US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNB Financial Corp 7.125% Series A

23.74

+0.0000

Volume:119.00

Turnover:2.83K

Market Cap:493.83M

PE:10.15

High:23.74

Open:23.74

Low:23.74

Close:23.74

Loading ...

Overview Company News Filings

Are Options Traders Betting on a Big Move in CNB Financial Stock?

CNB Financial First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

CNB Financial (CCNE) Q1 Earnings Top Estimates

CNB: Q1 Earnings Snapshot

Associated Press Finance

CNB Financial Corporation Reports First Quarter 2025 Results

3 Reliable Dividend Stocks Yielding Up To 5.1%

Simply Wall St.

Best Income Stocks to Buy for April 2nd

New Strong Buy Stocks for March 28th

Should Value Investors Buy CNB Financial (CCNE) Stock?

CNB Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

CNB Financial Corporation (NASDAQ:CCNE) Pays A US$0.18 Dividend In Just Four Days

Simply Wall St.

Is the Options Market Predicting a Spike in CNB Financial (CCNE) Stock?

CNB Financial (NASDAQ:CCNE) Has Announced A Dividend Of $0.18

Simply Wall St.

CNB Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

CNB Financial (CCNE) Q4 Earnings and Revenues Surpass Estimates

CNB: Q4 Earnings Snapshot

Associated Press Finance

Business First (BFST) Beats Q4 Earnings and Revenue Estimates

Analysts Estimate CNB Financial (CCNE) to Report a Decline in Earnings: What to Look Out for

Shareholders in CNB Financial (NASDAQ:CCNE) are in the red if they invested five years ago

Simply Wall St.

