US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CARECLOUD INC 11% CUM RED PERP PRF SER A

19.43

+0.0000

Volume:- -

Turnover:- -

Market Cap:822.21M

PE:-70.36

High:19.43

Open:19.43

Low:19.43

Close:19.43

Loading ...

Overview Company News Filings

There's Been No Shortage Of Growth Recently For CareCloud's (NASDAQ:CCLD) Returns On Capital

Simply Wall St.

CareCloud Acquires RevNu Medical Management, Completing Second Acquisition in 31 Days

CareCloud Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

CareCloud Inc (CCLD) Q4 2024 Earnings Call Highlights: Record Profitability Amid Revenue Challenges

Q4 2024 CareCloud Inc Earnings Call

Thomson Reuters StreetEvents

CCLD: 4Q24 Earnings Review – High-Quality EPS Beat; Turning the Page to Growth

Zacks Small Cap Research

CareCloud Reports Record Breaking Full Year 2024 Net Income

CareCloud Announces Conversion of Series A Preferred Stock

CareCloud, Inc. (CCLD) Resumes Expansion with MesaBilling Acquisition, Reaffirms AI-Driven Growth Strategy

CareCloud to Announce Fourth Quarter and Full Year 2024 Results on March 13, 2025

CCLD: Initiating Coverage of a Differentiated Technology-Led Business Solutions Provider Focused on the Healthcare Industry

Zacks Small Cap Research

CareCloud Names Stephen Snyder as CO-CEO Alongside A. Hadi Chaudhry

MT Newswires Live

Are Medical Stocks Lagging CareCloud (CCLD) This Year?

Analysts Have Been Trimming Their CareCloud, Inc. (NASDAQ:CCLD) Price Target After Its Latest Report

Simply Wall St.

CareCloud, Inc. (CCLD) Q3 Earnings Misses Estimates (Revised)

CareCloud Inc (CCLD) Q3 2024 Earnings Call Highlights: Strong Financial Management and AI ...

