US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CareCloud

1.67

+0.14009.15%

Post-market: 1.62-0.0498-2.98%16:14 EDT

Volume:483.72K

Turnover:780.76K

Market Cap:70.68M

PE:-6.05

High:1.67

Open:1.52

Low:1.52

Close:1.53

Loading ...

Overview Company News Filings

CareCloud to Announce First Quarter 2025 Results on May 6, 2025

There's Been No Shortage Of Growth Recently For CareCloud's (NASDAQ:CCLD) Returns On Capital

Simply Wall St.

BRIEF-Carecloud Inc Files For Mixed Shelf Of Up To $250 Million- SEC Filing

CareCloud files $250M mixed securities shelf

CareCloud Inc Files for Mixed Shelf of up to $250 Mln- SEC Filing

THOMSON REUTERS

CareCloud to Present at the LD Micro Invitational XV

BRIEF-Carecloud Acquires Revnu Medical Management, Completing Second Acquisition In 31 Days

CareCloud Inc - Revnu Acquisition Expected to Be Accretive Within Ninety Days

THOMSON REUTERS

CareCloud Acquires Revnu Medical Management, Completing Second Acquisition in 31 Days

THOMSON REUTERS

CareCloud Acquires RevNu Medical Management, Completing Second Acquisition in 31 Days

CareCloud Price Target Cut to $1.50/Share From $3.50 by Roth MKM

CareCloud Announces Preferred Stock Dividend Payments

CareCloud Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

CareCloud Inc (CCLD) Q4 2024 Earnings Call Highlights: Record Profitability Amid Revenue Challenges

Q4 2024 CareCloud Inc Earnings Call

Thomson Reuters StreetEvents

CareCloud Achieves Profitability with AI-Driven Turnaround

CareCloud’s Earnings Call Highlights Profitability and Growth

CareCloud price target lowered to $1.50 from $3.50 at Roth MKM

CareCloud Inc reports results for the quarter ended December 31 - Earnings Summary