Are Investors Undervaluing CNB Financial (CCNE) Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCNEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCNEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNEP\",,,,,undefined,":{"symbol":"CCNEP","market":"US","secType":"STK","nameCN":"CNB Financial Corp 7.125% Series A","latestPrice":23.74,"timestamp":1745611200000,"preClose":23.74,"halted":0,"volume":119,"delay":0,"floatShares":20147346,"shares":20801689,"eps":2.339168,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":23.74,"high":23.74,"low":23.74,"amount":2828.2644,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.339168,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.74,"dividendRate":0.030118,"volumeRatio":0.046152653165937425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNEP\",,,,,undefined,":{"symbol":"CCNEP","floatShares":20147346,"roa":"0.88%","roe":"8.89%","lyrEps":2.393943,"volumeRatio":0.046152653165937425,"shares":20801689,"dividePrice":0.715,"high":23.74,"amplitude":0,"preClose":23.74,"low":23.74,"week52Low":21,"pbRate":"0.87","psRate":"2.25","week52High":25.75,"institutionHeld":0,"latestPrice":23.74,"eps":2.339168,"divideRate":0.030118,"volume":119,"delay":0,"ttmEps":2.339168,"open":23.74,"prevYearClose":25,"prevWeekClose":23.76,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":23.76,"twentyDayClose":24.87,"sixtyDayClose":25.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCNEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530573479","title":"Are Options Traders Betting on a Big Move in CNB Financial Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573479?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:22","pubTimestamp":1745504520,"startTime":"0","endTime":"0","summary":"Investors in CNB Financial Corporation CCNE need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $20.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for CNB Financial, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-142200228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNE","BK4211","CCNEP"],"gpt_icon":0},{"id":"2527299809","title":"CNB Financial First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299809?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:18","pubTimestamp":1744798706,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The decrease in margin was driven by higher expenses.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:CCNE Earnings and Revenue Growth April 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 7.0%. Earnings per share  also missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on CNB Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-first-quarter-2025-101826543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNEP","CCNE"],"gpt_icon":0},{"id":"2527122835","title":"CNB Financial (CCNE) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122835?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:45","pubTimestamp":1744667103,"startTime":"0","endTime":"0","summary":"CNB Financial  came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.55%. A quarter ago, it was expected that this bank holding company would post earnings of $0.54 per share when it actually produced earnings of $0.66, delivering a surprise of 22.22%.CNB , which belongs to the Zacks Banks - Northeast industry, posted revenues of $57.2 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.19%. This compares to year-ago revenues of $54.18 million. The company has topped consensus revenue estimates two times over the last four quarters.CNB shares have lost about 17.1% since the beginning of the year versus the S&P 500's decline of -8.8%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-ccne-q1-earnings-214503094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNE","CCNEP","MCB"],"gpt_icon":0},{"id":"2527428761","title":"CNB: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428761","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428761?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:41","pubTimestamp":1744663309,"startTime":"0","endTime":"0","summary":"CLEARFIELD, Pa.  — CLEARFIELD, Pa.  — CNB Financial Corp.  on Monday reported first-quarter net income of $11.5 million.The Clearfield, Pennsylvania-based bank said it had earnings of 50 cents per share. Earnings, adjusted for costs related to mergers and acquisitions, were 57 cents per share.The bank holding company posted revenue of $90.9 million in the period. Its revenue net of interest expense was $57.2 million, missing Street forecasts.CNB shares have decreased 16% since the beginning of the year. In the final minutes of trading on Monday, shares hit $20.94, a rise of slightly more than 8% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-q1-earnings-snapshot-204149946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNEP","CCNE"],"gpt_icon":0},{"id":"2527114959","title":"CNB Financial Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114959","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114959?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"CNB Financial Corporation  , the parent company of CNB Bank, today announced its earnings for the three months ended March 31, 2025.At March 31, 2025, the syndicated loan portfolio totaled $69.2 million, or 1.50% of total loans, compared to $79.9 million, or 1.73% of total loans, at December 31, 2024 and $78.7 million, or 1.78% of total loans, at March 31, 2024. The decreases in syndicated lending balances of $10.7 million compared to December 31, 2024 and $9.5 million compared to March 31, 2024 were the result of scheduled paydowns or early payoffs of certain syndicated loans. The Corporation closely manages the level and composition of its syndicated loan portfolio to ensure it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-corporation-reports-first-200500488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNEP","CCNE","BK4211"],"gpt_icon":0},{"id":"2526846952","title":"3 Reliable Dividend Stocks Yielding Up To 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846952?