CareCloud, Inc. (CCLD) Q3 Earnings and Revenues Miss Estimates

Insider Stock Buying Reaches US$829.6k On CareCloud

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCLDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLDP\",,,,,undefined,":{"symbol":"CCLDP","market":"US","secType":"STK","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","latestPrice":19.43,"timestamp":1745265600000,"preClose":19.43,"halted":3,"volume":0,"delay":0,"floatShares":22132395,"shares":42316513,"eps":-0.27615,"marketStatus":"Halted","change":0,"latestTime":"04-21 16:00:00 EDT","open":19.43,"high":19.43,"low":19.43,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.27615,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":19.43,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLDP\",,,,,undefined,":{"symbol":"CCLDP","floatShares":22132395,"roa":"8.13%","roe":"17.16%","lyrEps":-0.27615,"shares":42316513,"dividePrice":2.75004,"high":19.43,"amplitude":0,"preClose":19.43,"low":19.43,"week52Low":5.21,"pbRate":"16.52","psRate":"7.42","week52High":22,"institutionHeld":0,"latestPrice":19.43,"eps":-0.27615,"divideRate":0.141536,"volume":0,"delay":0,"ttmEps":-0.27615,"open":19.43,"prevYearClose":19.87,"prevWeekClose":19.43,"prevMonthClose":19.43,"prevQuarterClose":19.43,"fiveDayClose":19.43,"twentyDayClose":19.43,"sixtyDayClose":21.95,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCLDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527154613","title":"There's Been No Shortage Of Growth Recently For CareCloud's (NASDAQ:CCLD) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154613?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:39","pubTimestamp":1744630757,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, CareCloud  looks quite promising in regards to its trends of return on capital.  Our free stock report includes 3 warning signs investors should be aware of before investing in CareCloud.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on CareCloud is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured CareCloud's prior ROCE against its prior performance, but the future is arguably ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-113917925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDO","LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","CCLDP","BK4585","USAW.SI","QID","BK4112","CCLD","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","NVIW.SI","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","EBIT","USJW.SI","BK4167"],"gpt_icon":1},{"id":"2524495965","title":"CareCloud Acquires RevNu Medical Management, Completing Second Acquisition in 31 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495965","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495965?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April 02, 2025  -- CareCloud, Inc.  ,a leading provider of practice management, healthcare technology and AI-driven solutions to medical practices across the country, today announced the acquisition of RevNu Medical Management , an emerging audiology-focused revenue cycle management  company based in Westminster, California.“We’ve spent years building trusted relationships within the audiology community, and we couldn’t be more excited to join forces with CareCloud,” saidClay Gililland, founder of RevNu. “That experience has given us a deep understanding of the industry’s needs—insights we’re excited to put into action as RevNu joins CareCloud. As both the founder of RevNu and the owner of more than 30 hearing health clinics across Southern California, I’m confident that our clients and the broader industry will benefit greatly from CareCloud’s technology, automation, and scale.”CareCloud brings disciplined innovation and generative AI to the business of healthcare. Our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-acquires-revnu-medical-management-130000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLD","LU1066053197.SGD","CCLDP","GB00B4QBRK32.GBP","LU1066051498.USD","LU2404859741.USD","LU0661504455.SGD","LU0690374961.EUR","LU0738911758.USD","PM","BK4075","BK4196","CCLDO","LU0949170772.SGD","LU0426417589.USD","LU1066051811.HKD","LU1121112475.USD","LU1506573853.SGD","LU0994945656.USD","LU0426412945.USD","LU1066051225.USD","LU1228905540.USD","BK4585","LU0314106906.USD","LU0690374615.EUR","SG9999003800.SGD","SG9999001440.SGD","GB00B4LPDJ14.GBP","SG9999011175.SGD","BK4588","BK4567","LU1228905037.USD","LU2404859667.USD","BK4566","LU1043141123.HKD","LU0545562505.USD","IE000M9KFDE8.USD","BK4167","RCM","LU1043141396.HKD"],"gpt_icon":0},{"id":"2519774248","title":"CareCloud Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519774248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519774248?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:57","pubTimestamp":1741949849,"startTime":"0","endTime":"0","summary":"NasdaqGM:CCLD Earnings and Revenue Growth March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 3.0% p.a. on average during the next 2 years, compared to a 9.7% growth forecast for the Healthcare Services industry in the US.The company's shares are down 24% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for CareCloud  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-full-2024-earnings-line-105729209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDP","CCLD","CCLDO"],"gpt_icon":0},{"id":"2519842744","title":"CareCloud Inc (CCLD) Q4 2024 Earnings Call Highlights: Record Profitability Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519842744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519842744?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:04","pubTimestamp":1741935865,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $24.1 million, a 56% increase year-over-year.Net Income: $7.9 million, an all-time high for the company.Free Cash Flow: $13.2 million, a year-over-year increase of nearly 250%.Revenue: $110.8 million for the year 2024, compared to $117.1 million in 2023.Fourth Quarter Revenue: $28.2 million, compared to $28.4 million in the same period last year.Fourth Quarter Adjusted EBITDA: $7.1 million, a 73% increase year-over-year.GAAP Net Income for Q4 2024: $3.3 million, compared to a net loss of $43.7 million in the same period last year.Cash from Operations: $20.6 million for the year 2024.Cash Balance as of December 31, 2024: Approximately $5.1 million.Working Capital: $5.2 million, compared to a deficit of $57,000 in the prior year.Guidance for 2025 Revenue: Expected to be between $111 million and $114 million.Guidance for 2025 Adjusted EBITDA: Projected to be between $26 million and $28 million.Guidance for 2025 Earnings Per Share: Expected to range between $0.10 and $0.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-inc-ccld-q4-2024-070425945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDO","CCLD","CCLDP"],"gpt_icon":0},{"id":"2519726843","title":"Q4 2024 CareCloud Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519726843","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519726843?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:29","pubTimestamp":1741930156,"startTime":"0","endTime":"0","summary":"Kristen Rothe; Corporate Counsel and Privacy Officer; CareCloud Inc. A. Hadi Chaudhry; Co-Chief Executive Officer; CareCloud Inc. Norman Roth; Interim CFO and Corporate Controller; CareCloud Inc. Mahmud Haq; Founder and Executive Chairman of the Board; CareCloud Inc. Greetings and welcome to the CareCloud fourth-quarter 2024 results call.  As a reminder, this conference is being recorded. I would now like to turn the conference over to your host, Kristen Rothe, Corporate Counsel for CareCloud. Thank you. You may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-carecloud-inc-earnings-052916166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDO","CCLD","CCLDP"],"gpt_icon":0},{"id":"2519852511","title":"CCLD: 4Q24 Earnings Review – High-Quality EPS Beat; Turning the Page to Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852511","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852511?