CCLD: 4Q24 Earnings Review – High-Quality EPS Beat; Turning the Page to Growth

Zacks Small Cap Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLD\",,,,,undefined,":{"symbol":"CCLD","market":"US","secType":"STK","nameCN":"CareCloud","latestPrice":1.67,"timestamp":1745524800000,"preClose":1.53,"halted":0,"volume":483715,"hourTrading":{"tag":"盘后","latestPrice":1.6202,"preClose":1.67,"latestTime":"16:14 EDT","volume":164,"amount":273.5302044,"timestamp":1745525650687},"delay":0,"floatShares":34562617,"shares":42321129,"eps":-0.27615,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"04-24 17:00:29 EDT","open":1.52,"high":1.67,"low":1.52,"amount":780764.925502,"amplitude":0.098039,"askPrice":1.68,"askSize":100,"bidPrice":1.58,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":-0.27615,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"listingDate":1406088000000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.53,"latestTime":"09:29 EDT","volume":1572,"amount":2405.4025596,"timestamp":1745501345329},"postHourTrading":{"tag":"盘后","latestPrice":1.6202,"preClose":1.67,"latestTime":"16:14 EDT","volume":164,"amount":273.5302044,"timestamp":1745525650687},"volumeRatio":1.889307,"impliedVol":1.1008,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLD\",,,,,undefined,":{"symbol":"CCLD","floatShares":34562617,"roa":"8.13%","roe":"17.16%","lyrEps":-0.27615,"volumeRatio":1.889307,"shares":42321129,"dividePrice":0,"high":1.67,"amplitude":0.098039,"preClose":1.53,"low":1.52,"week52Low":1.01,"pbRate":"1.42","psRate":"0.64","week52High":4.84,"institutionHeld":0,"latestPrice":1.67,"committee":0.962264,"eps":-0.27615,"divideRate":0,"volume":483715,"delay":0,"ttmEps":-0.27615,"open":1.52,"prevYearClose":3.66,"prevWeekClose":1.42,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.38,"twentyDayClose":1.54,"sixtyDayClose":3.74,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528711852","title":"CareCloud to Announce First Quarter 2025 Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711852","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711852?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April 17, 2025  -- CareCloud, Inc., a leader in healthcare technology and generative AI solutions for medical practices and health systems nationwide, will release its financial results for the first quarter ended March 31, 2025 before the market opens on Tuesday, May 6, 2025.The Company will follow with a conference call for investors at 8:30 a.m. Eastern Time.A replay of the conference call and related presentation slides will be available approximately three hours after conclusion of the call at the samelink. An audio-only option can also be accessed by dialing 412-317-6671 and providing the access code 13753440.CareCloud  brings disciplined innovation to the business of healthcare. Our suite of AI and technology-enabled solutions helps clients increase financial and operational performance, streamline clinical workflows and improve the patient experience. More than 40,000 providers count on CareCloud to help them improve patient care, while reducing administrative b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-announce-first-quarter-2025-120000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","LU1066051225.USD","BK4167","GB00B4LPDJ14.GBP","SG9999003800.SGD","PM","CCLDP","LU0994945656.USD","GB00B4QBRK32.GBP","BK4588","LU1066051811.HKD","LU1066053197.SGD","LU0690374615.EUR","IE000M9KFDE8.USD","BK4585","LU0545562505.USD","BK4567","LU1228905540.USD","LU1228905037.USD","SG9999001440.SGD","BK4075","BK4566","LU0426417589.USD","LU0738911758.USD","CCLDO","LU1121112475.USD","LU0314106906.USD","LU2404859741.USD","LU0690374961.EUR","LU0426412945.USD","RCM","LU1066051498.USD","CCLD","SG9999011175.SGD","LU1043141123.HKD","BK4196","LU0661504455.SGD","LU1506573853.SGD","LU2404859667.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2527154613","title":"There's Been No Shortage Of Growth Recently For CareCloud's (NASDAQ:CCLD) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154613?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:39","pubTimestamp":1744630757,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, CareCloud  looks quite promising in regards to its trends of return on capital.  Our free stock report includes 3 warning signs investors should be aware of before investing in CareCloud.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on CareCloud is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured CareCloud's prior ROCE against its prior performance, but the future is arguably ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-113917925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","CCLDP","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","CCLDO","USJW.SI","CCLD","EBIT","BK4112","PSQ","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","BK4167","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2525409072","title":"BRIEF-Carecloud Inc Files For Mixed Shelf Of Up To $250 Million- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525409072","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525409072?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:51","pubTimestamp":1744062713,"startTime":"0","endTime":"0","summary":"BRIEF-Carecloud Inc Files For Mixed Shelf Of Up To $250 Million- SEC FilingCareCloud Inc CCLD.O:CARECLOUD INC FILES FOR MIXED SHELF OF UP TO $250 MILLION- SEC FILINGSource text: [ID:n0001641172-25-003035]Further company coverage: CCLD.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2525720740","title":"CareCloud files $250M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2525720740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525720740?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:50","pubTimestamp":1744062608,"startTime":"0","endTime":"0","summary":"17:49 EDT CareCloud (CCLD) files $250M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carecloud-files-250m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carecloud-files-250m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2525072446","title":"CareCloud Inc Files for Mixed Shelf of up to $250 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072446?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:49","pubTimestamp":1744062542,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2525701754","title":"CareCloud to Present at the LD Micro Invitational XV","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701754","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701754?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April  07, 2025  (GLOBE NEWSWIRE) -- CareCloud, Inc. (the “Company”) (Nasdaq: CCLD, CCLDO),a leading provider of practice management, healthcare technology and AI-driven solutions to m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056643/16541/en/CareCloud-to-Present-at-the-LD-Micro-Invitational-XV.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCM","LU0994945656.USD","BK4567","LU1043141396.HKD","LU1066051225.USD","LU1228905037.USD","LD","BK4075","LU2404859667.USD","SG9999011175.SGD","LU2404859741.USD","SG9999001440.SGD","LU0661504455.SGD","LU0426412945.USD","BK4196","LU1121112475.USD","BK4585","LU0545562505.USD","BK4566","LU1228905540.USD","LU0314106906.USD","LU1066051498.USD","PM","LU1043141123.HKD","LU0690374615.EUR","CCLD","IE000M9KFDE8.USD","LU1506573853.SGD","BK4167","GB00B4LPDJ14.GBP","LU0738911758.USD","LU0690374961.EUR","LU1066053197.SGD","GB00B4QBRK32.GBP","SG9999003800.SGD","LU0426417589.USD","LU1066051811.HKD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2524495976","title":"BRIEF-Carecloud Acquires Revnu Medical Management, Completing Second Acquisition In 31 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495976","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495976?