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:01","pubTimestamp":1744131706,"startTime":"0","endTime":"0","summary":"Amid a volatile trading environment, driven by uncertainties surrounding tariffs and their potential impact on economic growth, U.S. markets have experienced significant fluctuations with major indexes like the Dow Jones and S&P 500 remaining below earlier highs. In such times, dividend stocks can offer a measure of stability and income for investors seeking to navigate these choppy waters, making them an attractive option for those looking to weather market turbulence while potentially benefiting from reliable yields.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: Omega Flex, Inc. manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally with a market cap of $332.91 million.Operations: The company's revenue primarily comes from the manufacture and sale of flexible metal hose and accessories, totaling $101.68 million.Overview: CNB Financial Corporation operates as the bank ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-170146652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US3Y.BOND","LU0648000940.SGD","US6M.BOND","DDS","LU0130103400.USD","BK4211","TRST","ISBA","BK4588","LU1201861165.SGD","CCNEP","CCNE","RF","LU0130518102.USD","US10Y.BOND","IPG","LU0477156797.USD","BK4220","US2Y.BOND","BK4103","US12M.BOND","BK4585","US7Y.BOND","PLOW","OFLX","BK4149","US30Y.BOND","BK4009"],"gpt_icon":0},{"id":"2524463727","title":"Best Income Stocks to Buy for April 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463727?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:41","pubTimestamp":1743579660,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, April 2nd:. First Hawaiian, Inc. FHB: This bank holding company for First Hawaiian Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.8% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 4.3%, compared with the industry average of 3%.First Hawaiian, Inc. dividend-yield-ttm | First Hawaiian, Inc. Quote. CNB Financial Corporation CCNE: This bank holding company for CNB Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 18.6% over the last 60 days.CNB Financial Corporation price-consensus-chart | CNB Financial Corporation Quote. This Zacks Rank #1 company has a dividend yield of 3.2%, compared with the industry average of 2.7%.First Community Corporation FCCO: This bank holding company for First Community Bank has witnessed the Zacks Consensus Estimate for its current year earnings incre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-april-074100860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","US3Y.BOND","BK4523","BK4099","US5Y.BOND","US30Y.BOND","FCCO","TTM","CCNEP","US2Y.BOND","CCNE","US7Y.BOND","US6M.BOND","BK4211","FHB"],"gpt_icon":0},{"id":"2522710565","title":"New Strong Buy Stocks for March 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159600,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. NCR Atleos Corporation NATL: This financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9% over the last 60 days.NCR Atleos Corporation price-consensus-chart | NCR Atleos Corporation Quote. BGC Group, Inc.BGC: This financial brokerage and technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.CNB Financial Corporation CCNE: Thisbank holding company for CNB Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 18.6% over the last 60 days.First Merchants CorporationFRME: This financial holding company for First Merchants Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 8.5% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. First Merchants Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-28th-110000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME","BK4127","NATL","BK4227","CCNEP","BK4211","BGC","CCNE","UVSP"],"gpt_icon":0},{"id":"2520575701","title":"Should Value Investors Buy CNB Financial (CCNE) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575701?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:40","pubTimestamp":1742218812,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One stock to keep an eye on is CNB Financial . CCNE is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 9.59, while its industry has an average P/E of 9.74. Over the last 12 months, CCNE's Forward P/E has been as high as 13.81 and as low as 7.21, with a median of 9.68.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-cnb-financial-134012248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNE","ISBC","BK4211","CCNEP","SHBI"],"gpt_icon":0},{"id":"2517441522","title":"CNB Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441522?