247153},{"date":"2020-06-26","current":78.913704,"twenty":26.425848,"median":81.397715,"eighty":122.482479,"marketCap":67234475935},{"date":"2020-07-02","current":83.506772,"twenty":26.425848,"median":81.370445,"eighty":122.073014,"marketCap":71147769985},{"date":"2020-07-10","current":83.888305,"twenty":26.425848,"median":81.370445,"eighty":121.900037,"marketCap":71472835945},{"date":"2020-07-17","current":82.645878,"twenty":26.425848,"median":81.344206,"eighty":121.301064,"marketCap":70414287820},{"date":"2020-07-24","current":81.540411,"twenty":26.425848,"median":81.344206,"eighty":120.736229,"marketCap":69472430041},{"date":"2020-07-31","current":83.58268,"twenty":26.425848,"median":81.344206,"eighty":120.578832,"marketCap":69958703442},{"date":"2020-08-07","current":84.32976,"twenty":26.425848,"median":81.344206,"eighty":120.376365,"marketCap":70584009190},{"date":"2020-08-14","current":82.544791,"twenty":26.425848,"median":81.317609,"eighty":119.770918,"marketCap":69089990088},{"date":"2020-08-21","current":81.812753,"twenty":26.425848,"median":81.317609,"eighty":119.304791,"marketCap":68477274389},{"date":"2020-08-28","current":82.123619,"twenty":26.425848,"median":81.09583,"eighty":118.821417,"marketCap":68737468727},{"date":"2020-09-04","current":80.519152,"twenty":26.425848,"median":81.047946,"eighty":118.27935,"marketCap":67394530209},{"date":"2020-09-11","current":79.51636,"twenty":26.425848,"median":80.959637,"eighty":117.794585,"marketCap":66555193635},{"date":"2020-09-18","current":80.062882,"twenty":26.425848,"median":80.923359,"eighty":117.046688,"marketCap":67012632068},{"date":"2020-09-25","current":81.080715,"twenty":26.425848,"median":80.85064,"eighty":115.099458,"marketCap":67864558690},{"date":"2020-10-02","current":84.54536,"twenty":26.425848,"median":80.85064,"eighty":114.788831,"marketCap":70764466553},{"date":"2020-10-09","current":83.913602,"twenty":26.425848,"median":80.85064,"eighty":114.301402,"marketCap":70235684512},{"date":"2020-10-16","current":83.682959,"twenty":26.425848,"median":80.85064,"eighty":113.813125,"marketCap":70042637100},{"date":"2020-10-23","current":90.344669,"twenty":26.425848,"median":80.85064,"eighty":112.654174,"marketCap":68300570000},{"date":"2020-10-30","current":89.112068,"twenty":26.425848,"median":80.85064,"eighty":111.783203,"marketCap":67368723545},{"date":"2020-11-06","current":93.601902,"twenty":26.425848,"median":80.85064,"eighty":111.367423,"marketCap":70763037593},{"date":"2020-11-13","current":95.849671,"twenty":26.425848,"median":80.85064,"eighty":110.558211,"marketCap":72462351106},{"date":"2020-11-20","current":95.256351,"twenty":26.425848,"median":80.85064,"eighty":109.549899,"marketCap":72013801346},{"date":"2020-11-27","current":95.370451,"twenty":26.425848,"median":80.85064,"eighty":109.035016,"marketCap":72100060915},{"date":"2020-12-04","current":93.276717,"twenty":26.425848,"median":80.85064,"eighty":108.550168,"marketCap":70517197821},{"date":"2020-12-11","current":89.956408,"twenty":26.425848,"median":80.85064,"eighty":107.934454,"marketCap":68007044357},{"date":"2020-12-18","current":87.748574,"twenty":26.425848,"median":80.85064,"eighty":107.247943,"marketCap":66337921693},{"date":"2020-12-24","current":87.856969,"twenty":26.425848,"median":80.85064,"eighty":105.283653,"marketCap":66419868284},{"date":"2020-12-31","current":90.817863,"twenty":26.425848,"median":80.85064,"eighty":104.518412,"marketCap":68658304104},{"date":"2021-01-08","current":87.891199,"twenty":26.425848,"median":80.85064,"eighty":102.885518,"marketCap":66445746154},{"date":"2021-01-15","current":89.711093,"twenty":26.425848,"median":80.85064,"eighty":100.317195,"marketCap":67821586283},{"date":"2021-01-22","current":90.663828,"twenty":26.425848,"median":80.85064,"eighty":99.104029,"marketCap":68541853686},{"date":"2021-01-29","current":65.045923,"twenty":26.425848,"median":80.728997,"eighty":98.32435,"marketCap":68688494953},{"date":"2021-02-05","current":66.271201,"twenty":26.425848,"median":80.659898,"eighty":97.715315,"marketCap":69982388491},{"date":"2021-02-12","current":67.169738,"twenty":26.425848,"median":80.573369,"eighty":97.402312,"marketCap":70931243753},{"date":"2021-02-19","current":67.717029,"twenty":26.425848,"median":80.523018,"eighty":97.269316,"marketCap":71509182866},{"date":"2021-02-26","current":63.614415,"twenty":26.425848,"median":80.385221,"eighty":96.88944,"marketCap":67176822039},{"date":"2021-03-05","current":61.327155,"twenty":26.371667,"median":80.302256,"eighty":96.646203,"marketCap":64761475628},{"date":"2021-03-12","current":64.811142,"twenty":26.371667,"median":80.154766,"eighty":96.086192,"marketCap":68440565786},{"date":"2021-03-19","current":67.782999,"twenty":26.371667,"median":80.117665,"eighty":95.794185,"marketCap":71578847376},{"date":"2021-03-26","current":70.922087,"twenty":26.425848,"median":80.085275,"eighty":95.407209,"marketCap":74893723353},{"date":"2021-04-01","current":71.40093,"twenty":26.425848,"median":79.968636,"eighty":95.262424,"marketCap":75399382401},{"date":"2021-04-09","current":71.720159,"twenty":26.371667,"median":79.892299,"eighty":95.091598,"marketCap":75736488432},{"date":"2021-04-16","current":73.512754,"twenty":26.371667,"median":79.779616,"eighty":94.214618,"marketCap":77629468456},{"date":"2021-04-23","current":87.079444,"twenty":26.371667,"median":79.755331,"eighty":93.609812,"marketCap":80896803839},{"date":"2021-04-30","current":87.954054,"twenty":26.371667,"median":79.755331,"eighty":93.329191,"marketCap":81709315813},{"date":"2021-05-07","current":85.284183,"twenty":26.371667,"median":79.755331,"eighty":93.089106,"marketCap":79229005904},{"date":"2021-05-14","current":84.256046,"twenty":26.371667,"median":79.822755,"eighty":93.089106,"marketCap":78273866787},{"date":"2021-05-21","current":86.321624,"twenty":26.371667,"median":79.94875,"eighty":93.089106,"marketCap":80192788815},{"date":"2021-05-28","current":88.159244,"twenty":26.371667,"median":80.062882,"eighty":93.089106,"marketCap":81899937917},{"date":"2021-06-04","current":91.513483,"twenty":26.371667,"median":80.104814,"eighty":93.089106,"marketCap":85016025264},{"date":"2021-06-11","current":90.41091,"twenty":26.371667,"median":80.147318,"eighty":93.133386,"marketCap":83991735803},{"date":"2021-06-18","current":90.364388,"twenty":26.371667,"median":80.213301,"eighty":93.133386,"marketCap":83948516839},{"date":"2021-06-25","current":91.429743,"twenty":26.371667,"median":80.336103,"eighty":93.133386,"marketCap":84938231128},{"date":"2021-07-02","current":91.643744,"twenty":26.371667,"median":80.348412,"eighty":93.133386,"marketCap":85137038365},{"date":"2021-07-09","current":93.844236,"twenty":26.371667,"median":80.348412,"eighty":93.259602,"marketCap":87181295391},{"date":"2021-07-16","current":94.490892,"twenty":26.371667,"median":80.348412,"eighty":93.381907,"marketCap":87782038999},{"date":"2021-07-23","current":78.65201,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83607087018},{"date":"2021-07-30","current":78.505643,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83451498746},{"date":"2021-08-06","current":79.202116,"twenty":58.642858,"median":80.335729,"eighty":93.448093,"marketCap":84191848980},{"date":"2021-08-13","current":79.193984,"twenty":61.545262,"median":80.335729,"eighty":93.448093,"marketCap":84183205053},{"date":"2021-08-20","current":80.523506,"twenty":62.696244,"median":80.348412,"eighty":93.448093,"marketCap":85596487117},{"date":"2021-08-27","current":77.644908,"twenty":64.720446,"median":80.348412,"eighty":93.448093,"marketCap":82536536959},{"date":"2021-09