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:03","pubTimestamp":1743599005,"startTime":"0","endTime":"0","summary":"BRIEF-Carecloud Acquires Revnu Medical Management, Completing Second Acquisition In 31 DaysApril 2 (Reuters) - CareCloud Inc CCLD.O:CARECLOUD ACQUIRES REVNU MEDICAL MANAGEMENT, COMPLETING SECOND ACQUI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4YD2RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2524675495","title":"CareCloud Inc - Revnu Acquisition Expected to Be Accretive Within Ninety Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2524675495","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524675495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4YD2RL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2524495609","title":"CareCloud Acquires Revnu Medical Management, Completing Second Acquisition in 31 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495609","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495609?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4YD2RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCLD","BK4167"],"gpt_icon":0},{"id":"2524495965","title":"CareCloud Acquires RevNu Medical Management, Completing Second Acquisition in 31 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495965","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495965?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April 02, 2025  -- CareCloud, Inc.  ,a leading provider of practice management, healthcare technology and AI-driven solutions to medical practices across the country, today announced the acquisition of RevNu Medical Management , an emerging audiology-focused revenue cycle management  company based in Westminster, California.“We’ve spent years building trusted relationships within the audiology community, and we couldn’t be more excited to join forces with CareCloud,” saidClay Gililland, founder of RevNu. “That experience has given us a deep understanding of the industry’s needs—insights we’re excited to put into action as RevNu joins CareCloud. As both the founder of RevNu and the owner of more than 30 hearing health clinics across Southern California, I’m confident that our clients and the broader industry will benefit greatly from CareCloud’s technology, automation, and scale.”CareCloud brings disciplined innovation and generative AI to the business of healthcare. Our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-acquires-revnu-medical-management-130000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","CCLDP","LU1066051811.HKD","LU0545562505.USD","LU2404859741.USD","BK4075","LU0426417589.USD","SG9999001440.SGD","LU0690374961.EUR","BK4588","LU1043141396.HKD","LU1066051225.USD","LU0738911758.USD","SG9999003800.SGD","RCM","IE000M9KFDE8.USD","BK4585","LU1043141123.HKD","LU0690374615.EUR","LU0661504455.SGD","LU1066051498.USD","SG9999011175.SGD","LU1066053197.SGD","LU0426412945.USD","LU1506573853.SGD","LU2404859667.USD","PM","BK4167","LU0949170772.SGD","LU1228905037.USD","LU0314106906.USD","BK4566","CCLD","BK4567","LU1228905540.USD","GB00B4LPDJ14.GBP","CCLDO","LU1121112475.USD","BK4196","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2519333378","title":"CareCloud Price Target Cut to $1.50/Share From $3.50 by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333378","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333378?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:51","pubTimestamp":1741974660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 13:51 ET (17:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCLD"],"gpt_icon":0},{"id":"2519403872","title":"CareCloud Announces Preferred Stock Dividend Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2519403872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519403872?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950000,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., March  14, 2025  (GLOBE NEWSWIRE) -- CareCloud, Inc. (the “Company”) (Nasdaq: CCLD, CCLDO, CCLDP), a leader in healthcare technology and generative AI solutions for medical practices a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042860/16541/en/CareCloud-Announces-Preferred-Stock-Dividend-Payments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","LU0314106906.USD","RCM","SG9999011175.SGD","BK4588","SG9999003800.SGD","LU1066053197.SGD","LU1228905540.USD","LU1066051811.HKD","BK4566","GB00B4QBRK32.GBP","LU1066051498.USD","BK4075","LU0426417589.USD","LU0994945656.USD","BK4585","LU0949170772.SGD","LU0738911758.USD","LU1043141123.HKD","SG9999001440.SGD","LU2404859741.USD","LU0545562505.USD","BK4196","LU0661504455.SGD","LU0690374615.EUR","BK4167","CCLD","LU0690374961.EUR","LU1066051225.USD","BK4567","LU1506573853.SGD","LU1228905037.USD","PM","LU2404859667.USD","LU0426412945.USD","LU1121112475.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2519774248","title":"CareCloud Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519774248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519774248?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:57","pubTimestamp":1741949849,"startTime":"0","endTime":"0","summary":"NasdaqGM:CCLD Earnings and Revenue Growth March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 3.0% p.a. on average during the next 2 years, compared to a 9.7% growth forecast for the Healthcare Services industry in the US.The company's shares are down 24% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for CareCloud  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-full-2024-earnings-line-105729209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLD","CCLDP","CCLDO"],"gpt_icon":0},{"id":"2519842744","title":"CareCloud Inc (CCLD) Q4 2024 Earnings Call Highlights: Record Profitability Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519842744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519842744?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:04","pubTimestamp":1741935865,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $24.1 million, a 56% increase year-over-year.Net Income: $7.9 million, an all-time high for the company.Free Cash Flow: $13.2 million, a year-over-year increase of nearly 250%.Revenue: $110.8 million for the year 2024, compared to $117.1 million in 2023.Fourth Quarter Revenue: $28.2 million, compared to $28.4 million in the same period last year.Fourth Quarter Adjusted EBITDA: $7.1 million, a 73% increase year-over-year.GAAP Net Income for Q4 2024: $3.3 million, compared to a net loss of $43.7 million in the same period last year.Cash from Operations: $20.6 million for the year 2024.Cash Balance as of December 31, 2024: Approximately $5.1 million.Working Capital: $5.2 million, compared to a deficit of $57,000 in the prior year.Guidance for 2025 Revenue: Expected to be between $111 million and $114 million.Guidance for 2025 Adjusted EBITDA: Projected to be between $26 million and $28 million.Guidance for 2025 Earnings Per Share: Expected to range between $0.10 and $0.