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:34","pubTimestamp":1741869240,"startTime":"0","endTime":"0","summary":"Pre-market open on 3/13/25, CareCloud  reported 4Q24 earnings results. For the quarter, CCLD reported GAAP net income of $3.3 million – the company’s third consecutive positive net income quarter, and a reversal from a net loss of $43.7 million for the year-ago quarter . After taking into consideration preferred stock dividends, the company reported net income attributable to common shareholders of essentially breakeven, or $0.00 per share, for 4Q24 compared to a net loss of $47.6 million, or  per share, for 4Q23. Looking through the impairment charge, much of the year-over-year improvement can be attributed to lower operating expenses across-the-board.Excluding stock-based compensation expense, amortization of purchased intangible assets, other /expense, transaction and integration costs, as well as preferred stock dividends, Adjusted EPS totaled $0.23, a couple of pennies ahead of our $0.21 EPS estimate. Relative to our model, the EPS beat was mostly a function of more favorable reve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccld-4q24-earnings-review-high-123400852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLD","CCLDO","CCLDP"],"gpt_icon":0},{"id":"2519188717","title":"CareCloud Reports Record Breaking Full Year 2024 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188717","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188717?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"Returns to GAAP Profitability, Achieves Record Cash Flow, Resumes Dividends & Strengthens Balance Sheet. SOMERSET, N.J., March 13, 2025  -- CareCloud, Inc., a leader in healthcare technology and generative AI solutions, today announced strong financial results for the full year ended December 31, 2024. The Company’s strategic execution and AI-driven innovation have fueled a transformational turnaround, positioning CareCloud for continued profitability and long-term growth. CareCloud’s management team will discuss these results and provide insights into 2025 growth strategies in a live conference call today at 8:30 a.m. ET.Full Year 2024 Performance: An impressive turnaround from 2023. GAAP net income of $7.9 million, compared to a net loss of $48.7 million last year. Adjusted EBITDA of $24.1 million, compared to $15.4 million in 2023, an increase of 56%. Free cash flow of $13.2 million, compared to $3.8 million last year, an increase of 244%. Revenue of $110.8 million, compared to $117","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-reports-record-breaking-full-110000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","SG9999001440.SGD","BK4075","SG9999003800.SGD","LU0661504455.SGD","CCLDP","LU1066051225.USD","LU0545562505.USD","LU0426417589.USD","BK4196","CCLDO","LU0690374615.EUR","LU2404859667.USD","LU0690374961.EUR","LU1043141396.HKD","LU1066051498.USD","BK4167","LU0426412945.USD","LU1121112475.USD","BK4567","LU1506573853.SGD","BK4588","BK4566","LU1066053197.SGD","SG9999011175.SGD","LU0949170772.SGD","LU1228905540.USD","LU0738911758.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0314106906.USD","LU0994945656.USD","CCLD","PM","BK4585","RCM","LU1228905037.USD","LU1043141123.HKD","LU2404859741.USD"],"gpt_icon":0},{"id":"2517168828","title":"CareCloud Announces Conversion of Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168828","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168828?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., March 06, 2025  -- CareCloud, Inc.  , a leader in healthcare information technology and generative AI solutions for medical practices and health systems nationwide,announced today  that it effected the mandatory conversion  of shares of its 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock , into the Company’s Common Stock, $0.001 par value per share .“We are excited to announce this conversion, which will eliminate approximately $7 million or more in annual dividend obligations, freeing us to reinvest this capital in our growth,” said Norman Roth, Interim Chief Financial Officer and Corporate Controller of CareCloud. “Further, this conversion will provide us with a cleaner capital structure and good flexibility from which to continue creating value for our shareholders.”Additional information regarding the Conversion can be found in the Amended and Restated Certificate of Designations, Preferences, and Rights of the 8.75% Series A Cumulative Redeemable Per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-announces-conversion-series-preferred-140000666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4QBRK32.GBP","LU2404859667.USD","CCLDP","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0545562505.USD","LU1228905540.USD","LU1043141396.HKD","LU1043141123.HKD","RCM","BK4588","LU0690374615.EUR","BK4167","LU0738911758.USD","LU0426412945.USD","SG9999001440.SGD","LU0314106906.USD","LU0426417589.USD","LU1066053197.SGD","LU1066051225.USD","LU1121112475.USD","LU1228905037.USD","LU1506573853.SGD","SG9999003800.SGD","PM","SG9999011175.SGD","BK4196","BK4585","LU1066051498.USD","CCLDO","LU0949170772.SGD","LU1066051811.HKD","LU0661504455.SGD","BK4566","BK4567","BK4075","CCLD","LU0994945656.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2516564060","title":"CareCloud, Inc. (CCLD) Resumes Expansion with MesaBilling Acquisition, Reaffirms AI-Driven Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516564060","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516564060?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:41","pubTimestamp":1741077695,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 AI News and Ratings You Should Take a Look At.In this article, we are going to take a look at where CareCloud, Inc.  stands against the other AI stocks.KKR Global Head of Digital Infrastructure Waldemar Szlezak recently joined 'Bloomberg Surveillance' to discuss AI’s increasing energy demands and he sees AI as a lasting technological shift, comparable to electrification or the internet, rather than a “fad”. While short-term fluctuations may occur, he believes the overall trajectory remains strong. He also discussed how his firm is positioning itself to capitalize on this trend through data centers and power investments. While Nvidia’s latest earnings highlight AI's momentum, Szlezak’s firm’s approach remains focused on infrastructure, especially in data centers and power generation.A close up view of a person's hands typing on a computer keyboa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-inc-ccld-resumes-expansion-084135256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","USJW.SI","BK4595","TSYW.SI","BK4023","CCLD","NVIW.SI","USAW.SI","BK4600","BK4516","SQQQ","QID","CCLDP","STRK","BK4585","TQQQ","QLD","MNQmain","NQmain","CCLDO","BK4596","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2513740628","title":"CareCloud to Announce Fourth Quarter and Full Year 2024 Results on March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740628","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740628?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., Feb. 24, 2025  -- CareCloud, Inc., a leader in healthcare technology and generative AI solutions for medical practices and health systems nationwide, will release its financial results for the fourth quarter and full year ended December 31, 2024 before the market opens on Thursday, March 13, 2025.The Company will follow with a conference call for investors at 8:30 a.m. Eastern Time.A replay of the conference call and related presentation slides will be available approximately three hours after conclusion of the call at the samelink. An audio-only option can also be accessed by dialing 412-317-6671 and providing the access code 13751992.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-announce-fourth-quarter-full-120000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","BK4566","SG9999003800.SGD","BK4167","LU2404859667.USD","CCLDP","GB00B4QBRK32.GBP","LU0690374961.EUR","LU1043141396.HKD","LU0738911758.USD","PM","LU1228905540.USD","LU2404859741.USD","BK4567","LU0426412945.USD","LU1066051811.HKD","LU0314106906.USD","RCM","LU1066051225.USD","LU1066053197.SGD","GB00B4LPDJ14.GBP","CCLD","LU0994945656.USD","LU1228905037.USD","LU1043141123.HKD","LU1066051498.USD","LU0545562505.USD","BK4588","LU0690374615.EUR","LU0426417589.USD","BK4196","SG9999011175.SGD","LU0949170772.SGD","LU1506573853.SGD","SG9999001440.SGD","BK4585","LU0661504455.SGD","BK4075","CCLDO"],"gpt_icon":0},{"id":"2505527644","title":"CCLD: Initiating Coverage of a Differentiated Technology-Led Business Solutions Provider Focused on the Healthcare Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527644","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527644?