-03","current":80.706468,"twenty":65.776409,"median":80.407996,"eighty":93.448093,"marketCap":85790975475},{"date":"2021-09-10","current":76.58373,"twenty":66.097253,"median":80.407996,"eighty":93.448093,"marketCap":81408504486},{"date":"2021-09-17","current":76.656914,"twenty":66.593229,"median":80.407996,"eighty":93.448093,"marketCap":81486299829},{"date":"2021-09-24","current":74.026331,"twenty":66.665175,"median":80.407996,"eighty":93.448093,"marketCap":78689989444},{"date":"2021-10-01","current":70.346766,"twenty":66.96501,"median":80.407996,"eighty":93.448093,"marketCap":74778612477},{"date":"2021-10-08","current":69.045705,"twenty":67.194379,"median":80.407996,"eighty":93.448093,"marketCap":73395584157},{"date":"2021-10-15","current":68.651321,"twenty":67.416986,"median":80.407996,"eighty":93.448093,"marketCap":72976353697},{"date":"2021-10-22","current":61.882502,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77415010212},{"date":"2021-10-29","current":62.290169,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77925001905},{"date":"2021-11-05","current":62.232431,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77852771062},{"date":"2021-11-12","current":62.456997,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":78133703173},{"date":"2021-11-19","current":63.479636,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79413024787},{"date":"2021-11-26","current":63.396719,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79309296008},{"date":"2021-12-03","current":63.866581,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79897092425},{"date":"2021-12-10","current":66.751391,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":83505989546},{"date":"2021-12-17","current":69.560193,"twenty":67.818767,"median":80.407996,"eighty":93.448093,"marketCap":87019801952},{"date":"2021-12-23","current":68.886495,"twenty":68.141191,"median":80.407996,"eighty":93.448093,"marketCap":86177005618},{"date":"2021-12-31","current":72.116791,"twenty":68.404103,"median":80.407996,"eighty":93.448093,"marketCap":90218105987},{"date":"2022-01-07","current":67.27653,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":84162938483},{"date":"2022-01-14","current":63.621285,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":79590228119},{"date":"2022-01-21","current":62.964862,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":78769041948},{"date":"2022-01-28","current":71.250441,"twenty":68.530464,"median":80.40435,"eighty":93.439141,"marketCap":78090482848},{"date":"2022-02-04","current":71.100589,"twenty":68.613113,"median":80.40435,"eighty":93.439141,"marketCap":77926245614},{"date":"2022-02-11","current":66.597157,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72990484522},{"date":"2022-02-18","current":64.018134,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":70163875280},{"date":"2022-02-25","current":66.086238,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72430517305},{"date":"2022-03-04","current":70.629224,"twenty":68.646275,"median":80.40435,"eighty":93.439141,"marketCap":77409629128},{"date":"2022-03-11","current":68.472094,"twenty":68.770587,"median":80.40435,"eighty":93.439141,"marketCap":75045415441},{"date":"2022-03-18","current":68.96504,"twenty":68.939009,"median":80.40435,"eighty":93.439141,"marketCap":75585683651},{"date":"2022-03-25","current":70.029802,"twenty":69.012617,"median":80.40435,"eighty":93.439141,"marketCap":76752662985},{"date":"2022-04-01","current":74.549126,"twenty":69.050579,"median":80.40435,"eighty":93.439141,"marketCap":81705841934},{"date":"2022-04-08","current":78.237707,"twenty":69.263262,"median":80.40435,"eighty":93.439141,"marketCap":85748527332},{"date":"2022-04-14","current":76.127873,"twenty":69.451576,"median":80.40435,"eighty":93.439141,"marketCap":83436