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-inc-ccld-q4-2024-070425945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDO","CCLD","CCLDP"],"gpt_icon":0},{"id":"2519726843","title":"Q4 2024 CareCloud Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519726843","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519726843?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:29","pubTimestamp":1741930156,"startTime":"0","endTime":"0","summary":"Kristen Rothe; Corporate Counsel and Privacy Officer; CareCloud Inc. A. Hadi Chaudhry; Co-Chief Executive Officer; CareCloud Inc. Norman Roth; Interim CFO and Corporate Controller; CareCloud Inc. Mahmud Haq; Founder and Executive Chairman of the Board; CareCloud Inc. Greetings and welcome to the CareCloud fourth-quarter 2024 results call.  As a reminder, this conference is being recorded. I would now like to turn the conference over to your host, Kristen Rothe, Corporate Counsel for CareCloud. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-carecloud-inc-earnings-052916166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDP","CCLDO","CCLD"],"gpt_icon":0},{"id":"2519174778","title":"CareCloud Achieves Profitability with AI-Driven Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2519174778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519174778?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:09","pubTimestamp":1741925383,"startTime":"0","endTime":"0","summary":"Carecloud, Inc. ( ($CCLD) ) has released its Q4 earnings. Here is a breakdown of the information Carecloud, Inc. presented to its investors. CareCl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carecloud-achieves-profitability-with-ai-driven-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carecloud-achieves-profitability-with-ai-driven-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","CCLD"],"gpt_icon":0},{"id":"2519894777","title":"CareCloud’s Earnings Call Highlights Profitability and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894777?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:28","pubTimestamp":1741912131,"startTime":"0","endTime":"0","summary":"Carecloud, Inc. (($CCLD)) has held its Q4 earnings call. Read on for the main highlights of the call. CareCloud, Inc. recently held its earnings ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/careclouds-earnings-call-highlights-profitability-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/careclouds-earnings-call-highlights-profitability-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCLD"],"gpt_icon":0},{"id":"2519865843","title":"CareCloud price target lowered to $1.50 from $3.50 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865843?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:00","pubTimestamp":1741892409,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on CareCloud (CCLD) to $1.50 from $3.50 and keeps a Neutral rating on the shares. The firm lowered its 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carecloud-price-target-lowered-to-1-50-from-3-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carecloud-price-target-lowered-to-1-50-from-3-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCLD"],"gpt_icon":0},{"id":"2519834079","title":"CareCloud Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834079?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:32","pubTimestamp":1741872739,"startTime":"0","endTime":"0","summary":"CareCloud Inc reports results for the quarter ended December 31 - Earnings SummaryCareCloud Inc CCLD.OQ reported quarterly breakeven results per share for the quarter ended December 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW18Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCLD"],"gpt_icon":0},{"id":"2519852511","title":"CCLD: 4Q24 Earnings Review – High-Quality EPS Beat; Turning the Page to Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852511","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852511?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:34","pubTimestamp":1741869240,"startTime":"0","endTime":"0","summary":"Pre-market open on 3/13/25, CareCloud  reported 4Q24 earnings results. For the quarter, CCLD reported GAAP net income of $3.3 million – the company’s third consecutive positive net income quarter, and a reversal from a net loss of $43.7 million for the year-ago quarter . After taking into consideration preferred stock dividends, the company reported net income attributable to common shareholders of essentially breakeven, or $0.00 per share, for 4Q24 compared to a net loss of $47.6 million, or  per share, for 4Q23. Looking through the impairment charge, much of the year-over-year improvement can be attributed to lower operating expenses across-the-board.Excluding stock-based compensation expense, amortization of purchased intangible assets, other /expense, transaction and integration costs, as well as preferred stock dividends, Adjusted EPS totaled $0.23, a couple of pennies ahead of our $0.21 EPS estimate. Relative to our model, the EPS beat was mostly a function of more favorable reve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccld-4q24-earnings-review-high-123400852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDO","CCLD","CCLDP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCLD\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CCLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"CCLD","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-11-12","symbol":"CCLD","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-13","symbol":"CCLD","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-05-14","symbol":"CCLD","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCLD","date":"2025-04-23","current":7.600661,"percent":0.816026,"low":-234.184397,"twenty":-27.827365,"median":-3.664662,"eighty":7.228151,"high":29.904598,"avg":-18.958874,"sd":46.317018,"marketCap":59672791},"quantilePoints":[{"date":"2020-04-24","current":-88.620757,"twenty":-35.415556,"median":-26.520314,"eighty":-14.473634,"marketCap":77277300},{"date":"2020-05-01","current":-83.94158,"twenty":-36.717783,"median":-26.615743,"eighty":-14.507176,"marketCap":73197058},{"date":"2020-05-08","current":-90.605861,"twenty":-38.271975,"median":-26.703115,"eighty":-14.515562,"marketCap":79008311},{"date":"2020-05-15","current":-26.546372,"twenty":-40.431844,"median":-26.717177,"eighty":-14.574261,"marketCap":81717937},{"date":"2020-05-22","current":-26.788069,"twenty":-38.477676,"median":-26.754801,"eighty":-14.850988,"marketCap":82461955},{"date":"2020-05-29","current":-26.385241,"twenty":-38.340542,"median":-26.703115,"eighty":-15.555382,"marketCap":81221925},{"date":"2020-06-05","current":-29.970411,"twenty":-37.997706,"median":-26.768359,"eighty":-15.59731,"marketCap":92258187},{"date":"2020-06-12","current":-27.110332,"twenty":-37.940566,"median":-26.786311,"eighty":-15.804436,"marketCap":83453978},{"date":"2020-06-19","current":-32.830491,"twenty":-37.312033,"median":-26.885917,"eighty":-16.142377,"marketCap":101062396},{"date":"2020-06-26","current":-35.24746,"twenty":-36.740639,"median":-26.927412,"eighty":-16.226234,"marketCap":108502572},{"date":"2020-07-02","current":-38.470084,"twenty":-36.854918,"median":-26.9595,"eighty":-16.226234,"marketCap":118422807},{"date":"2020-07-10","current":-42.377517,"twenty":-38.36645,"median":-26.998411,"eighty":-16.695831,"marketCap":130451092},{"date":"2020-07-17","current":-45.962687,"twenty":-39.638286,"median":-27.012676,"eighty":-16.81323,"marketCap":141487354},{"date":"2020-07-24","current":-40.484225,"twenty":-40.934671