US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohen Circle Acquisition Corp I

12.19

+0.19361.61%

Volume:393.41K

Turnover:4.84M

Market Cap:385.56M

PE:74.74

High:12.62

Open:12.61

Low:12.11

Close:12.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cohen Circle Acquisition Corp I

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

2929 Arch Street,Suite 1703,Philadelphia,Pennsylvania,United States

Website:

- -

Zip Code:

19104

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Betsy Z. Cohen

Chairman of the Board, President and Chief Executive Officer

Ellen F. Warren

Director

Jan Hopkins Trachtman

Director

Rochael Adranly

Director

Walter C. Jones

Director

Shareholders

Name

Position

Betsy Z. Cohen

Chairman of the Board, President and Chief Executive Officer

R. Maxwell Smeal

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCIR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","market":"US","secType":"STK","nameCN":"Cohen Circle Acquisition Corp I","latestPrice":12.1936,"timestamp":1745867014579,"preClose":12,"halted":0,"volume":393412,"delay":0,"floatShares":21289998,"shares":31620000,"eps":0.16315,"marketStatus":"Trading","change":0.1936,"latestTime":"04-28 15:03:43 EDT","open":12.61,"high":12.62,"low":12.11,"amount":4844388.423948,"amplitude":0.0425,"askPrice":12.22,"askSize":514,"bidPrice":12.19,"bidSize":305,"shortable":3,"etf":0,"ttmEps":0.16315,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12,"latestTime":"09:28 EDT","volume":16045,"amount":201462.929355,"timestamp":1745846930048},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12,"latestTime":"19:54 EDT","volume":17921,"amount":222338.74,"timestamp":1745625292515},"volumeRatio":3.260964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","floatShares":21289998,"roa":"-0.06%","roe":"--","lyrEps":0.173829,"volumeRatio":3.260964,"shares":31620000,"dividePrice":0,"high":12.62,"amplitude":0.0425,"preClose":12,"low":12.11,"week52Low":9.92,"pbRate":"-43.29","week52High":12.8,"institutionHeld":0,"latestPrice":12.1936,"committee":-0.255189,"eps":0.16315,"divideRate":0,"volume":393412,"delay":0,"ttmEps":0.16315,"open":12.61,"prevYearClose":10.01,"prevWeekClose":12,"prevMonthClose":11.21,"prevQuarterClose":11.21,"fiveDayClose":11.19,"twentyDayClose":11.8,"sixtyDayClose":10.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1898125678,"yearFounded":2021,"address":"2929 Arch Street,Suite 1703,Philadelphia,Pennsylvania,United States","zipCode":"19104","officePhone":"215 701 9555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0667},{"period":"1month","weight":-0.0446},{"period":"3month","weight":0.1628},{"period":"6month","weight":0.2},{"period":"ytd","weight":0.1988}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Cohen Circle Acquisition Corp I","nameEN":"Cohen Circle Acquisition Corp I"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCIR\",market:\"US\",,,undefined,":{"directors":[{"name":"Betsy Z. Cohen","position":"Chairman of the Board, President and Chief Executive Officer"},{"name":"Ellen F. Warren","position":"Director"},{"name":"Jan Hopkins Trachtman","position":"Director"},{"name":"Rochael Adranly","position":"Director"},{"name":"Walter C. Jones","position":"Director"}],"executives":[{"name":"Betsy Z. Cohen","position":"Chairman of the Board, President and Chief Executive Officer"},{"name":"R. Maxwell Smeal","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIR","date":"2025-04-25","current":175.67309,"percent":0.979381,"low":-1020.041618,"twenty":-910.215794,"median":-817.24283,"eighty":-224.084669,"high":187.084333,"avg":-652.632565,"sd":419.892104,"marketCap":369954000},"quantilePoints":[{"date":"2024-12-06","current":-803.123519,"twenty":-804.586297,"median":-802.724373,"eighty":-802.325226,"marketCap":314932038},{"date":"2024-12-13","current":-810.388796,"twenty":-805.558763,"median":-803.93794,"eighty":-802.804202,"marketCap":317781000},{"date":"2024-12-20","current":-806.760189,"twenty":-806.937588,"median":-805.550654,"eighty":-803.249311,"marketCap":316358100},{"date":"2024-12-27","current":-807.163368,"twenty":-807.163368,"median":-806.770326,"eighty":-803.575079,"marketCap":316516200},{"date":"2025-01-03","current":-806.357011,"twenty":-807.163368,"median":-806.770326,"eighty":-803.946003,"marketCap":316200000},{"date":"2025-01-10","current":-807.163368,"twenty":-807.163368,"median":-806.937588,"eighty":-803.978257,"marketCap":316516200},{"date":"2025-01-17","current":-821.677794,"twenty":-807.566546,"median":-807.163368,"eighty":-804.744297,"marketCap":322207800},{"date":"2025-01-24","current":-831.354078,"twenty":-812.485324,"median":-807.163368,"eighty":-805.389383,"marketCap":326002200},{"date":"2025-01-31","current":-832.966792,"twenty":-826.354664,"median":-807.163368,"eighty":-806.19574,"marketCap":326634600},{"date":"2025-02-07","current":-848.287575,"twenty":-831.837892,"median":-807.163368,"eighty":-806.357011,"marketCap":332642400},{"date":"2025-02-14","current":-911.183422,"twenty":-832.966792,"median":-807.768135,"eighty":-806.679553,"marketCap":357306000},{"date":"2025-02-21","current":-889.411783,"twenty":-833.773149,"median":-811.195153,"eighty":-806.772353,"marketCap":348768600},{"date":"2025-02-28","current":-919.246992,"twenty":-884.573641,"median":-820.06508,"eighty":-806.874738,"marketCap":360468000},{"date":"2025-03-07","current":-919.246992,"twenty":-890.056869,"median":-827.927061,"eighty":-806.937588,"marketCap":360468000},{"date":"2025-03-14","current":-935.374132,"twenty":-899.249338,"median":-831.354078,"eighty":-807.073056,"marketCap":366792000},{"date":"2025-03-21","current":-989.400052,"twenty":-911.505965,"median":-832.563613,"eighty":-807.163368,"marketCap":387977400},{"date":"2025-03-28","current":187.084333,"twenty":-919.246992,"median":-832.966792,"eighty":-807.163368,"marketCap":393985200},{"date":"2025-04-04","current":164.862438,"twenty":-918.763178,"median":-831.958846,"eighty":-806.772353,"marketCap":347187600},{"date":"2025-04-11","current":165.613178,"twenty":-914.570121,"median":-831.354078,"eighty":-805.228111,"marketCap":348768600},{"date":"2025-04-17","current":168.165693,"twenty":-911.667236,"median":-825.3064,"eighty":-803.575079,"marketCap":354144000},{"date":"2025-04-25","current":175.67309,"twenty":-910.215794,"median":-817.24283,"eighty":-224.084669,"marketCap":369954000}],"updateTime":1745843391520}}}