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:08","pubTimestamp":1737450480,"startTime":"0","endTime":"0","summary":"We are initiating coverage of CareCloud, Inc.  with a 12-month price target of $7.00, translating into sizeable upside from the stock’s current price. CareCloud provides technology-enabled Revenue Cycle Management , Electronic Health Records , Practice Management , digital heath, and other business solutions to healthcare practices across a fully integrated platform, or via discrete Software-as-a-Service  agreements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccld-initiating-coverage-differentiated-technology-090800880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","LU1066051498.USD","LU0545562505.USD","BK4167","LU1066051225.USD","LU0690374961.EUR","BK4567","CCLDO","LU0738911758.USD","LU1043141123.HKD","SG9999011175.SGD","BK4137","GB00B4LPDJ14.GBP","LU0426412945.USD","LU1228905540.USD","RCM","BK4566","LU1066051811.HKD","BK4588","LU1121112475.USD","BK4075","LU1228905037.USD","LU2404859667.USD","LU1066053197.SGD","BK4585","HCSG","LU0661504455.SGD","LU1506573853.SGD","CCLD","LU1043141396.HKD","PM","CCLDP","LU0690374615.EUR","SG9999001440.SGD","LU0314106906.USD","LU0949170772.SGD","SG9999003800.SGD","BK4196","LU2404859741.USD","LU0994945656.USD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2491691532","title":"CareCloud Names Stephen Snyder as CO-CEO Alongside A. Hadi Chaudhry","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691532?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:05","pubTimestamp":1734357955,"startTime":"0","endTime":"0","summary":"CareCloud  said Monday that Stephen Snyder will serve as co-chief executive officer alongside current CEO A. Hadi Chaudhry, effective Jan. 1.The company also named Crystal Williams as president.Chaudhry will oversee technology and artificial intelligence strategies, while Snyder will lead growth efforts, including market expansion and partnerships, CareCloud said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCLDO","CCLD","CCLDP","BK4167"],"gpt_icon":0},{"id":"2485119374","title":"Are Medical Stocks Lagging  CareCloud (CCLD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485119374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485119374?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:40","pubTimestamp":1732200012,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has CareCloud, Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.CareCloud, Inc. is a member of our Medical group, which includes 1023 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. CareCloud, Inc. is currently sporting a Zacks Rank of #2 .Based on the most recent data, CCLD has returned 77.6% so far ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-stocks-lagging-carecloud-ccld-144012436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALVO","CCLDO","CCLDP","BK4167","BK4139","CCLD"],"gpt_icon":0},{"id":"2483675329","title":"Analysts Have Been Trimming Their CareCloud, Inc. (NASDAQ:CCLD) Price Target After Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2483675329","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483675329?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:49","pubTimestamp":1731667786,"startTime":"0","endTime":"0","summary":"It's been a good week for CareCloud, Inc.  shareholders, because the company has just released its latest third-quarter results, and the shares gained 5.8% to US$2.56. Revenues of US$29m arrived in line with expectations, although statutory losses per share were US$0.04, an impressive 71% smaller than what broker models predicted. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.NasdaqGM:CCLD Earnings and Revenue Growth November 15th 2024. The most important thing to take away is that the analysts reconfirmed their loss per share estimates for next year. Unfortunately, they also downgraded their revenue estimates, and our data indicates underperformance compared to the wider industry. Even so, earnings per share are ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YCTQAAaTQd24fXe7eLAeOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e4ccfff9d65315feb5142c582659a19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YCTQAAaTQd24fXe7eLAeOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e4ccfff9d65315feb5142c582659a19"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-trimming-carecloud-inc-nasdaq-104946886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDP","CCLD","NDAQ",".IXIC","CCLDO"],"gpt_icon":0},{"id":"2483035902","title":"CareCloud, Inc. (CCLD) Q3 Earnings Misses Estimates (Revised)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483035902","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483035902?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:46","pubTimestamp":1731617160,"startTime":"0","endTime":"0","summary":"CareCloud, Inc.  came out with quarterly earnings of $0.21 per share, missing the Zacks Consensus Estimate of $0.22 per share. This compares to loss of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.55%. A quarter ago, it was expected that this company would post earnings of $0.12 per share when it actually produced earnings of $0.18, delivering a surprise of 50%.CareCloud , which belongs to the Zacks Medical Info Systems industry, posted revenues of $28.55 million for the quarter ended September 2024, in line with the Zacks Consensus Estimate. This compares to year-ago revenues of $29.28 million. The company has topped consensus revenue estimates just once over the last four quarters.CareCloud shares have added about 71.7% since the beginning of the year versus the S&P 500's gain of 25.8%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/71vxKfjl.RAJtKHXSqx6WQ--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/beb9f162fbd5cc8b176fa405385e77e4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/71vxKfjl.RAJtKHXSqx6WQ--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/beb9f162fbd5cc8b176fa405385e77e4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-inc-ccld-q3-earnings-204600772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDP","CCLD","CCLDO"],"gpt_icon":0},{"id":"2483023628","title":"CareCloud Inc (CCLD) Q3 2024 Earnings Call Highlights: Strong Financial Management and AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023628","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023628?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:08","pubTimestamp":1731481726,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.CareCloud Inc  has fully paid down over $10 million in credit line, showcasing strong financial management.The company plans to resume monthly dividend payments on its preferred shares starting March 2025, indicating confidence in profitability.CareCloud Inc  reported a 111% increase in adjusted EBITDA year-over-year, reaching $6.8 million.The company achieved a 328% improvement in year-to-date free cash flow compared to 2023.Revenue for Q3 2024 was $28.5 million, slightly down from $29.3 million in Q3 2023.A: MEDSR's revenue is challenging to predict due to past issues with Epic-related services. We hope to enter 2025 with a similar backlog as last year, but this doesn't guarantee hitting the same revenue numbers. We'll provide updates as we approach year-end and set guidance for next year. - Unidentified_9. Q: Are you still on track to achieve the $26 million in expense cuts you identi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nFAKOPemUdZEvg6zp3Padw--~B/aD0zNjk7dz0zNjk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/99947d55f4c3945bef2fb75979dc5014","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nFAKOPemUdZEvg6zp3Padw--~B/aD0zNjk7dz0zNjk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/99947d55f4c3945bef2fb75979dc5014"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-inc-ccld-q3-2024-070846083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDO","CCLD","CCLDP"],"gpt_icon":0},{"id":"2483103441","title":"CareCloud, Inc. (CCLD) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483103441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483103441?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:00","pubTimestamp":1731427203,"startTime":"0","endTime":"0","summary":"CareCloud, Inc.  came out with quarterly earnings of $0.21 per share, missing the Zacks Consensus Estimate of $0.22 per share. This compares to loss of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.55%. A quarter ago, it was expected that this company would post earnings of $0.12 per share when it actually produced earnings of $0.18, delivering a surprise of 50%.CareCloud , which belongs to the Zacks Medical Info Systems industry, posted revenues of $28.55 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $29.28 million. The company has topped consensus revenue estimates just once over the last four quarters.CareCloud shares have added about 71.7% since the beginning of the year versus the S&P 500's gain of 25.8%.While CareCloud has outperformed the market so far this year, the question that comes to investors' min","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-inc-ccld-q3-earnings-160003190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLDO","CCLD","CCLDP"],"gpt_icon":0},{"id":"2481657556","title":"Insider Stock Buying Reaches US$829.6k On CareCloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481657556?