,"median":-27.029766,"eighty":-16.880315,"marketCap":124622954},{"date":"2020-07-31","current":-43.787415,"twenty":-41.579918,"median":-27.125775,"eighty":-17.031256,"marketCap":134791195},{"date":"2020-08-07","current":-48.137959,"twenty":-42.619214,"median":-27.190897,"eighty":-17.098341,"marketCap":148183513},{"date":"2020-08-14","current":-20.215398,"twenty":-43.188074,"median":-27.207147,"eighty":-17.14027,"marketCap":143515926},{"date":"2020-08-21","current":-18.398684,"twenty":-43.110664,"median":-27.141219,"eighty":-17.182198,"marketCap":130618459},{"date":"2020-08-28","current":-17.009432,"twenty":-42.619214,"median":-27.047835,"eighty":-17.182198,"marketCap":120755691},{"date":"2020-09-04","current":-15.709235,"twenty":-42.401687,"median":-27.02694,"eighty":-17.03793,"marketCap":111525151},{"date":"2020-09-11","current":-16.77789,"twenty":-42.20833,"median":-26.998411,"eighty":-16.81323,"marketCap":119111896},{"date":"2020-09-18","current":-17.009432,"twenty":-41.805502,"median":-26.984105,"eighty":-16.799094,"marketCap":120755691},{"date":"2020-09-25","current":-15.157096,"twenty":-41.587974,"median":-26.942164,"eighty":-16.32193,"marketCap":107605333},{"date":"2020-10-02","current":-15.157096,"twenty":-41.499352,"median":-26.893321,"eighty":-16.111607,"marketCap":107605333},{"date":"2020-10-09","current":-15.03242,"twenty":-41.281825,"median":-26.788069,"eighty":-15.93009,"marketCap":106720213},{"date":"2020-10-16","current":-15.780478,"twenty":-41.08327,"median":-26.754801,"eighty":-15.843494,"marketCap":112030934},{"date":"2020-10-23","current":-15.317394,"twenty":-40.957527,"median":-26.689054,"eighty":-15.687862,"marketCap":108743345},{"date":"2020-10-30","current":-13.660978,"twenty":-40.655261,"median":-26.610214,"eighty":-15.562201,"marketCap":96983890},{"date":"2020-11-06","current":-15.709235,"twenty":-40.04917,"median":-26.546372,"eighty":-15.399325,"marketCap":111525151},{"date":"2020-11-13","current":-12.796614,"twenty":-39.686625,"median":-26.435944,"eighty":-15.267524,"marketCap":110508911},{"date":"2020-11-20","current":-15.652183,"twenty":-39.638286,"median":-26.334393,"eighty":-15.157096,"marketCap":135169015},{"date":"2020-11-27","current":-16.186648,"twenty":-39.187756,"median":-26.32345,"eighty":-15.16422,"marketCap":139784542},{"date":"2020-12-04","current":-16.293541,"twenty":-38.511323,"median":-26.32345,"eighty":-15.182031,"marketCap":140707648},{"date":"2020-12-11","current":-14.369468,"twenty":-38.494254,"median":-26.267204,"eighty":-15.16422,"marketCap":124091749},{"date":"2020-12-18","current":-14.690147,"twenty":-38.418267,"median":-26.210957,"eighty":-15.052793,"marketCap":126861066},{"date":"2020-12-24","current":-14.308386,"twenty":-38.271975,"median":-26.160147,"eighty":-14.892732,"marketCap":123564260},{"date":"2020-12-31","current":-13.850273,"twenty":-37.997706,"median":-26.135023,"eighty":-14.800878,"marketCap":119608094},{"date":"2021-01-08","current":-14.323656,"twenty":-37.940566,"median":-26.103262,"eighty":-14.690147,"marketCap":123696132},{"date":"2021-01-15","current":-14.629065,"twenty":-37.312033,"median":-26.05027,"eighty":-14.674889,"marketCap":126333577},{"date":"2021-01-22","current":-15.652183,"twenty":-36.854918,"median":-26.023909,"eighty":-14.675939,"marketCap":135169015},{"date":"2021-01-29","current":-17.438823,"twenty":-36.649216,"median":-25.98597,"eighty":-14.687358,"marketCap":150598063},{"date":"2021-02-05","current":-16.415704,"twenty":-35.803553,"median":-25.800303,"eighty":-14.690147,"marketCap":141762625},{"date":"2021-02-12","current":-16.263,"twenty":-35.473701,"median":-25.751839,"eighty":-14.702363,"marketCap":140443903},{"date":"2021-02-19","current":-16.186648,"twenty":-35.442663,"median":-25.665201,"eighty":-14.719947,"marketCap":139784542},{"date":"2021-02-26","current":-15.434904,"twenty":-35.37388,"median":-25.49787,"eighty":-14.74259,"marketCap":136027812},{"date":"2021-03-05","current":-13.617157,"twenty":-35.315486,"median":-25.434071,"eighty":-14.719947,"marketCap":120008008},{"date":"2021-03-12","current":-15.434904,"twenty":-35.283411,"median":-25.420018,"eighty":-14.699309,"marketCap":136027812},{"date":"2021-03-19","current":-15.004385,"twenty":-35.255516,"median":-25.321532,"eighty":-14.719947,"marketCap":132233648},{"date":"2021-03-26","current":-13.792554,"twenty":-35.174951,"median":-25.264387,"eighty":-14.675676,"marketCap":121553779},{"date":"2021-04-01","current":-13.821008,"twenty":-34.927745,"median":-25.194924,"eighty":-14.6146,"marketCap":121804542},{"date":"2021-04-09","current":-14.245767,"twenty":-34.60234,"median":-25.152721,"eighty":-14.571148,"marketCap":125547944},{"date":"2021-04-16","current":-13.497056,"twenty":-34.541888,"median":-25.031459,"eighty":-14.542107,"marketCap":118949558},{"date":"2021-04-23","current":-13.153911,"twenty":-34.396457,"median":-24.983911,"eighty":-14.465248,"marketCap":115925417},{"date":"2021-04-30","current":-12.843446,"twenty":-34.213746,"median":-24.706465,"eighty":-14.426211,"marketCap":113189289},{"date":"2021-05-07","current":-14.200702,"twenty":-34.154985,"median":-24.455666,"eighty":-14.339463,"marketCap":117510805},{"date":"2021-05-14","current":-13.434977,"twenty":-34.084085,"median":-24.325029,"eighty":-14.323656,"marketCap":111174438},{"date":"2021-05-21","current":-14.113687,"twenty":-34.001154,"median":-24.260943,"eighty":-14.308386,"marketCap":116790763},{"date":"2021-05-28","current":-14.635772,"twenty":-33.802677,"median":-24.212824,"eighty":-14.301875,"marketCap":121111013},{"date":"2021-06-04","current":-15.627733,"twenty":-33.667141,"median":-24.126779,"eighty":-14.308386,"marketCap":129319489},{"date":"2021-06-11","current":-15.627733,"twenty":-33.612927,"median":-23.998551,"eighty":-14.310409,"marketCap":129319489},{"date":"2021-06-18","current":-15.157857,"twenty":-33.599509,"median":-23.903188,"eighty":-14.31953,"marketCap":125431264},{"date":"2021-06-25","current":-15.279676,"twenty":-33.532148,"median":-23.712854,"eighty":-14.323656,"marketCap":126439322},{"date":"2021-07-02","current":-14.165896,"twenty":-33.475451,"median":-23.644571,"eighty":-14.323656,"marketCap":117222788},{"date":"2021-07-09","current":-13.974465,"twenty":-33.467693,"median":-23.616002,"eighty":-14.308386,"marketCap":115638697},{"date":"2021-07-16","current":-13.226144,"twenty":-33.409623,"median":-23.583263,"eighty":-14.297534,"marketCap":109446338},{"date":"2021-07-23","current":-14.096285,"twenty":-33.409623,"median":-23.312878,"eighty":-14.293116,"marketCap":116646755},{"date":"2021-07-30","current":-14.305118,"twenty":-33.39445,"median":-23.255739,"eighty":-14.213678,"marketCap":118374855},{"date":"2021-08-06","current":-35.372268,"twenty":-33.409623,"median":-23.227169,"eighty":-14.213678,"marketCap":131231115},{"date":"2021-08-13","current":-31.787773,"twenty":-33.409623,"median":-23.284308,"eighty":-14.245767,"marketCap":117932639},{"date":"2021-08-20","current":-30.960582,"twenty":-33.409623,"median":-23.562349,"eighty":-14.277845,"marketCap":114863760},{"date":"2021-08-27","current":-32.142284,"twenty":-33.39445,"median":-23.598575,"eighty":-14.293116,"marketCap":119247873},{"date":"2021-09-03","current":-31.905944,"twenty":-33.363375,"median":-23.644571,"eighty":-14.297534,"marketCap":118371051},{"date":"2021-09-10","current":-34.505687,"twenty":-33.397485,"median":-23.684284,"eighty":-14.297534,"marketCap":128016099},{"date":"2021-09-17","current":-31.748383,"twenty":-33.397485,"median":-23.884272,"eighty":-14