149108},{"date":"2022-04-22","current":57.620543,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":84068372368},{"date":"2022-04-29","current":54.970389,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":80201797267},{"date":"2022-05-06","current":54.19574,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79071584585},{"date":"2022-05-13","current":52.38229,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":76425761026},{"date":"2022-05-20","current":54.07702,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":78898371913},{"date":"2022-05-27","current":57.398215,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":83743996401},{"date":"2022-06-03","current":54.326332,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79262118524},{"date":"2022-06-10","current":51.242577,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":74762919379},{"date":"2022-06-17","current":46.345371,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":67617896675},{"date":"2022-06-24","current":51.937089,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75776213508},{"date":"2022-07-01","current":51.156505,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74637340192},{"date":"2022-07-08","current":50.871576,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74221629780},{"date":"2022-07-15","current":51.465177,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75087693138},{"date":"2022-07-22","current":48.449098,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74853856031},{"date":"2022-07-29","current":50.635277,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":78231503128},{"date":"2022-08-05","current":50.002721,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":77254204697},{"date":"2022-08-12","current":50.922054,"twenty":69.355152,"median":80.335729,"eighty":93.288561,"marketCap":78674573483},{"date":"2022-08-19","current":50.490416,"twenty":69.194006,"median":80.194764,"eighty":93.133386,"marketCap":78007693016},{"date":"2022-08-26","current":48.604103,"twenty":69.039419,"median":80.135499,"eighty":92.942222,"marketCap":75093338770},{"date":"2022-09-02","current":47.020496,"twenty":68.959879,"median":80.095182,"eighty":92.70376,"marketCap":72646666928},{"date":"2022-09-09","current":48.923627,"twenty":68.687751,"median":80.031542,"eighty":92.375327,"marketCap":75587003531},{"date":"2022-09-16","current":45.748006,"twenty":68.623227,"median":79.938775,"eighty":92.074268,"marketCap":70680668670},{"date":"2022-09-23","current":43.068488,"twenty":68.575448,"median":79.822755,"eighty":91.901767,"marketCap":66540813306},{"date":"2022-09-30","current":40.515097,"twenty":68.512122,"median":79.755331,"eighty":91.787539,"marketCap":62595825611},{"date":"2022-10-07","current":37.656197,"twenty":68.369688,"median":79.638845,"eighty":91.652219,"marketCap":58178825118},{"date":"2022-10-14","current":35.778293,"twenty":68.229299,"median":79.581274,"eighty":91.572124,"marketCap":55277462049},{"date":"2022-10-21","current":33.159432,"twenty":68.105525,"median":79.515225,"eighty":91.493178,"marketCap":53519322637},{"date":"2022-10-28","current":35.550002,"twenty":67.693397,"median":79.388174,"eighty":91.202281,"marketCap":57377702480},{"date":"2022-11-04","current":34.893366,"twenty":67.449933,"median":79.303766,"eighty":91.130924,"marketCap":56317892530},{"date":"2022-11-11","current":37.689128,"twenty":67.311769,"median":79.202116,"eighty":90.966454,"marketCap":60830252700},{"date":"2022-11-18","current":36.446865,"twenty":67.088653,"median":79.103309,"eighty":90.878455,"marketCap":58825240455},{"date":"2022-11-25","current":37.882309,"twenty":66.941781,"median":79.065368,"eighty":90.828554,"marketCap":61142047261},{"date":"2022-12-02","current":37.608636,"twenty":66.665175,"median":79.026419,"eighty":90.6694,"marketCap