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:13","pubTimestamp":1730801591,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in CareCloud, Inc.  over the past 12 months. An insider's optimism about the company's prospects is a positive sign.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.In the last twelve months, the biggest single purchase by an insider was when Founder & Executive Chairman Mahmud Haq bought US$645k worth of shares at a price of US$1.57 per share. We do like to see buying, but this purchase was made at well below the current price of US$2.38. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.For the purposes of this article, insiders are those individuals who report thei","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YCTQAAaTQd24fXe7eLAeOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e4ccfff9d65315feb5142c582659a19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YCTQAAaTQd24fXe7eLAeOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e4ccfff9d65315feb5142c582659a19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-stock-buying-reaches-us-101311808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCLD","CCLDP","CCLDO","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCLDP\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CCLDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-28","symbol":"CCLDP","amount":0.22917,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1745847000000,"name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-21","symbol":"CCLDP","reason":null,"defaultRemindTime":1742563800000,"announcedDate":"2025-03-20","type":"delisting","dateTimestamp":1742529600000},{"market":"US","date":"2025-03-13","symbol":"CCLDP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-28","symbol":"CCLDP","amount":0.22917,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCLDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.20625,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.22917,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-31","paymentDate":"2016-02-16","value":0.22917,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.22917,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.22917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCLDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCLDP","date":"2025-04-17","current":7.438134,"percent":0.819079,"low":-234.184397,"twenty":-29.504128,"median":-3.788588,"eighty":6.906665,"high":29.904598,"avg":-19.495968,"sd":46.555419,"marketCap":58396787},"quantilePoints":[{"date":"2020-04-24","current":-88.620757,"twenty":-35.415556,"median":-26.520314,"eighty":-14.473634,"marketCap":77277300},{"date":"2020-05-01","current":-83.94158,"twenty":-36.717783,"median":-26.615743,"eighty":-14.507176,"marketCap":73197058},{"date":"2020-05-08","current":-90.605861,"twenty":-38.271975,"median":-26.703115,"eighty":-14.515562,"marketCap":79008311},{"date":"2020-05-15","current":-26.546372,"twenty":-40.431844,"median":-26.717177,"eighty":-14.574261,"marketCap":81717937},{"date":"2020-05-22","current":-26.788069,"twenty":-38.477676,"median":-26.754801,"eighty":-14.850988,"marketCap":82461955},{"date":"2020-05-29","current":-26.385241,"twenty":-38.340542,"median":-26.703115,"eighty":-15.555382,"marketCap":81221925},{"date":"2020-06-05","current":-29.970411,"twenty":-37.997706,"median":-26.768359,"eighty":-15.59731,"marketCap":92258187},{"date":"2020-06-12","current":-27.110332,"twenty":-37.940566,"median":-26.786311,"eighty":-15.804436,"marketCap":83453978},{"date":"2020-06-19","current":-32.830491,"twenty":-37.312033,"median":-26.885917,"eighty":-16.142377,"marketCap":101062396},{"date":"2020-06-26","current":-35.24746,"twenty":-36.740639,"median":-26.927412,"eighty":-16.226234,"marketCap":108502572},{"date":"2020-07-02","current":-38.470084,"twenty":-36.854918,"median":-26.9595,"eighty":-16.226234,"marketCap":118422807},{"date":"2020-07-10","current":-42.377517,"twenty":-38.36645,"median":-26.998411,"eighty":-16.695831,"marketCap":130451092},{"date":"2020-07-17","current":-45.962687,"twenty":-39.638286,"median":-27.012676,"eighty":-16.81323,"marketCap":141487354},{"date":"2020-07-24","current":-40.484225,"twenty":-40.934671,"median":-27.029766,"eighty":-16.880315,"marketCap":124622954},{"date":"2020-07-31","current":-43.787415,"twenty":-41.579918,"median":-27.125775,"eighty":-17.031256,"marketCap":134791195},{"date":"2020-08-07","current":-48.137959,"twenty":-42.619214,"median":-27.190897,"eighty":-17.098341,"marketCap":148183513},{"date":"2020-08-14","current":-20.215398,"twenty":-43.188074,"median":-27.207147,"eighty":-17.14027,"marketCap":143515926},{"date":"2020-08-21","current":-18.398684,"twenty":-43.110664,"median":-27.141219,"eighty":-17.182198,"marketCap":130618459},{"date":"2020-08-28","current":-17.009432,"twenty":-42.619214,"median":-27.047835,"eighty":-17.182198,"marketCap":120755691},{"date":"2020-09-04","current":-15.709235,"twenty":-42.401687,"median":-27.02694,"eighty":-17.03793,"marketCap":111525151},{"date":"2020-09-11","current":-16.77789,"twenty":-42.20833,"median":-26.998411,"eighty":-16.81323,"marketCap":119111896},{"date":"2020-09-18","current":-17.009432,"twenty":-41.805502,"median":-26.984105,"eighty":-16.799094,"marketCap":120755691},{"date":"2020-09-25","current":-15.157096,"twenty":-41.587974,"median":-26.942164,"eighty":-16.32193,"marketCap":107605333},{"date":"2020-10-02","current":-15.157096,"twenty":-41.499352,"median":-26.893321,"eighty":-16.111607,"marketCap":107605333},{"date":"2020-10-09","current":-15.03242,"twenty":-41.281825,"median":-26.788069,"eighty":-15.93009,"marketCap":106720213},{"date":"2020-10-16","current":-15.780478,"twenty":-41.08327,"median":-26.754801,"eighty":-15.843494,"marketCap":112030934},{"date":"2020-10-23","current":-15.317394,"twenty":-40.957527,"median":-26.689054,"eighty":-15.687862,"marketCap":108743345},{"date":"2020-10-30","current":-13.660978,"twenty":-40.655261,"median":-26.610214,"eighty":-15.562201,"marketCap":96983890},{"date":"2020-11-06","current":-15.709235,"twenty":-40.04917,"median":-26.546372,"eighty":-15.399325,"marketCap":111525151},{"date":"2020-11-13","current":-12.796614,"twenty":-39.686625,"median":-26.435944,"eighty":-15.267524,"marketCap":110508911},{"date":"2020-11-20","current":-15.652183,"twenty":-39.638286,"median":-26.334393,"eighty":-15.157096,"marketCap":135169015},{"date":"2020-11-27","current":-16.186648,"twenty":-39.187756,"median":-26.32345,"eighty":-15.16422,"marketCap":139784542},{"date":"2020-12-04","current":-16.293541,"twenty":-38.511323,"median":-26.32345,"eighty":-15.182031,"marketCap":140707648},{"date":"2020-12-11","current":-14.369468,"twenty":-38.494254,"median":-26.267204,"eighty":-15.16422,"marketCap":124091749},{"date":"2020-12-18","current":-14.690147,"twenty":-38.418267,"median":-26.210957,"eighty":-15.052793,"marketCap":126861066},{"date":"2020-12-24","current":-14.308386,"twenty":-38.271975,"median":-26.160147,"eighty":-14.892732,"marketCap":123564260},{"date":"2020-12-31","current":-13.850273,"twenty":-37.997706,"median":-26.135023,"eighty":-14.800878,"marketCap":119608094},{"date":"2021-01-08","current":-14.323656,"twenty":-37.940566,"median":-26.103262,"eighty":-14.690147,"marketCap":123696132},{"date":"2021-01-15","current":-14.629065,"twenty":-37.312033,"median":-26.05027,"eighty":-14.674889,"marketCap":126333577},{"date":"2021-01-22","current":-15.652183,"twenty":-36.854918,"median":-26.023909,"eighty":-14.675939,"marketCap":135169015},{"date":"2021-01-29","current":-17.438823,"twenty":-36.649216,"median":-25.98597,"eighty":-14.687358,"marketCap":150598063},{"date":"2021-02-05","current":-16.415704,"twenty":-35.803553,"median":-25.800303,"eighty":-14.690147,"marketCap":141762625},{"date":"2021-02-12","current":-16.263,"twenty":-35.473701,"median":-25.751839,"eighty":-14.702363,"marketCap":140443903},{"date":"2021-02-19","current":-16.186648,"twenty":-35.442663,"median":-25.665201,"eighty":-14.719947,"marketCap":139784542},{"date":"2021-02-26","current":-15.434904,"twenty":-35.37388,"median":-25.49787,"eighty":-14.74259,"marketCap":136027812},{"date":"2021-03-05","current":-13.617157,"twenty":-35.315486,"median":-25.434