.297534,"marketCap":117786502},{"date":"2021-09-24","current":-32.063504,"twenty":-33.36959,"median":-23.969981,"eighty":-14.297534,"marketCap":118955599},{"date":"2021-10-01","current":-30.448512,"twenty":-33.23773,"median":-24.08359,"eighty":-14.303601,"marketCap":112963978},{"date":"2021-10-08","current":-31.787773,"twenty":-33.206319,"median":-24.212824,"eighty":-14.307732,"marketCap":117932639},{"date":"2021-10-15","current":-29.50315,"twenty":-33.206319,"median":-24.260943,"eighty":-14.308386,"marketCap":109456687},{"date":"2021-10-22","current":-31.039362,"twenty":-33.205916,"median":-24.325029,"eighty":-14.316476,"marketCap":115156034},{"date":"2021-10-29","current":-30.448512,"twenty":-33.048255,"median":-24.455666,"eighty":-14.322625,"marketCap":112963978},{"date":"2021-11-05","current":-229.422273,"twenty":-33.205916,"median":-24.706465,"eighty":-14.323656,"marketCap":121823227},{"date":"2021-11-12","current":-215.976281,"twenty":-33.36959,"median":-24.983911,"eighty":-14.323656,"marketCap":114683405},{"date":"2021-11-19","current":-201.409785,"twenty":-33.469633,"median":-25.031459,"eighty":-14.336302,"marketCap":106948596},{"date":"2021-11-26","current":-193.56629,"twenty":-33.612927,"median":-25.119372,"eighty":-14.339463,"marketCap":102783700},{"date":"2021-12-03","current":-178.71967,"twenty":-33.855233,"median":-25.180856,"eighty":-14.339463,"marketCap":94900145},{"date":"2021-12-10","current":-177.319047,"twenty":-34.2092,"median":-25.264387,"eighty":-14.357466,"marketCap":94156414},{"date":"2021-12-17","current":-157.430181,"twenty":-34.531993,"median":-25.321532,"eighty":-14.376622,"marketCap":83595426},{"date":"2021-12-23","current":-154.909056,"twenty":-34.957021,"median":-25.412999,"eighty":-14.392649,"marketCap":82256709},{"date":"2021-12-31","current":-177.038921,"twenty":-35.319666,"median":-25.430554,"eighty":-14.415049,"marketCap":94007667},{"date":"2022-01-07","current":-166.954426,"twenty":-35.442663,"median":-25.496721,"eighty":-14.426211,"marketCap":88652800},{"date":"2022-01-14","current":-159.11093,"twenty":-37.083475,"median":-25.609041,"eighty":-14.442765,"marketCap":84487904},{"date":"2022-01-21","current":-150.707183,"twenty":-38.271975,"median":-25.726136,"eighty":-14.461922,"marketCap":80025514},{"date":"2022-01-28","current":-148.466185,"twenty":-39.413021,"median":-25.780999,"eighty":-14.465248,"marketCap":78835544},{"date":"2022-02-04","current":-157.990429,"twenty":-40.826297,"median":-25.965986,"eighty":-14.465248,"marketCap":83892918},{"date":"2022-02-11","current":-180.120296,"twenty":-41.547691,"median":-26.022911,"eighty":-14.473634,"marketCap":95643877},{"date":"2022-02-18","current":-162.192303,"twenty":-42.474195,"median":-26.05027,"eighty":-14.507176,"marketCap":86124113},{"date":"2022-02-25","current":-143.704062,"twenty":-43.36881,"median":-26.100862,"eighty":-14.507176,"marketCap":76306857},{"date":"2022-03-04","current":-141.463062,"twenty":-44.109678,"median":-26.133336,"eighty":-14.531355,"marketCap":75116886},{"date":"2022-03-11","current":-142.583561,"twenty":-44.955617,"median":-26.160147,"eighty":-14.537442,"marketCap":75711871},{"date":"2022-03-18","current":26.615939,"twenty":-44.915334,"median":-26.133336,"eighty":-14.465248,"marketCap":75482803},{"date":"2022-03-25","current":24.337253,"twenty":-44.754203,"median":-26.100862,"eighty":-14.430549,"marketCap":69020449},{"date":"2022-04-01","current":28.366951,"twenty":-44.391658,"median":-26.042217,"eighty":-14.369468,"marketCap":80448672},{"date":"2022-04-08","current":24.592403,"twenty":-44.109678,"median":-26.009842,"eighty":-14.323656,"marketCap":69744055},{"date":"2022-04-14","current":23.901904,"twenty":-44.013,"median":-25.965986,"eighty":-14.316476,"marketCap":67785799},{"date":"2022-04-22","current":22.680251,"twenty":-43.827698,"median":-25.780999,"eighty":-14.297534,"marketCap":64321191},{"date":"2022-04-29","current":20.98056,"twenty":-43.690737,"median":-25.726136,"eighty":-14.290062,"marketCap":59500868},{"date":"2022-05-06","current":20.714983,"twenty":-43.428361,"median":-25.552881,"eighty":-14.211083,"marketCap":58747692},{"date":"2022-05-13","current":9.562156,"twenty":-43.188074,"median":-25.468641,"eighty":-14.15051,"marketCap":56799208},{"date":"2022-05-20","current":10.018705,"twenty":-43.110664,"median":-25.427036,"eighty":-14.110207,"marketCap":59511106},{"date":"2022-05-27","current":9.38461,"twenty":-42.619214,"median":-25.3987,"eighty":-14.00927,"marketCap":55744581},{"date":"2022-06-03","current":10.069432,"twenty":-42.425856,"median":-25.321532,"eighty":-13.984907,"marketCap":59812428},{"date":"2022-06-10","current":9.58752,"twenty":-42.20833,"median":-25.257322,"eighty":-13.94433,"marketCap":56949869},{"date":"2022-06-17","current":8.547604,"twenty":-41.805502,"median":-25.166788,"eighty":-13.92018,"marketCap":50772767},{"date":"2022-06-24","current":9.333882,"twenty":-41.596031,"median":-25.119372,"eighty":-13.888619,"marketCap":55443259},{"date":"2022-07-01","current":8.801242,"twenty":-41.523522,"median":-24.994602,"eighty":-13.85306,"marketCap":52279377},{"date":"2022-07-08","current":9.638248,"twenty":-41.394617,"median":-24.983911,"eighty":-13.839114,"marketCap":57251191},{"date":"2022-07-15","current":9.156335,"twenty":-41.140445,"median":-24.706465,"eighty":-13.800437,"marketCap":54388631},{"date":"2022-07-22","current":10.424526,"twenty":-41.003238,"median":-24.455666,"eighty":-13.743648,"marketCap":61921683},{"date":"2022-07-29","current":10.957166,"twenty":-40.826297,"median":-24.325029,"eighty":-13.621986,"marketCap":65085564},{"date":"2022-08-05","current":6.367918,"twenty":-40.339207,"median":-24.260943,"eighty":-13.577817,"marketCap":56699938},{"date":"2022-08-12","current":6.842306,"twenty":-39.734964,"median":-24.212824,"eighty":-13.515015,"marketCap":60923894},{"date":"2022-08-19","current":6.063232,"twenty":-39.638286,"median":-24.08359,"eighty":-13.47849,"marketCap":53987015},{"date":"2022-08-26","current":5.148666,"twenty":-39.413021,"median":-23.969981,"eighty":-13.432351,"marketCap":45843722},{"date":"2022-09-02","current":6.554387,"twenty":-38.511641,"median":-23.884272,"eighty":-13.386018,"marketCap":58360265},{"date":"2022-09-09","current":8.027854,"twenty":-38.510367,"median":-23.712854,"eighty":-13.330901,"marketCap":71480015},{"date":"2022-09-16","current":8.722247,"twenty":-38.470084,"median":-23.644571,"eighty":-13.226144,"marketCap":77662885},{"date":"2022-09-23","current":7.485889,"twenty":-38.340542,"median":-23.598575,"eighty":-13.086752,"marketCap":66654360},{"date":"2022-09-30","current":7.079416,"twenty":-37.997706,"median":-23.562349,"eighty":-12.888237,"marketCap":63035118},{"date":"2022-10-07","current":6.774561,"twenty":-37.940566,"median":-23.284308,"eighty":-12.65918,"marketCap":60320688},{"date":"2022-10-14","current":6.791497,"twenty":-37.312033,"median":-23.227169,"eighty":-8.028098,"marketCap":60471489},{"date":"2022-10-21","current":6.469705,"twenty":-36.740639,"median":-23.126999,"eighty":-7.818487,"marketCap":57606257},{"date":"2022-10-28","current":6.427364,"twenty":-36.62636,"median":-23.070729,"eighty":-7.69272,"marketCap":57229252},{"date":"2022-11-04","current":6.057481,"twenty":-35.597851,"median":-23.027181,"eighty":-7.587915,"marketCap":51215999},{"date":"2022-11-11","current":5.79646,"twenty":-35.442663,"median":-22.87884,"eighty":-7.441187,"marketCap":49009069},{"date":"2022-11-18","current":5.41843,"twenty":-35.442663,"median":-22.627205,"eighty":-7.296556