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:31","pubTimestamp":1741440705,"startTime":"0","endTime":"0","summary":"NasdaqGS:CCNE Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.5%.In the last 12 months, the only revenue segment was Banking contributing US$217.4m. The largest operating expense was General & Administrative costs, amounting to US$115.3m . Explore how CCNE's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 6.5% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on CNB Financial's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-full-2024-earnings-133145017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNE","CCNEP"],"gpt_icon":0},{"id":"2513776730","title":"CNB Financial Corporation (NASDAQ:CCNE) Pays A US$0.18 Dividend In Just Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2513776730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513776730?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:21","pubTimestamp":1740316880,"startTime":"0","endTime":"0","summary":"Readers hoping to buy CNB Financial Corporation  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Thus, you can purchase CNB Financial's shares before the 28th of February in order to receive the dividend, which the company will pay on the 14th of March.The company's next dividend payment will be US$0.18 per share. Last year, in total, the company distributed US$0.72 to shareholders. Last year's total dividend payments show that CNB Financial has a trailing yield of 2.9% on the current share price of US$25.23. Dividends are an important source of income to many shareholders, but the health of the business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-corporation-nasdaq-ccne-132120256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","BK4211","LU2095319765.USD","QLD","SQQQ","CCNE","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","CCNEP","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2512316112","title":"Is the Options Market Predicting a Spike in CNB Financial (CCNE) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316112","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316112?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:42","pubTimestamp":1739886120,"startTime":"0","endTime":"0","summary":"Investors in CNB Financial Corporation CCNE need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $25.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for CNB Financial shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-cnb-134200370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CCNEP","CCNE"],"gpt_icon":0},{"id":"2511967179","title":"CNB Financial (NASDAQ:CCNE) Has Announced A Dividend Of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967179","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967179?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:47","pubTimestamp":1739623662,"startTime":"0","endTime":"0","summary":"The board of CNB Financial Corporation  has announced that it will pay a dividend on the 14th of March, with investors receiving $0.18 per share. This means that the annual payment will be 2.8% of the current stock price, which is in line with the average for the industry.CNB Financial's Payment Expected To Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible.Having distributed dividends for at least 10 years, CNB Financial has a long history of paying out a part of its earnings to shareholders. Based on CNB Financial's last earnings report, the payout ratio is at a decent 30%, meaning that the company is able to pay out its dividend with a bit of room to spare.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-nasdaq-ccne-announced-124742960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","CCNEP","TSYW.SI","QID","NQmain","CCNE","SQQQ"],"gpt_icon":1},{"id":"2507649737","title":"CNB Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649737?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:51","pubTimestamp":1738234276,"startTime":"0","endTime":"0","summary":"NasdaqGS:CCNE Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.5%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are up 3.2% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on CNB Financial's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-full-2024-earnings-105116473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNE","CCNEP"],"gpt_icon":0},{"id":"2507252009","title":"CNB Financial (CCNE) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507252009?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:30","pubTimestamp":1738103405,"startTime":"0","endTime":"0","summary":"CNB Financial  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 22.22%. A quarter ago, it was expected that this bank holding company would post earnings of $0.56 per share when it actually produced earnings of $0.61, delivering a surprise of 8.93%.CNB , which belongs to the Zacks Banks - Northeast industry, posted revenues of $59.97 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.22%. This compares to year-ago revenues of $56.83 million. The company has topped consensus revenue estimates two times over the last four quarters.CNB shares have added about 2.9% since the beginning of the year versus the S&P 500's gain of 2.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-ccne-q4-earnings-223005771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNEP","CCNE"],"gpt_icon":0},{"id":"2507265529","title":"CNB: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265529","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265529?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:37","pubTimestamp":1738100234,"startTime":"0","endTime":"0","summary":"CLEARFIELD, Pa.  — CLEARFIELD, Pa.  — CNB Financial Corp.  on Tuesday reported fourth-quarter earnings of $15.1 million.The bank, based in Clearfield, Pennsylvania, said it had earnings of 66 cents per share.The bank holding company posted revenue of $94 million in the period. Its revenue net of interest expense was $60 million, which topped Street forecasts.For the year, the company reported profit of $54.6 million, or $2.39 per share. Revenue was reported as $229 million.CNB shares have climbed slightly more than 2% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $25.42, a rise of 13% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-q4-earnings-snapshot-213714872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNEP","CCNE"],"gpt_icon":0},{"id":"2505075914","title":"Business First (BFST) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075914?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:15","pubTimestamp":1737670507,"startTime":"0","endTime":"0","summary":"Business First  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 43.48%. A quarter ago, it was expected that this company would post earnings of $0.57 per share when it actually produced earnings of $0.68, delivering a surprise of 19.30%.Business First , which belongs to the Zacks Banks - Northeast industry, posted revenues of $77.59 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.90%. This compares to year-ago revenues of $60.17 million. The company has topped consensus revenue estimates three times over the last four quarters.Business First shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 3.5%.While Business First has underperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bfst-beats-q4-221507572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST","CCNEP","CCNE"],"gpt_icon":0},{"id":"2505205035","title":"Analysts Estimate CNB Financial (CCNE) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205035?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471627,"startTime":"0","endTime":"0","summary":"CNB Financial  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $58.1 million, up 2.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-cnb-financial-ccne-150027475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNEP","VLY","VLYPO","VLYPN","VLYPP","CCNE"],"gpt_icon":0},{"id":"2494802573","title":"Shareholders in CNB Financial (NASDAQ:CCNE) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802573","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802573?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:26","pubTimestamp":1735298769,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in CNB Financial Corporation , since the last five years saw the share price fall 22%. Even worse, it's down 10% in about a month, which isn't fun at all.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.During the five years over which the share price declined, CNB Financial's earnings per share  dropped by 1.5% each year. This reduction in EPS is less than the 5% annual reduction in the share price. So it seems the market was too confident about the business, in the past. The less favorable sentiment is reflected in its current P/E ratio of 10.80.The image below shows how EPS has tracked over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-cnb-financial-nasdaq-ccne-112609238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","CCNEP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","BK4211","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","CCNE","TQQQ"],"gpt_icon":1},{"id":"2488795448","title":"Are Investors Undervaluing CNB Financial (CCNE) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488795448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488795448?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:20","pubTimestamp":1733167259,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.CNB Financial  is a stock many investors are watching right now. CCNE is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 11.37. This compares to its industry's average Forward P/E of 12.62. Over the past year, CCNE's Forward P/E has been as high as 11.84 and as low as 7.21, with a median of 8.85.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-cnb-financial-ccne-192059459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","CCNE","BK4211","CCNEP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCNEP\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"CCNEP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744660800000,"name":null,"time":"Post Market","dateTimestamp":1744603200000,"actualEps":null},{"date":"2025-02-14","symbol":"CCNEP","amount":0.4453125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CNB Financial Corp 7.125% Series A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"CCNEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"CCNEP","amount":0.4453125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CNB Financial Corp 7.125% Series A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-21","symbol":"CCNEP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729540800000,"name":null,"time":"Post