071,"eighty":-14.719947,"marketCap":120008008},{"date":"2021-03-12","current":-15.434904,"twenty":-35.283411,"median":-25.420018,"eighty":-14.699309,"marketCap":136027812},{"date":"2021-03-19","current":-15.004385,"twenty":-35.255516,"median":-25.321532,"eighty":-14.719947,"marketCap":132233648},{"date":"2021-03-26","current":-13.792554,"twenty":-35.174951,"median":-25.264387,"eighty":-14.675676,"marketCap":121553779},{"date":"2021-04-01","current":-13.821008,"twenty":-34.927745,"median":-25.194924,"eighty":-14.6146,"marketCap":121804542},{"date":"2021-04-09","current":-14.245767,"twenty":-34.60234,"median":-25.152721,"eighty":-14.571148,"marketCap":125547944},{"date":"2021-04-16","current":-13.497056,"twenty":-34.541888,"median":-25.031459,"eighty":-14.542107,"marketCap":118949558},{"date":"2021-04-23","current":-13.153911,"twenty":-34.396457,"median":-24.983911,"eighty":-14.465248,"marketCap":115925417},{"date":"2021-04-30","current":-12.843446,"twenty":-34.213746,"median":-24.706465,"eighty":-14.426211,"marketCap":113189289},{"date":"2021-05-07","current":-14.200702,"twenty":-34.154985,"median":-24.455666,"eighty":-14.339463,"marketCap":117510805},{"date":"2021-05-14","current":-13.434977,"twenty":-34.084085,"median":-24.325029,"eighty":-14.323656,"marketCap":111174438},{"date":"2021-05-21","current":-14.113687,"twenty":-34.001154,"median":-24.260943,"eighty":-14.308386,"marketCap":116790763},{"date":"2021-05-28","current":-14.635772,"twenty":-33.802677,"median":-24.212824,"eighty":-14.301875,"marketCap":121111013},{"date":"2021-06-04","current":-15.627733,"twenty":-33.667141,"median":-24.126779,"eighty":-14.308386,"marketCap":129319489},{"date":"2021-06-11","current":-15.627733,"twenty":-33.612927,"median":-23.998551,"eighty":-14.310409,"marketCap":129319489},{"date":"2021-06-18","current":-15.157857,"twenty":-33.599509,"median":-23.903188,"eighty":-14.31953,"marketCap":125431264},{"date":"2021-06-25","current":-15.279676,"twenty":-33.532148,"median":-23.712854,"eighty":-14.323656,"marketCap":126439322},{"date":"2021-07-02","current":-14.165896,"twenty":-33.475451,"median":-23.644571,"eighty":-14.323656,"marketCap":117222788},{"date":"2021-07-09","current":-13.974465,"twenty":-33.467693,"median":-23.616002,"eighty":-14.308386,"marketCap":115638697},{"date":"2021-07-16","current":-13.226144,"twenty":-33.409623,"median":-23.583263,"eighty":-14.297534,"marketCap":109446338},{"date":"2021-07-23","current":-14.096285,"twenty":-33.409623,"median":-23.312878,"eighty":-14.293116,"marketCap":116646755},{"date":"2021-07-30","current":-14.305118,"twenty":-33.39445,"median":-23.255739,"eighty":-14.213678,"marketCap":118374855},{"date":"2021-08-06","current":-35.372268,"twenty":-33.409623,"median":-23.227169,"eighty":-14.213678,"marketCap":131231115},{"date":"2021-08-13","current":-31.787773,"twenty":-33.409623,"median":-23.284308,"eighty":-14.245767,"marketCap":117932639},{"date":"2021-08-20","current":-30.960582,"twenty":-33.409623,"median":-23.562349,"eighty":-14.277845,"marketCap":114863760},{"date":"2021-08-27","current":-32.142284,"twenty":-33.39445,"median":-23.598575,"eighty":-14.293116,"marketCap":119247873},{"date":"2021-09-03","current":-31.905944,"twenty":-33.363375,"median":-23.644571,"eighty":-14.297534,"marketCap":118371051},{"date":"2021-09-10","current":-34.505687,"twenty":-33.397485,"median":-23.684284,"eighty":-14.297534,"marketCap":128016099},{"date":"2021-09-17","current":-31.748383,"twenty":-33.397485,"median":-23.884272,"eighty":-14.297534,"marketCap":117786502},{"date":"2021-09-24","current":-32.063504,"twenty":-33.36959,"median":-23.969981,"eighty":-14.297534,"marketCap":118955599},{"date":"2021-10-01","current":-30.448512,"twenty":-33.23773,"median":-24.08359,"eighty":-14.303601,"marketCap":112963978},{"date":"2021-10-08","current":-31.787773,"twenty":-33.206319,"median":-24.212824,"eighty":-14.307732,"marketCap":117932639},{"date":"2021-10-15","current":-29.50315,"twenty":-33.206319,"median":-24.260943,"eighty":-14.308386,"marketCap":109456687},{"date":"2021-10-22","current":-31.039362,"twenty":-33.205916,"median":-24.325029,"eighty":-14.316476,"marketCap":115156034},{"date":"2021-10-29","current":-30.448512,"twenty":-33.048255,"median":-24.455666,"eighty":-14.322625,"marketCap":112963978},{"date":"2021-11-05","current":-229.422273,"twenty":-33.205916,"median":-24.706465,"eighty":-14.323656,"marketCap":121823227},{"date":"2021-11-12","current":-215.976281,"twenty":-33.36959,"median":-24.983911,"eighty":-14.323656,"marketCap":114683405},{"date":"2021-11-19","current":-201.409785,"twenty":-33.469633,"median":-25.031459,"eighty":-14.336302,"marketCap":106948596},{"date":"2021-11-26","current":-193.56629,"twenty":-33.612927,"median":-25.119372,"eighty":-14.339463,"marketCap":102783700},{"date":"2021-12-03","current":-178.71967,"twenty":-33.855233,"median":-25.180856,"eighty":-14.339463,"marketCap":94900145},{"date":"2021-12-10","current":-177.319047,"twenty":-34.2092,"median":-25.264387,"eighty":-14.357466,"marketCap":94156414},{"date":"2021-12-17","current":-157.430181,"twenty":-34.531993,"median":-25.321532,"eighty":-14.376622,"marketCap":83595426},{"date":"2021-12-23","current":-154.909056,"twenty":-34.957021,"median":-25.412999,"eighty":-14.392649,"marketCap":82256709},{"date":"2021-12-31","current":-177.038921,"twenty":-35.319666,"median":-25.430554,"eighty":-14.415049,"marketCap":94007667},{"date":"2022-01-07","current":-166.954426,"twenty":-35.442663,"median":-25.496721,"eighty":-14.426211,"marketCap":88652800},{"date":"2022-01-14","current":-159.11093,"twenty":-37.083475,"median":-25.609041,"eighty":-14.442765,"marketCap":84487904},{"date":"2022-01-21","current":-150.707183,"twenty":-38.271975,"median":-25.726136,"eighty":-14.461922,"marketCap":80025514},{"date":"2022-01-28","current":-148.466185,"twenty":-39.413021,"median":-25.780999,"eighty":-14.465248,"marketCap":78835544},{"date":"2022-02-04","current":-157.990429,"twenty":-40.826297,"median":-25.965986,"eighty":-14.465248,"marketCap":83892918},{"date":"2022-02-11","current":-180.120296,"twenty":-41.547691,"median":-26.022911,"eighty":-14.473634,"marketCap":95643877},{"date":"2022-02-18","current":-162.192303,"twenty":-42.474195,"median":-26.05027,"eighty":-14.507176,"marketCap":86124113},{"date":"2022-02-25","current":-143.704062,"twenty":-43.36881,"median":-26.100862,"eighty":-14.507176,"marketCap":76306857},{"date":"2022-03-04","current":-141.463062,"twenty":-44.109678,"median":-26.133336,"eighty":-14.531355,"marketCap":75116886},{"date":"2022-03-11","current":-142.583561,"twenty":-44.955617,"median":-26.160147,"eighty":-14.537442,"marketCap":75711871},{"date":"2022-03-18","current":26.615939,"twenty":-44.915334,"median":-26.133336,"eighty":-14.465248,"marketCap":75482803},{"date":"2022-03-25","current":24.337253,"twenty":-44.754203,"median":-26.100862,"eighty":-14.430549,"marketCap":69020449},{"date":"2022-04-01","current":28.366951,"twenty":-44.391658,"median":-26.042217,"eighty":-14.369468,"marketCap":80448672},{"date":"2022-04-08","current":24.592403,"twenty":-44.109678,"median":-26.009842,"eighty":-14.323656,"marketCap":69744055},{"date":"2022-04-14","current":23.901904,"twenty":-44.013,"median":-25.965986,"eighty":-14.316476,"marketCap":67785799},{"date":"2022-04-22","current":22.680251,"twenty":-43.827698,"median":-25.780999,"eighty":-14.297534,"marketCap":64321191},{"date":"2022-04-29","current":20.98056,"twenty":-43.690737,"median":-25.726136,"eighty":-14.290062,"marketCap":59500868},{"date":"2022-05-06","current":20.714983,"twenty":-43.428361,"median":-25.552881,"eighty":-14.211083,"marketCap":58747692},{"date":"2022-05-13","current":9.562156,"twenty":-43.188074,"median":-25.468641,"eighty":-14.15051,"marketCap":56799208},{"date":"2022-05-20","current":10.018705,"twenty":-43.110664,"median":-25.427036,"eighty":-14.110207,"marketCap":59511106},{"date":"2022-05-27","current":9.38461,"twenty":-42.619214,"median":-25.3987,"eighty":-14.00927,"marketCap":55744581},{"date":"2022-06-03","current":10.069432,"twenty":-42.425856,"median":-25.321532,"eighty":-13.984907,"marketCap":59812428},{"date":"2022-06-10","current":9.58752,"twenty":-42.20833,"median":-25.257322,"eighty":-13.94433,"marketCap":56949869},{"date":"2022-06-17","current":8.547604,"twenty":-41.805502,"median":-25.166788,"eighty":-13.92018,"marketCap":50772767},{"date":"2022-06-24","current":9.333882,"twenty":-41.596031,"median":-25.119372,"eighty":-13.888619,"marketCap":55443259},{"date":"2022-07-01","current":8.801242,"twenty":-41.523522,"median":-24.994602,"eighty":-13.85306,"marketCap":52279377},{"date":"2022-07-08","current":9.638248,"twenty":-41.