,"marketCap":45812826},{"date":"2022-11-25","current":5.868466,"twenty":-35.386347,"median":-22.570066,"eighty":-7.269306,"marketCap":49617878},{"date":"2022-12-02","current":6.291499,"twenty":-35.340756,"median":-22.510477,"eighty":-7.189654,"marketCap":53194626},{"date":"2022-12-09","current":5.760457,"twenty":-35.328996,"median":-22.339218,"eighty":-7.10581,"marketCap":48704665},{"date":"2022-12-16","current":5.940471,"twenty":-35.311307,"median":-22.283659,"eighty":-7.059696,"marketCap":50226686},{"date":"2022-12-23","current":5.130407,"twenty":-35.275506,"median":-22.227229,"eighty":-6.996812,"marketCap":43377592},{"date":"2022-12-30","current":5.058401,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42768784},{"date":"2023-01-06","current":5.022399,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42464380},{"date":"2023-01-13","current":6.156489,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52053111},{"date":"2023-01-20","current":6.228494,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52661919},{"date":"2023-01-27","current":6.498516,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":54944950},{"date":"2023-02-03","current":6.264497,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52966323},{"date":"2023-02-10","current":7.362584,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62250650},{"date":"2023-02-17","current":7.398587,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62555054},{"date":"2023-02-24","current":7.236574,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":61185236},{"date":"2023-03-03","current":9.921672,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":53894525},{"date":"2023-03-10","current":8.679679,"twenty":-35.255516,"median":-22.226677,"eighty":-6.816547,"marketCap":47148016},{"date":"2023-03-17","current":9.165056,"twenty":-35.255516,"median":-22.226677,"eighty":4.975595,"marketCap":49784583},{"date":"2023-03-24","current":9.193607,"twenty":-35.255516,"median":-22.226677,"eighty":5.098005,"marketCap":49939675},{"date":"2023-03-31","current":9.564778,"twenty":-35.251488,"median":-22.198542,"eighty":5.332023,"marketCap":51955873},{"date":"2023-04-06","current":9.107953,"twenty":-35.251488,"median":-22.198542,"eighty":5.428836,"marketCap":49474399},{"date":"2023-04-14","current":10.007327,"twenty":-35.255516,"median":-22.226677,"eighty":5.584043,"marketCap":54359802},{"date":"2023-04-21","current":9.874553,"twenty":-35.255516,"median":-22.226677,"eighty":5.674051,"marketCap":53638571},{"date":"2023-04-28","current":9.501387,"twenty":-35.255516,"median":-22.226677,"eighty":5.767658,"marketCap":51611532},{"date":"2023-05-05","current":8.496708,"twenty":-35.255516,"median":-22.226677,"eighty":5.836024,"marketCap":46154119},{"date":"2023-05-12","current":12.943748,"twenty":-35.255516,"median":-22.226677,"eighty":5.882867,"marketCap":50364123},{"date":"2023-05-19","current":12.74338,"twenty":-35.255516,"median":-22.226677,"eighty":5.947672,"marketCap":49584493},{"date":"2023-05-26","current":11.461027,"twenty":-35.255516,"median":-22.226677,"eighty":6.037679,"marketCap":44594858},{"date":"2023-06-02","current":11.420954,"twenty":-35.255516,"median":-22.226677,"eighty":6.080882,"marketCap":44438932},{"date":"2023-06-07","current":12.462866,"twenty":-35.259545,"median":-22.226677,"eighty":6.153059,"marketCap":48493010},{"date":"2023-06-16","current":12.262498,"twenty":-35.267601,"median":-22.226953,"eighty":6.266469,"marketCap":47713380},{"date":"2023-06-23","current":12.943748,"twenty":-35.283411,"median":-22.255088,"eighty":6.293613,"marketCap":50364123},{"date":"2023-06-30","current":11.94191,"twenty":-35.291317,"median":-22.282948,"eighty":6.335587,"marketCap":46465971},{"date":"2023-07-07","current":11.701469,"twenty":-35.291317,"median":-22.282948,"eighty":6.437652,"marketCap":45530415},{"date":"2023-07-14","current":11.821689,"twenty":-35.299222,"median":-22.282948,"eighty":6.478352,"marketCap":45998193},{"date":"2023-07-21","current":11.981983,"twenty":-35.299222,"median":-22.282948,"eighty":6.554014,"marketCap":46621897},{"date":"2023-07-28","current":12.262498,"twenty":-35.299222,"median":-22.282948,"eighty":6.601862,"marketCap":47713380},{"date":"2023-08-04","current":-66.004106,"twenty":-35.331907,"median":-22.311794,"eighty":6.674025,"marketCap":44750784},{"date":"2023-08-11","current":-50.01913,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":33912970},{"date":"2023-08-18","current":-39.415996,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":26724045},{"date":"2023-08-25","current":-38.263482,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":25942641},{"date":"2023-09-01","current":-38.724487,"twenty":-35.428584,"median":-22.395488,"eighty":6.674025,"marketCap":26255202},{"date":"2023-09-08","current":-33.192417,"twenty":-35.331907,"median":-22.395488,"eighty":6.674025,"marketCap":22504459},{"date":"2023-09-15","current":-29.734875,"twenty":-35.150781,"median":-22.339218,"eighty":6.67853,"marketCap":20160245},{"date":"2023-09-22","current":-27.429845,"twenty":-34.50699,"median":-22.339218,"eighty":6.67853,"marketCap":18597435},{"date":"2023-09-29","current":-25.585822,"twenty":-34.080867,"median":-22.339218,"eighty":6.67853,"marketCap":17347187},{"date":"2023-10-06","current":-25.816324,"twenty":-33.688133,"median":-22.339218,"eighty":6.67853,"marketCap":17503468},{"date":"2023-10-13","current":-27.660348,"twenty":-33.469633,"median":-22.339218,"eighty":6.67853,"marketCap":18753716},{"date":"2023-10-20","current":-24.410257,"twenty":-33.23773,"median":-22.339218,"eighty":6.67853,"marketCap":16550154},{"date":"2023-10-27","current":-22.589285,"twenty":-33.192417,"median":-22.283659,"eighty":6.67853,"marketCap":15315535},{"date":"2023-11-03","current":-3.313519,"twenty":-32.830491,"median":-22.198542,"eighty":6.67853,"marketCap":14854506},{"date":"2023-11-10","current":-4.319698,"twenty":-32.457404,"median":-21.91486,"eighty":6.67853,"marketCap":19365206},{"date":"2023-11-17","current":-3.788588,"twenty":-32.142284,"median":-21.636337,"eighty":6.67853,"marketCap":16984238},{"date":"2023-11-24","current":-3.717773,"twenty":-32.055207,"median":-21.461657,"eighty":6.67853,"marketCap":16666776},{"date":"2023-12-01","current":-3.859402,"twenty":-31.850959,"median":-21.270086,"eighty":6.67853,"marketCap":17301700},{"date":"2023-12-08","current":-3.717773,"twenty":-31.786857,"median":-21.210148,"eighty":6.67853,"marketCap":16666776},{"date":"2023-12-15","current":-2.6467,"twenty":-31.715423,"median":-20.638786,"eighty":6.67853,"marketCap":11865157},{"date":"2023-12-22","current":-4.921623,"twenty":-31.715423,"median":-19.983096,"eighty":6.67853,"marketCap":22063636},{"date":"2023-12-29","current":-5.877622,"twenty":-31.722015,"median":-19.022067,"eighty":6.68213,"marketCap":26349379},{"date":"2024-01-05","current":-5.842215,"twenty":-31.728607,"median":-18.300724,"eighty":6.68573,"marketCap":26190648},{"date":"2024-01-12","current":-4.602957,"twenty":-31.728607,"median":-17.606098,"eighty":6.68573,"marketCap":20635056},{"date":"2024-01-19","current":-4.886216,"twenty":-31.735199,"median":-17.045054,"eighty":6.689331,"marketCap":21904905},{"date":"2024-01-26","current":-4.638364,"twenty":-31.728607,"median":-16.934899,"eighty":6.68573,"marketCap":20793787},{"date":"2024-02-02","current":-4.532142,"twenty":-31.728607,"median":-16.749502,"eighty":6.68573,"marketCap":20317593},{"date":"2024-02-09","current":-4.390513,"twenty":-31.728607,"median":-16.566284,"eighty":6.68573