":60700338300},{"date":"2022-12-09","current":37.514728,"twenty":66.602529,"median":78.990835,"eighty":90.524029,"marketCap":60548771499},{"date":"2022-12-16","current":36.159776,"twenty":66.309698,"median":78.948307,"eighty":90.338178,"marketCap":58361879094},{"date":"2022-12-23","current":36.752736,"twenty":66.123699,"median":78.88828,"eighty":90.098081,"marketCap":59318915176},{"date":"2022-12-30","current":36.393204,"twenty":65.937109,"median":78.707499,"eighty":89.963254,"marketCap":58738630855},{"date":"2023-01-06","current":39.095058,"twenty":65.707776,"median":78.615326,"eighty":89.622231,"marketCap":63099424225},{"date":"2023-01-13","current":40.476841,"twenty":65.255884,"median":78.513775,"eighty":89.467,"marketCap":65329621430},{"date":"2023-01-20","current":39.741679,"twenty":65.002338,"median":78.435205,"eighty":89.104221,"marketCap":64143069908},{"date":"2023-01-27","current":37.764371,"twenty":64.676084,"median":78.314979,"eighty":88.943417,"marketCap":63255321506},{"date":"2023-02-03","current":37.738517,"twenty":64.175445,"median":78.250715,"eighty":88.800426,"marketCap":63212016705},{"date":"2023-02-10","current":36.582861,"twenty":63.618537,"median":78.189727,"eighty":88.572369,"marketCap":61276292141},{"date":"2023-02-17","current":36.370861,"twenty":63.44716,"median":78.074673,"eighty":88.168562,"marketCap":60921192780},{"date":"2023-02-24","current":33.940097,"twenty":63.31864,"median":78.043358,"eighty":87.904891,"marketCap":56849661713},{"date":"2023-03-03","current":34.030666,"twenty":63.027592,"median":77.972447,"eighty":87.55908,"marketCap":57001364835},{"date":"2023-03-10","current":32.832567,"twenty":62.776649,"median":77.775005,"eighty":87.321159,"marketCap":54994549238},{"date":"2023-03-17","current":33.707205,"twenty":62.52204,"median":77.617471,"eighty":87.009999,"marketCap":56459567968},{"date":"2023-03-24","current":33.50019,"twenty":62.299057,"median":77.377687,"eighty":86.57384,"marketCap":56112817973},{"date":"2023-03-31","current":34.633597,"twenty":62.153375,"median":77.34557,"eighty":86.335456,"marketCap":58011274196},{"date":"2023-04-06","current":34.602544,"twenty":61.957792,"median":77.219228,"eighty":86.183528,"marketCap":57959261697},{"date":"2023-04-14","current":34.67542,"twenty":61.39192,"median":77.140746,"eighty":85.967367,"marketCap":58081328679},{"date":"2023-04-20","current":34.639076,"twenty":60.091065,"median":77.103704,"eighty":85.806178,"marketCap":57916534347},{"date":"2023-04-28","current":31.894924,"twenty":57.243608,"median":76.939489,"eighty":85.651348,"marketCap":53328313206},{"date":"2023-05-05","current":30.502239,"twenty":56.414025,"median":76.701638,"eighty":85.411849,"marketCap":50999744056},{"date":"2023-05-12","current":30.26621,"twenty":55.758691,"median":76.657113,"eighty":85.265736,"marketCap":50605103180},{"date":"2023-05-19","current":29.565904,"twenty":54.919339,"median":76.504667,"eighty":85.111863,"marketCap":49434190689},{"date":"2023-05-26","current":29.117189,"twenty":54.274095,"median":76.390734,"eighty":84.86293,"marketCap":48683939352},{"date":"2023-06-02","current":29.091251,"twenty":53.75885,"median":76.315933,"eighty":84.685655,"marketCap":48640572222},{"date":"2023-06-09","current":29.973119,"twenty":52.239826,"median":76.217806,"eighty":84.565276,"marketCap":50115054619},{"date":"2023-06-16","current":30.318085,"twenty":51.67666,"median":76.023819,"eighty":84.424546,"marketCap":50691837438},{"date":"2023-06-23","current":28.440226,"twenty":51.242577,"median":75.812527,"eighty":84.256046,"marketCap":47552057277},{"date":"2023-06-30","current":29.589247,"twenty":51.047875,"median":75.69737,"eighty":84.104314,"marketCap":49473221105},{"date":"2023-07-07","current":30.263616,"twenty":50.924411,"median":75.508797,"eighty":83.973805,"marketCap":50600766467},