394617,"median":-24.983911,"eighty":-13.839114,"marketCap":57251191},{"date":"2022-07-15","current":9.156335,"twenty":-41.140445,"median":-24.706465,"eighty":-13.800437,"marketCap":54388631},{"date":"2022-07-22","current":10.424526,"twenty":-41.003238,"median":-24.455666,"eighty":-13.743648,"marketCap":61921683},{"date":"2022-07-29","current":10.957166,"twenty":-40.826297,"median":-24.325029,"eighty":-13.621986,"marketCap":65085564},{"date":"2022-08-05","current":6.367918,"twenty":-40.339207,"median":-24.260943,"eighty":-13.577817,"marketCap":56699938},{"date":"2022-08-12","current":6.842306,"twenty":-39.734964,"median":-24.212824,"eighty":-13.515015,"marketCap":60923894},{"date":"2022-08-19","current":6.063232,"twenty":-39.638286,"median":-24.08359,"eighty":-13.47849,"marketCap":53987015},{"date":"2022-08-26","current":5.148666,"twenty":-39.413021,"median":-23.969981,"eighty":-13.432351,"marketCap":45843722},{"date":"2022-09-02","current":6.554387,"twenty":-38.511641,"median":-23.884272,"eighty":-13.386018,"marketCap":58360265},{"date":"2022-09-09","current":8.027854,"twenty":-38.510367,"median":-23.712854,"eighty":-13.330901,"marketCap":71480015},{"date":"2022-09-16","current":8.722247,"twenty":-38.470084,"median":-23.644571,"eighty":-13.226144,"marketCap":77662885},{"date":"2022-09-23","current":7.485889,"twenty":-38.340542,"median":-23.598575,"eighty":-13.086752,"marketCap":66654360},{"date":"2022-09-30","current":7.079416,"twenty":-37.997706,"median":-23.562349,"eighty":-12.888237,"marketCap":63035118},{"date":"2022-10-07","current":6.774561,"twenty":-37.940566,"median":-23.284308,"eighty":-12.65918,"marketCap":60320688},{"date":"2022-10-14","current":6.791497,"twenty":-37.312033,"median":-23.227169,"eighty":-8.028098,"marketCap":60471489},{"date":"2022-10-21","current":6.469705,"twenty":-36.740639,"median":-23.126999,"eighty":-7.818487,"marketCap":57606257},{"date":"2022-10-28","current":6.427364,"twenty":-36.62636,"median":-23.070729,"eighty":-7.69272,"marketCap":57229252},{"date":"2022-11-04","current":6.057481,"twenty":-35.597851,"median":-23.027181,"eighty":-7.587915,"marketCap":51215999},{"date":"2022-11-11","current":5.79646,"twenty":-35.442663,"median":-22.87884,"eighty":-7.441187,"marketCap":49009069},{"date":"2022-11-18","current":5.41843,"twenty":-35.442663,"median":-22.627205,"eighty":-7.296556,"marketCap":45812826},{"date":"2022-11-25","current":5.868466,"twenty":-35.386347,"median":-22.570066,"eighty":-7.269306,"marketCap":49617878},{"date":"2022-12-02","current":6.291499,"twenty":-35.340756,"median":-22.510477,"eighty":-7.189654,"marketCap":53194626},{"date":"2022-12-09","current":5.760457,"twenty":-35.328996,"median":-22.339218,"eighty":-7.10581,"marketCap":48704665},{"date":"2022-12-16","current":5.940471,"twenty":-35.311307,"median":-22.283659,"eighty":-7.059696,"marketCap":50226686},{"date":"2022-12-23","current":5.130407,"twenty":-35.275506,"median":-22.227229,"eighty":-6.996812,"marketCap":43377592},{"date":"2022-12-30","current":5.058401,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42768784},{"date":"2023-01-06","current":5.022399,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42464380},{"date":"2023-01-13","current":6.156489,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52053111},{"date":"2023-01-20","current":6.228494,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52661919},{"date":"2023-01-27","current":6.498516,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":54944950},{"date":"2023-02-03","current":6.264497,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52966323},{"date":"2023-02-10","current":7.362584,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62250650},{"date":"2023-02-17","current":7.398587,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62555054},{"date":"2023-02-24","current":7.236574,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":61185236},{"date":"2023-03-03","current":9.921672,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":53894525},{"date":"2023-03-10","current":8.679679,"twenty":-35.255516,"median":-22.226677,"eighty":-6.816547,"marketCap":47148016},{"date":"2023-03-17","current":9.165056,"twenty":-35.255516,"median":-22.226677,"eighty":4.975595,"marketCap":49784583},{"date":"2023-03-24","current":9.193607,"twenty":-35.255516,"median":-22.226677,"eighty":5.098005,"marketCap":49939675},{"date":"2023-03-31","current":9.564778,"twenty":-35.251488,"median":-22.198542,"eighty":5.332023,"marketCap":51955873},{"date":"2023-04-06","current":9.107953,"twenty":-35.251488,"median":-22.198542,"eighty":5.428836,"marketCap":49474399},{"date":"2023-04-14","current":10.007327,"twenty":-35.255516,"median":-22.226677,"eighty":5.584043,"marketCap":54359802},{"date":"2023-04-21","current":9.874553,"twenty":-35.255516,"median":-22.226677,"eighty":5.674051,"marketCap":53638571},{"date":"2023-04-28","current":9.501387,"twenty":-35.255516,"median":-22.226677,"eighty":5.767658,"marketCap":51611532},{"date":"2023-05-05","current":8.496708,"twenty":-35.255516,"median":-22.226677,"eighty":5.836024,"marketCap":46154119},{"date":"2023-05-12","current":12.943748,"twenty":-35.259545,"median":-22.226677,"eighty":5.865078,"marketCap":50364123},{"date":"2023-05-19","current":12.74338,"twenty":-35.259545,"median":-22.226677,"eighty":5.935379,"marketCap":49584493},{"date":"2023-05-26","current":11.461027,"twenty":-35.259545,"median":-22.226677,"eighty":6.016078,"marketCap":44594858},{"date":"2023-06-02","current":11.420954,"twenty":-35.259545,"median":-22.226677,"eighty":6.065181,"marketCap":44438932},{"date":"2023-06-09","current":12.442829,"twenty":-35.259545,"median":-22.226677,"eighty":6.199692,"marketCap":48415047},{"date":"2023-06-16","current":12.262498,"twenty":-35.259545,"median":-22.226677,"eighty":6.276631,"marketCap":47713380},{"date":"2023-06-22","current":13.344483,"twenty":-35.263573,"median":-22.226677,"eighty":6.299757,"marketCap":51923384},{"date":"2023-06-30","current":11.94191,"twenty":-35.275506,"median":-22.227229,"eighty":6.372436,"marketCap":46465971},{"date":"2023-07-07","current":11.701469,"twenty":-35.275506,"median":-22.227229,"eighty":6.456156,"marketCap":45530415},{"date":"2023-07-14","current":11.821689,"twenty":-35.283411,"median":-22.255088,"eighty":6.482965,"marketCap":45998193},{"date":"2023-07-21","current":11.981983,"twenty":-35.291317,"median":-22.282948,"eighty":6.564067,"marketCap":46621897},{"date":"2023-07-27","current":11.901836,"twenty":-35.299222,"median":-22.282948,"eighty":6.588523,"marketCap":46310045},{"date":"2023-08-04","current":-66.004106,"twenty":-35.340756,"median":-22.339218,"eighty":6.642456,"marketCap":44750784},{"date":"2023-08-11","current":-50.01913,"twenty":-35.442663,"median":-22.479893,"eighty":6.642456,"marketCap":33912970},{"date":"2023-08-18","current":-39.415996,"twenty":-35.442663,"median":-22.479893,"eighty":6.642456,"marketCap":26724045},{"date":"2023-08-25","current":-38.263482,"twenty":-35.442663,"median":-22.479893,"eighty":6.642456,"marketCap":25942641},{"date":"2023-09-01","current":-38.724487,"twenty":-35.442663,"median":-22.479893,"eighty":6.642456,"marketCap":26255202},{"date":"2023-09-08","current":-33.192417,"twenty":-35.340756,"median":-22.479893,"eighty":6.642456,"marketCap":22504459},{"date":"2023-09-15","current":-29.734875,"twenty":-35.150781,"median":-22.479893,"eighty":6.642456,"marketCap":20160245},{"date":"2023-09-22","current":-27.429845,"twenty":-34.508293,"median":-22.451758,"eighty":6.645844,"marketCap":18597435},{"date":"2023-09-29","current":-25.585822,"twenty":-34.082476,"median":-22.451758,"eighty":6.645844,"marketCap":17347187},{"date":"2023-10-06","current":-25.816324,"twenty":-33.695571,"median":-22.451758,"eighty":6.645844,"marketCap":17503468},{"date":"2023-10-13","current":-27.660348,"twenty":-33.473512,"median":-22.395488,"eighty":6.649231,"marketCap":18753716},{"date":"2023-10-20","current":-24.410257,"twenty":-33.300553,"median":-22.395488,"eighty":6.649231,"marketCap":16550154},{"date":"2023-10-27","current":-22.589285,"twenty":-33.195097,"median":-22.339218,"eighty":6.660511,"marketCap":15315535},{"date":"2023-11-03","current":-3.313519,"twenty":-32.842532,"median":-22.226677,"eighty":6.660511,"marketCap":14854506},{"date":"2023-11-10","current":-4.319698,"twenty":-32.465282,"median":-22.006112,"eighty":6.660511,"marketCap":19365206},{"date":"2023-11-17","current":-3.788588,"twenty":-32.178894,"median":-21.712975,"eighty":6.660511,"marketCap":16984238},{"date":"2023-11-24","current":-3.717773,"twenty":-32.056866,"median":-21.551437,"eighty":6.660511,"marketCap":16666776},{"date":"2023-12-01","current":-3.859402,"twenty":-31.861956,"median":-21.31077,"eighty":6.660511,"marketCap":17301700},{"date":"2023-12-08","current":-3.717773,"twenty":-31.787773,"median":-21.213816,"eighty":6.656006,"marketCap":16666776},{"date":"2023-12-15","current":-2.6467,"twenty":-31.715423,"median":-20.724495,"eighty":6.656006,"marketCap":11865157},{"date":"2023-12-22","current":-4.921623,"twenty":-31.715423,"median":-20.307083,"eighty":6.656006,"marketCap":22063636},{"date":"2023-12-29","current":-5.877622,"twenty":-31.722015,"median":-19.09331,"eighty":6.660511,"marketCap":26349379},{"date":"2024-01-05","current":-5.842215,"twenty":-31.728607,"median":-18.437948,"eighty":6.665016,"marketCap":26190648},{"date":"2024-01-12","current":-4.602957,"twenty":-31.728607,"median":-17.810924,"eighty":6.665016,"marketCap":20635056},{"date":"2024-01-19","current":-4.886216,"twenty":-31.735199,"median":-17.148685,"eighty":6.66952,"marketCap":21904905},{"date":"2024-01-26","current":-4.638364,"twenty":-31.728607,"median":-16.954355,"eighty":6.665016,"marketCap":20793787},{"date":"2024-02-02","current":-4.532142,"twenty":-31.728607,"median":-16.787678,"eighty":6.665016,"marketCap":20317593},{"date":"2024-02-09","current":-4.390513,"twenty":-31.728607,"median":-16.57519,"eighty":6.665016,"marketCap":19682668},{"date":"2024-02-16","current":-4.850808,"twenty":-31.724749,"median":-16.408069,"eighty":6.665016,"marketCap":21746174},{"date":"2024-02-23","current":-5.027845,"twenty":-31.724749,"median":-16.286363,"eighty":6.665016,"marketCap":22539830},{"date":"2024-03-01","current":-4.850808,"twenty":-31.716871,"median":-16.207941,"eighty":6.660511,"marketCap":21746174},{"date":"2024-03-08","current":-4.709179,"twenty":-31.716871,"median":-16.064485,"eighty":6.660511,"marketCap":21111249},{"date":"2024-03-15","current":-4.709179,"twenty":-31.716871,"median":-15.958588,"eighty":6.660511,"marketCap":21111249},{"date":"2024-03-22","current":-0.361983,"twenty":-31.556926,"median":-15.869533,"eighty":6.660511,"marketCap":17619163},{"date":"2024-03-28","current":-0.390759,"twenty":-31.556926,"median":-15.785698,"eighty":6.660511,"marketCap":19019820},{"date":"2024-04-05","current":-0.397382,"twenty":-31.562419,"median":-15.690359,"eighty":6.665016,"marketCap":19342190},{"date":"2024-04-12","current":-0.394071,"twenty":-31.562419,"median":-15.647187,"eighty":6.665016,"marketCap":19181005},{"date":"2024-04-19","current":-0.380825,"twenty":-31.562419,"median":-15.575653,"eighty":6.665016,"marketCap":18536265},{"date":"2024-04-26","current":-0.351021,"twenty":-31.556926,"median":-15.453668,"eighty":6.660511,"marketCap":17085601},{"date":"2024-05-03","current":-0.367579,"twenty":-31.556926,"median":-15.418899,"eighty":6.660511,"marketCap":17891526},{"date":"2024-05-10","current":-0.433809,"twenty":-31.556926,"median":-15.317394,"eighty":6.660511,"marketCap":21115224},{"date":"2024-05-17","current":-0.833933,"twenty":-31.556926,"median":-15.262274,"eighty":6.660511,"marketCap":40457414},{"date":"2024-05-24","current":-0.893737,"twenty":-31.556926,"median":-15.175259,"eighty":6.660511,"marketCap":43358743},{"date":"2024-05-31","current":-0.920446,"twenty":-31.556926,"median":-15.157096,"eighty":6.660511,"marketCap":44654524},{"date":"2024-06-07","current":-1.116498,"twenty":-31.556926,"median":-15.056637,"eighty":6.660511,"marketCap":54165777},{"date":"2024-06-14","current":-0.868941,"twenty":-31.562419,"median":-14.964522,"eighty":6.665016,"marketCap":42155805},{"date":"2024-06-21","current":-0.585718,"twenty":-31.567911,"median":-14.872121,"eighty":6.66952,"marketCap":28415529},{"date":"2024-06-28","current":-0.662261,"twenty":-31.581282,"median":-14.844606,"eighty":6.67853,"marketCap":32128922},{"date":"2024-07-05","current":-0.665589,"twenty":-31.581282,"median":-14.796637,"eighty":6.67853,"marketCap":32290374},{"date":"2024-07-12","current":-0.718836,"twenty":-31.581282,"median":-14.697782,"eighty":6.67853,"marketCap":34873603},{"date":"2024-07-15","current":-0.698868,"twenty":-31.581282,"median":-14.690147,"eighty":6.67853,"marketCap":33904892},{"date":"2024-08-02","current":-0.685556,"twenty":-31.740505,"median":-14.653175,"eighty":6.710933,"marketCap":33259085},{"date":"2024-08-09","current":-0.722164,"twenty":-31.740505,"median":-14.604957,"eighty":6.710933,"marketCap":35035055},{"date":"2024-08-16","current":-0.825052,"twenty":-31.740505,"median":-14.552713,"eighty":6.710933,"marketCap":37133930},{"date":"2024-08-23","current":-1.066305,"twenty":-31.740505,"median":-14.409535,"eighty":6.710933,"marketCap":47992276},{"date":"2024-08-30","current":-0.987053,"twenty":-31.740505,"median":-14.308386,"eighty":6.710933,"marketCap":44425283},{"date":"2024-09-06","current":-0.900596,"twenty":-31.740505,"median":-14.277845,"eighty":6.710933,"marketCap":40534017},{"date":"2024-09-13","current":-0.951029,"twenty":-31.740505,"median":-14.124062,"eighty":6.710933,"marketCap":42803922},{"date":"2024-09-20","current":-1.044691,"twenty":-31.740505,"median":-14.031731,"eighty":6.710933,"marketCap":47019460},{"date":"2024-09-27","current":-0.972643,"twenty":-31.740505,"median":-13.972437,"eighty":6.710933,"marketCap":43776738},{"date":"2024-10-04","current":-0.889789,"twenty":-31.740505,"median":-13.919029,"eighty":6.710933,"marketCap":40047609},{"date":"2024-10-11","current":-0.837194,"twenty":-31.740505,"median":-13.852645,"eighty":6.710933,"marketCap":37680422},{"date":"2024-10-18","current":-0.947427,"twenty":-31.740505,"median":-13.800437,"eighty":6.710933,"marketCap":42641786},{"date":"2024-10-25","current":-0.889789,"twenty":-31.740505,"median":-13.660978,"eighty":6.710933,"marketCap":40047609},{"date":"2024-10-31","current":-0.842958,"twenty":-31.740505,"median":-13.591603,"eighty":6.710933,"marketCap":37939840},{"date":"2024-11-08","current":-0.871777,"twenty":-31.748383,"median":-13.517442,"eighty":6.714533,"marketCap":39236928},{"date":"2024-11-15","current":-1.061089,"twenty":-31.748383,"median":-13.465156,"eighty":6.714533,"marketCap":41527859},{"date":"2024-11-22","current":-1.182599,"twenty":-31.748383,"median":-13.423525,"eighty":6.714533,"marketCap":46283364},{"date":"2024-11-29","current":-1.311232,"twenty":-31.748383,"median":-13.356665,"eighty":6.714533,"marketCap":51317695},{"date":"2024-12-06","current":-1.63904,"twenty":-31.748383,"median":-13.234845,"eighty":6.714533,"marketCap":64147119},{"date":"2024-12-13","current":-1.348577,"twenty":-31.748383,"median":-13.07131,"eighty":6.714533,"marketCap":52779275},{"date":"2024-12-20","current":-1.448165,"twenty":-31.748383,"median":-12.859787,"eighty":6.714533,"marketCap":56676821},{"date":"2024-12-27","current":-1.601695,"twenty":-31.748383,"median":-12.459449,"eighty":6.714533,"marketCap":62685539},{"date":"2025-01-03","current":-1.580948,"twenty":-31.748383,"median":-6.178584,"eighty":6.714533,"marketCap":61873550},{"date":"2025-01-10","current":-1.352727,"twenty":-31.756261,"median":-5.417326,"eighty":6.716377,"marketCap":52941673},{"date":"2025-01-17","current":-1.100724,"twenty":-31.756261,"median":-5.134067,"eighty":6.716377,"marketCap":43079025},{"date":"2025-01-24","current":-1.345791,"twenty":-31.756261,"median":-5.063253,"eighty":6.716377,"marketCap":52670204},{"date":"2025-01-31","current":-1.545167,"twenty":-31.756261,"median":-4.992438,"eighty":6.716377,"marketCap":60473197},{"date":"2025-02-07","current":-1.694699,"twenty":-31.756261,"median":-4.850808,"eighty":6.716377,"marketCap":66325442},{"date":"2025-02-14","current":-1.678084,"twenty":-31.519921,"median":-4.779994,"eighty":6.716377,"marketCap":65675193},{"date":"2025-02-21","current":-1.561782,"twenty":-31.441141,"median":-4.709179,"eighty":6.716377,"marketCap":61123447},{"date":"2025-02-28","current":-1.345791,"twenty":-31.094508,"median":-4.673772,"eighty":6.716377,"marketCap":52670204},{"date":"2025-03-07","current":-0.876425,"twenty":-30.716364,"median":-4.602957,"eighty":6.71822,"marketCap":34300657},{"date":"2025-03-14","current":3.312951,"twenty":-30.448512,"median":-4.461327,"eighty":6.71822,"marketCap":26009977},{"date":"2025-03-21","current":8.516124,"twenty":-30.149147,"median":-4.301994,"eighty":6.779352,"marketCap":66860090},{"date":"2025-03-24","current":8.138827,"twenty":-30.109757,"median":-4.266587,"eighty":6.788522,"marketCap":63897934},{"date":"2025-03-31","current":7.923229,"twenty":-30.01916,"median":-4.178068,"eighty":6.798272,"marketCap":62205274},{"date":"2025-04-11","current":6.73744,"twenty":-29.762173,"median":-3.859402,"eighty":6.838919,"marketCap":52895641},{"date":"2025-04-17","current":7.438134,"twenty":-29.504128,"median":-3.788588,"eighty":6.906665,"marketCap":58396787}],"updateTime":1745271032014}}}