,"marketCap":19682668},{"date":"2024-02-16","current":-4.850808,"twenty":-31.724749,"median":-16.385164,"eighty":6.68573,"marketCap":21746174},{"date":"2024-02-23","current":-5.027845,"twenty":-31.724749,"median":-16.271092,"eighty":6.68573,"marketCap":22539830},{"date":"2024-03-01","current":-4.850808,"twenty":-31.716871,"median":-16.186648,"eighty":6.68213,"marketCap":21746174},{"date":"2024-03-08","current":-4.709179,"twenty":-31.716871,"median":-16.029831,"eighty":6.68213,"marketCap":21111249},{"date":"2024-03-15","current":-4.709179,"twenty":-31.716871,"median":-15.957592,"eighty":6.68213,"marketCap":21111249},{"date":"2024-03-22","current":-0.361983,"twenty":-31.519921,"median":-15.865423,"eighty":6.68213,"marketCap":17619163},{"date":"2024-03-28","current":-0.390759,"twenty":-31.519921,"median":-15.780478,"eighty":6.68213,"marketCap":19019820},{"date":"2024-04-05","current":-0.397382,"twenty":-31.527799,"median":-15.672631,"eighty":6.68573,"marketCap":19342190},{"date":"2024-04-12","current":-0.394071,"twenty":-31.527799,"median":-15.634962,"eighty":6.68573,"marketCap":19181005},{"date":"2024-04-19","current":-0.380825,"twenty":-31.527799,"median":-15.540688,"eighty":6.68573,"marketCap":18536265},{"date":"2024-04-26","current":-0.351021,"twenty":-31.519921,"median":-15.45085,"eighty":6.68213,"marketCap":17085601},{"date":"2024-05-03","current":-0.367579,"twenty":-31.519921,"median":-15.406449,"eighty":6.68213,"marketCap":17891526},{"date":"2024-05-10","current":-0.433809,"twenty":-31.519921,"median":-15.314482,"eighty":6.68213,"marketCap":21115224},{"date":"2024-05-17","current":-0.833933,"twenty":-31.519921,"median":-15.227468,"eighty":6.68213,"marketCap":40457414},{"date":"2024-05-24","current":-0.893737,"twenty":-31.519921,"median":-15.174907,"eighty":6.68213,"marketCap":43358743},{"date":"2024-05-31","current":-0.920446,"twenty":-31.519921,"median":-15.140454,"eighty":6.68213,"marketCap":44654524},{"date":"2024-06-07","current":-1.116498,"twenty":-31.519921,"median":-15.052221,"eighty":6.68213,"marketCap":54165777},{"date":"2024-06-14","current":-0.868941,"twenty":-31.527799,"median":-14.914296,"eighty":6.68573,"marketCap":42155805},{"date":"2024-06-21","current":-0.585718,"twenty":-31.535677,"median":-14.862009,"eighty":6.689331,"marketCap":28415529},{"date":"2024-06-28","current":-0.662261,"twenty":-31.559311,"median":-14.836093,"eighty":6.700131,"marketCap":32128922},{"date":"2024-07-05","current":-0.665589,"twenty":-31.559311,"median":-14.771812,"eighty":6.700131,"marketCap":32290374},{"date":"2024-07-12","current":-0.718836,"twenty":-31.559311,"median":-14.690147,"eighty":6.700131,"marketCap":34873603},{"date":"2024-07-15","current":-0.698868,"twenty":-31.559311,"median":-14.683174,"eighty":6.700131,"marketCap":33904892},{"date":"2024-08-02","current":-0.685556,"twenty":-31.740505,"median":-14.635772,"eighty":6.723751,"marketCap":33259085},{"date":"2024-08-09","current":-0.722164,"twenty":-31.740505,"median":-14.598524,"eighty":6.723751,"marketCap":35035055},{"date":"2024-08-16","current":-0.825052,"twenty":-31.740505,"median":-14.537442,"eighty":6.723751,"marketCap":37133930},{"date":"2024-08-23","current":-1.066305,"twenty":-31.740505,"median":-14.369468,"eighty":6.723751,"marketCap":47992276},{"date":"2024-08-30","current":-0.987053,"twenty":-31.740505,"median":-14.308386,"eighty":6.723751,"marketCap":44425283},{"date":"2024-09-06","current":-0.900596,"twenty":-31.740505,"median":-14.245767,"eighty":6.723751,"marketCap":40534017},{"date":"2024-09-13","current":-0.951029,"twenty":-31.740505,"median":-14.113687,"eighty":6.723751,"marketCap":42803922},{"date":"2024-09-20","current":-1.044691,"twenty":-31.740505,"median":-14.00927,"eighty":6.723751,"marketCap":47019460},{"date":"2024-09-27","current":-0.972643,"twenty":-31.740505,"median":-13.972437,"eighty":6.723751,"marketCap":43776738},{"date":"2024-10-04","current":-0.889789,"twenty":-31.740505,"median":-13.90417,"eighty":6.723751,"marketCap":40047609},{"date":"2024-10-11","current":-0.837194,"twenty":-31.740505,"median":-13.850273,"eighty":6.723751,"marketCap":37680422},{"date":"2024-10-18","current":-0.947427,"twenty":-31.740505,"median":-13.792554,"eighty":6.723751,"marketCap":42641786},{"date":"2024-10-25","current":-0.889789,"twenty":-31.740505,"median":-13.641302,"eighty":6.723751,"marketCap":40047609},{"date":"2024-10-31","current":-0.842958,"twenty":-31.740505,"median":-13.585267,"eighty":6.723751,"marketCap":37939840},{"date":"2024-11-08","current":-0.871777,"twenty":-31.748383,"median":-13.505226,"eighty":6.723751,"marketCap":39236928},{"date":"2024-11-15","current":-1.061089,"twenty":-31.748383,"median":-13.443679,"eighty":6.723751,"marketCap":41527859},{"date":"2024-11-22","current":-1.182599,"twenty":-31.748383,"median":-13.407185,"eighty":6.723751,"marketCap":46283364},{"date":"2024-11-29","current":-1.311232,"twenty":-31.748383,"median":-13.339432,"eighty":6.723751,"marketCap":51317695},{"date":"2024-12-06","current":-1.63904,"twenty":-31.748383,"median":-13.209895,"eighty":6.723751,"marketCap":64147119},{"date":"2024-12-13","current":-1.348577,"twenty":-31.748383,"median":-13.031359,"eighty":6.723751,"marketCap":52779275},{"date":"2024-12-20","current":-1.448165,"twenty":-31.748383,"median":-12.82003,"eighty":6.723751,"marketCap":56676821},{"date":"2024-12-27","current":-1.601695,"twenty":-31.748383,"median":-12.345068,"eighty":6.723751,"marketCap":62685539},{"date":"2025-01-03","current":-1.580948,"twenty":-31.748383,"median":-5.96614,"eighty":6.723751,"marketCap":61873550},{"date":"2025-01-10","current":-1.352727,"twenty":-31.756261,"median":-5.346511,"eighty":6.727138,"marketCap":52941673},{"date":"2025-01-17","current":-1.100724,"twenty":-31.756261,"median":-5.134067,"eighty":6.727138,"marketCap":43079025},{"date":"2025-01-24","current":-1.345791,"twenty":-31.756261,"median":-5.063253,"eighty":6.727138,"marketCap":52670204},{"date":"2025-01-31","current":-1.545167,"twenty":-31.756261,"median":-4.921623,"eighty":6.727138,"marketCap":60473197},{"date":"2025-02-07","current":-1.694699,"twenty":-31.756261,"median":-4.850808,"eighty":6.727138,"marketCap":66325442},{"date":"2025-02-14","current":-1.678084,"twenty":-31.512043,"median":-4.744586,"eighty":6.727138,"marketCap":65675193},{"date":"2025-02-21","current":-1.561782,"twenty":-31.433263,"median":-4.709179,"eighty":6.727138,"marketCap":61123447},{"date":"2025-02-28","current":-1.345791,"twenty":-31.04724,"median":-4.673772,"eighty":6.727138,"marketCap":52670204},{"date":"2025-03-07","current":-0.876425,"twenty":-30.668072,"median":-4.56755,"eighty":6.730526,"marketCap":34300657},{"date":"2025-03-14","current":3.312951,"twenty":-30.401244,"median":-4.434772,"eighty":6.730526,"marketCap":26009977},{"date":"2025-03-21","current":8.516124,"twenty":-30.094001,"median":-4.266587,"eighty":6.791497,"marketCap":66860090},{"date":"2025-03-28","current":7.977129,"twenty":-29.988335,"median":-4.107254,"eighty":6.89989,"marketCap":62628439},{"date":"2025-04-04","current":7.114737,"twenty":-29.78511,"median":-3.859402,"eighty":7.028607,"marketCap":55857797},{"date":"2025-04-11","current":6.73744,"twenty":-29.525071,"median":-3.717773,"eighty":7.079416,"marketCap":52895641},{"date":"2025-04-17","current":7.438134,"twenty":-29.385687,"median":-3.682365,"eighty":7.121103,"marketCap":58396787},{"date":"2025-04-23","current":7.600661,"twenty":-27.827365,"median":-3.664662,"eighty":7.228151,"marketCap":59672791}],"updateTime":1745515213125}}}