{"date":"2023-07-14","current":29.923838,"twenty":50.783303,"median":75.345193,"eighty":83.853949,"marketCap":50032657073},{"date":"2023-07-21","current":27.310875,"twenty":50.658108,"median":75.028853,"eighty":83.625241,"marketCap":46619663997},{"date":"2023-07-28","current":27.971417,"twenty":50.435895,"median":74.821271,"eighty":83.520684,"marketCap":47747209359},{"date":"2023-08-04","current":26.6584,"twenty":50.024443,"median":74.574683,"eighty":83.396243,"marketCap":45505889621},{"date":"2023-08-11","current":26.597426,"twenty":49.823762,"median":74.402808,"eighty":83.287449,"marketCap":45401806771},{"date":"2023-08-18","current":25.352538,"twenty":49.225563,"median":74.008432,"eighty":83.231933,"marketCap":43276781905},{"date":"2023-08-25","current":25.294104,"twenty":48.772274,"median":73.806604,"eighty":83.163888,"marketCap":43177035840},{"date":"2023-09-01","current":25.53292,"twenty":48.508466,"median":73.557518,"eighty":82.958381,"marketCap":43584693672},{"date":"2023-09-08","current":25.423674,"twenty":48.069036,"median":73.451364,"eighty":82.83301,"marketCap":43398211898},{"date":"2023-09-15","current":25.057829,"twenty":47.510357,"median":73.368542,"eighty":82.714848,"marketCap":42773714794},{"date":"2023-09-22","current":23.602072,"twenty":46.538551,"median":73.037399,"eighty":82.606883,"marketCap":40288736737},{"date":"2023-09-29","current":23.393744,"twenty":45.264795,"median":72.798184,"eighty":82.541374,"marketCap":39933120331},{"date":"2023-10-06","current":22.81703,"twenty":42.580793,"median":72.679526,"eighty":82.429638,"marketCap":38948670036},{"date":"2023-10-13","current":23.960295,"twenty":41.521318,"median":72.572957,"eighty":82.389358,"marketCap":40900223484},{"date":"2023-10-20","current":23.984965,"twenty":40.515097,"median":72.39008,"eighty":82.366805,"marketCap":37248650144},{"date":"2023-10-27","current":25.543192,"twenty":40.369968,"median":72.201813,"eighty":82.380211,"marketCap":39668576419},{"date":"2023-11-03","current":27.241693,"twenty":39.041933,"median":72.066607,"eighty":82.380211,"marketCap":42306348585},{"date":"2023-11-10","current":26.702723,"twenty":38.865924,"median":71.972094,"eighty":82.24969,"marketCap":41469329080},{"date":"2023-11-17","current":29.076423,"twenty":38.293853,"median":71.833493,"eighty":82.147686,"marketCap":45155684415},{"date":"2023-11-24","current":28.925623,"twenty":37.811546,"median":71.744233,"eighty":82.122581,"marketCap":44921492429},{"date":"2023-12-01","current":32.751468,"twenty":37.686186,"median":71.628347,"eighty":81.989446,"marketCap":50863029852},{"date":"2023-12-08","current":32.852001,"twenty":37.563024,"median":71.430567,"eighty":81.931666,"marketCap":51019157843},{"date":"2023-12-15","current":31.989092,"twenty":37.340329,"median":71.301762,"eighty":81.828798,"marketCap":49679059256},{"date":"2023-12-22","current":32.003055,"twenty":37.213151,"median":71.173876,"eighty":81.652818,"marketCap":49700743699},{"date":"2023-12-29","current":32.424735,"twenty":37.157291,"median":71.100589,"eighty":81.657661,"marketCap":50355613882},{"date":"2024-01-05","current":31.835499,"twenty":37.085317,"median":70.980302,"eighty":81.662505,"marketCap":49440530382},{"date":"2024-01-12","current":31.478048,"twenty":36.768298,"median":70.835784,"eighty":81.662505,"marketCap":48885408637},{"date":"2024-01-19","current":30.101302,"twenty":36.582861,"median":70.714061,"eighty":81.667348,"marketCap":46747322542},{"date":"2024-01-26","current":30.944664,"twenty":36.386765,"median":70.458038,"eighty":81.662505,"marketCap":48057062909},{"date":"2024-02-02","current":32.067567,"twenty":36.192872,"median":70.072408,"eighty":81.662505,"marketCap":48165485124},{"date":"2024-02-09","current":31.039649,"twenty":35.974956,"median":69.940656,"eighty":81.662505,"marketCap":46621552772},{"date":"2024-02-16","current":31.181132,"twenty":35.743756,"median":69.754015,"eighty":81.662505,"marketCap":46834060315},{"date":"2024-02-23","current":31.175357,"twenty":35.119956,"median":69.516976,"eighty":81.662505,"marketCap":46825386538},{"date":"2024-03-01","current":31.782708,"twenty":34.792998,"median":69.264173,"eighty":81.657661,"marketCap":47737626673},{"date":"2024-03-08","current":32.26549,"twenty":34.653614,"median":69.051798,"eighty":81.657661,"marketCap":48462766173},{"date":"2024-03-15","current":30.698615,"twenty":34.597886,"median":69.014509,"eighty":81.544372,"marketCap":46109319415},{"date":"2024-03-22","current":29.967214,"twenty":34.311171,"median":68.785224,"eighty":81.170119,"marketCap":45010754784},{"date":"2024-03-28","current":30.52516,"twenty":34.233171,"median":68.625893,"eighty":81.052524,"marketCap":45848790253},{"date":"2024-04-05","current":29.308399,"twenty":33.944237,"median":68.604442,"eighty":80.810868,"marketCap":44021215526},{"date":"2024-04-12","current":28.084685,"twenty":33.798809,"median":68.538107,"eighty":80.67515,"marketCap":42183196163},{"date":"2024-04-19","current":29.394729,"twenty":33.501743,"median":68.414016,"eighty":80.592822,"marketCap":41005647115},{"date":"2024-04-26","current":29.344892,"twenty":33.1308,"median":68.275704,"eighty":80.587592,"marketCap":40936123924},{"date":"2024-05-03","current":30.039501,"twenty":32.957239,"median":68.132948,"eighty":80.587592,"marketCap":41905103399},{"date":"2024-05-10","current":31.11124,"twenty":32.744233,"median":67.842612,"eighty":80.587592,"marketCap":43400179613},{"date":"2024-05-17","current":32.400793,"twenty":32.615926,"median":67.603138,"eighty":80.587592,"marketCap":45199105760},{"date":"2024-05-24","current":30.840247,"twenty":32.418033,"median":67.37614,"eighty":80.587592,"marketCap":43022144408},{"date":"2024-05-31","current":31.033368,"twenty":32.327318,"median":67.256664,"eighty":80.587592,"marketCap":43291548807},{"date":"2024-06-07","current":31.659456,"twenty":32.2486,"median":67.023479,"eighty":80.587592,"marketCap":44164940487},{"date":"2024-06-14","current":31.095666,"twenty":32.070148,"median":66.777291,"eighty":80.571382,"marketCap":43378453451},{"date":"2024-06-21","current":30.030383,"twenty":32.022621,"median":66.638785,"eighty":80.519152,"marketCap":41892384025},{"date":"2024-06-28","current":30.335639,"twenty":31.984065,"median":66.601634,"eighty":80.50463,"marketCap":42318216785},{"date":"2024-07-05","current":30.108254,"twenty":31.907374,"median":66.360269,"eighty":80.50463,"marketCap":42001014831},{"date":"2024-07-12","current":31.877496,"twenty":31.829356,"median":66.156841,"eighty":80.476343,"marketCap":44469106744},{"date":"2024-07-15","current":32.254394,"twenty":31.829356,"median":66.117456,"eighty":80.476343,"marketCap":44994879845},{"date":"2024-08-02","current":41.006355,"twenty":31.78042,"median":65.715742,"eighty":80.532663,"marketCap":48797561892},{"date":"2024-08-09","current":40.498751,"twenty":31.78042,"median":65.299147,"eighty":80.532663,"marketCap":48193513348},{"date":"2024-08-16","current":39.866985,"twenty":31.78042,"median":64.936961,"eighty":80.532663,"marketCap":47441711922},{"date":"2024-08-23","current":39.983843,"twenty":31.78042,"median":64.584402,"eighty":80.413067,"marketCap":47580773458},{"date":"2024-08-30","current":40.783593,"twenty":31.78042,"median":64.13606,"eighty":80.231092,"marketCap":48532475840},{"date":"2024-09-06","current":41.583343,"twenty":31.78042,"median":63.621285,"eighty":79.933963,"marketCap":49484178223},{"date":"2024-09-13","current":43.482293,"twenty":31.78042,"median":63.455452,"eighty":79.765721,"marketCap":51743928172},{"date":"2024-09-20","current":42.05808,"twenty":31.78042,"median":63.289619,"eighty":79.690985,"marketCap":50049115710},{"date":"2024-09-27","current":41.915659,"twenty":31.78042,"median":62.964862,"eighty":79.521287,"marketCap":49879634464},{"date":"2024-10-04","current":41.73672,"twenty":31.78042,"median":62.75757,"eighty":79.521287,"marketCap":49666696488},{"date":"2024-10-11","current":40.148175,"twenty":31.78042,"median":62.481181,"eighty":79.521287,"marketCap":47776328742},{"date":"2024-10-18","current":39.546332,"twenty":31.78042,"median":62.290169,"eighty":79.521287,"marketCap":48562895551},{"date":"2024-10-25","current":39.440167,"twenty":31.78042,"median":62.058261,"eighty":79.521287,"marketCap":48432525362},{"date":"2024-10-31","current":38.15475,"twenty":31.78042,"median":61.690666,"eighty":79.521287,"marketCap":46854032804},{"date":"2024-11-08","current":36.880683,"twenty":31.778133,"median":60.785973,"eighty":79.526215,"marketCap":45289479255},{"date":"2024-11-15","current":36.424143,"twenty":31.778133,"median":57.509379,"eighty":79.526215,"marketCap":44728847567},{"date":"2024-11-22","current":36.983317,"twenty":31.778133,"median":56.566343,"eighty":79.526215,"marketCap":45415512736},{"date":"2024-11-29","current":37.602654,"twenty":31.778133,"median":55.903694,"eighty":79.526215,"marketCap":46176059600},{"date":"2024-12-06","current":36.565706,"twenty":31.778133,"median":54.970389,"eighty":79.526215,"marketCap":44902686850},{"date":"2024-12-13","current":34.955428,"twenty":31.778133,"median":54.42576,"eighty":79.526215,"marketCap":42925265004},{"date":"2024-12-20","current":32.110013,"twenty":31.778133,"median":53.490839,"eighty":79.526215,"marketCap":39431095411},{"date":"2024-12-27","current":32.255115,"twenty":31.778133,"median":52.26357,"eighty":79.526215,"marketCap":39609280677},{"date":"2025-01-03","current":31.589769,"twenty":31.770153,"median":51.774321,"eighty":79.526215,"marketCap":38792236046},{"date":"2025-01-10","current":30.966892,"twenty":31.679673,"median":51.242577,"eighty":79.531142,"marketCap":38027343200},{"date":"2025-01-17","current":32.0817,"twenty":31.542843,"median":50.981392,"eighty":79.531142,"marketCap":39396327555},{"date":"2025-01-24","current":31.370346,"twenty":31.478346,"median":50.922054,"eighty":79.531142,"marketCap":38522785157},{"date":"2025-01-31","current":31.50837,"twenty":31.465096,"median":50.758792,"eighty":79.531142,"marketCap":38692278458},{"date":"2025-02-07","current":31.936598,"twenty":31.453126,"median":50.635277,"eighty":79.531142,"marketCap":39218142289},{"date":"2025-02-14","current":31.805652,"twenty":31.453126,"median":50.411937,"eighty":79.438011,"marketCap":39057340952},{"date":"2025-02-21","current":32.286966,"twenty":31.43267,"median":50.029874,"eighty":79.281075,"marketCap":39648394515},{"date":"2025-02-28","current":33.072641,"twenty":31.43267,"median":49.847692,"eighty":79.191866,"marketCap":40613202537},{"date":"2025-03-07","current":33.6849,"twenty":31.427007,"median":49.142818,"eighty":79.192925,"marketCap":41365057437},{"date":"2025-03-14","current":-10.588251,"twenty":31.399685,"median":48.659734,"eighty":79.192925,"marketCap":41325943598},{"date":"2025-03-21","current":-11.668398,"twenty":31.344845,"median":48.470119,"eighty":79.192925,"marketCap":45541756424},{"date":"2025-03-28","current":-11.445271,"twenty":31.303065,"median":47.838508,"eighty":79.192925,"marketCap":44670893886},{"date":"2025-04-04","current":-11.943959,"twenty":31.240612,"median":47.212491,"eighty":79.192925,"marketCap":46617271659},{"date":"2025-04-11","current":-10.616357,"twenty":31.16679,"median":46.001083,"eighty":79.176171,"marketCap":41435639558},{"date":"2025-04-17","current":-11.295842,"twenty":31.107446,"median":45.221071,"eighty":79.135759,"marketCap":44087670123},{"date":"2025-04-24","current":-11.410752,"twenty":31.08758,"median":43.83652,"eighty":79.095178,"marketCap":44536166916}],"updateTime":1745638515699}}}