Market","dateTimestamp":1729483200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCNEP\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.475,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-15","paymentDate":"2021-03-01","value":0.4453125,"currency":"USD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-01","value":0.4453125,"currency":"USD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-01","value":0.4453125,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-12-01","value":0.4453125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCNEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCNEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCNEP","date":"2025-04-25","current":8.615486,"percent":0.618136,"low":5.397118,"twenty":6.906411,"median":7.920493,"eighty":9.570242,"high":13.511469,"avg":8.247085,"sd":1.652625,"marketCap":460549394},"quantilePoints":[{"date":"2020-05-01","current":6.763501,"twenty":11.6017,"median":13.039355,"eighty":17.682776,"marketCap":266623990},{"date":"2020-05-08","current":6.592274,"twenty":11.590218,"median":12.997564,"eighty":17.682776,"marketCap":259874015},{"date":"2020-05-15","current":5.541557,"twenty":11.562031,"median":12.951122,"eighty":17.682776,"marketCap":218453718},{"date":"2020-05-22","current":6.277059,"twenty":11.536722,"median":12.917992,"eighty":17.682776,"marketCap":247447926},{"date":"2020-05-29","current":6.895814,"twenty":11.491347,"median":12.898298,"eighty":17.682776,"marketCap":271839879},{"date":"2020-06-05","current":7.91929,"twenty":11.47368,"median":12.880993,"eighty":17.682776,"marketCap":312186317},{"date":"2020-06-12","current":6.689562,"twenty":11.451056,"median":12.861765,"eighty":17.682776,"marketCap":263709228},{"date":"2020-06-19","current":6.763227,"twenty":11.429476,"median":12.831674,"eighty":17.682776,"marketCap":266613170},{"date":"2020-06-26","current":6.370874,"twenty":11.414525,"median":12.826892,"eighty":17.682776,"marketCap":251146238},{"date":"2020-07-02","current":6.592301,"twenty":11.407518,"median":12.826892,"eighty":17.682776,"marketCap":259875101},{"date":"2020-07-10","current":6.324258,"twenty":11.377087,"median":12.820051,"eighty":17.682776,"marketCap":249308582},{"date":"2020-07-17","current":6.382528,"twenty":11.359925,"median":12.807669,"eighty":17.682776,"marketCap":251605651},{"date":"2020-07-24","current":7.059332,"twenty":11.345947,"median":12.789267,"eighty":17.682776,"marketCap":267548696},{"date":"2020-07-31","current":6.610029,"twenty":11.336344,"median":12.769547,"eighty":17.682776,"marketCap":250520081},{"date":"2020-08-07","current":7.79505,"twenty":11.307454,"median":12.730819,"eighty":17.682776,"marketCap":295432411},{"date":"2020-08-14","current":8.026147,"twenty":11.285845,"median":12.730819,"eighty":17.682776,"marketCap":304190955},{"date":"2020-08-21","current":7.390632,"twenty":11.257994,"median":12.730819,"eighty":17.682776,"marketCap":280104960},{"date":"2020-08-28","current":7.27064,"twenty":11.242748,"median":12.730819,"eighty":17.682776,"marketCap":275557255},{"date":"2020-09-04","current":7.346191,"twenty":11.212801,"median":12.730819,"eighty":17.682776,"marketCap":278420625},{"date":"2020-09-11","current":6.915107,"twenty":11.191362,"median":12.730819,"eighty":17.682776,"marketCap":262082572},{"date":"2020-09-18","current":6.866222,"twenty":11.172217,"median":12.717123,"eighty":17.682776,"marketCap":260229803},{"date":"2020-09-25","current":6.377365,"twenty":11.125612,"median":12.681752,"eighty":17.682776,"marketCap":241702115},{"date":"2020-10-02","current":6.937328,"twenty":11.095828,"median":12.651765,"eighty":17.682776,"marketCap":262924740},{"date":"2020-10-09","current":7.417297,"twenty":11.0596,"median":12.609407,"eighty":17.682776,"marketCap":281115561},{"date":"2020-10-16","current":7.315082,"twenty":11.040764,"median":12.581016,"eighty":17.682776,"marketCap":277241590},{"date":"2020-10-23","current":9.530504,"twenty":11.009965,"median":12.559954,"eighty":17.682776,"marketCap":336693637},{"date":"2020-10-30","current":8.614018,"twenty":10.987915,"median":12.537846,"eighty":17.682776,"marketCap":304316023},{"date":"2020-11-06","current":8.485767,"twenty":10.970494,"median":12.521224,"eighty":17.682776,"marketCap":299785172},{"date":"2020-11-13","current":8.775432,"twenty":10.958853,"median":12.513582,"eighty":17.682776,"marketCap":310018465},{"date":"2020-11-20","current":9.520964,"twenty":10.949844,"median":12.499453,"eighty":17.682776,"marketCap":336356614},{"date":"2020-11-27","current":9.763143,"twenty":10.939744,"median":12.479302,"eighty":17.682776,"marketCap":344912318},{"date":"2020-12-04","current":10.000574,"twenty":10.907913,"median":12.460805,"eighty":17.682776,"marketCap":353300264},{"date":"2020-12-11","current":9.801132,"twenty":10.896625,"median":12.454136,"eighty":17.682776,"marketCap":346254390},{"date":"2020-12-18","current":10.294987,"twenty":10.878146,"median":12.454136,"eighty":17.682776,"marketCap":363701316},{"date":"2020-12-24","current":9.94359,"twenty":10.851886,"median":12.447713,"eighty":17.682776,"marketCap":351287157},{"date":"2020-12-31","current":10.109792,"twenty":10.815826,"median":12.442363,"eighty":17.682776,"marketCap":357158719},{"date":"2021-01-08","current":10.769848,"twenty":10.799671,"median":12.442363,"eighty":17.682776,"marketCap":380477207},{"date":"2021-01-15","current":11.168732,"twenty":10.799671,"median":12.442363,"eighty":17.682776,"marketCap":394568956},{"date":"2021-01-22","current":10.898061,"twenty":10.794373,"median":12.442363,"eighty":17.682776,"marketCap":385006698},{"date":"2021-01-29","current":10.774726,"twenty":10.777577,"median":12.442363,"eighty":17.682776,"marketCap":352796840},{"date":"2021-02-05","current":11.686709,"twenty":10.771799,"median":12.440121,"eighty":17.682776,"marketCap":382657914},{"date":"2021-02-12","current":11.937761,"twenty":10.771799,"median":12.440121,"eighty":17.682776,"marketCap":390878097},{"date":"2021-02-19","current":12.193936,"twenty":10.771799,"median":12.440121,"eighty":17.682776,"marketCap":399266039},{"date":"2021-02-26","current":11.891649,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":389368267},{"date":"2021-03-05","current":12.848487,"twenty":10.770824,"median":12.451632,"eighty":17.693963,"marketCap":420698000},{"date":"2021-03-12","current":13.511469,"twenty":10.770824,"median":12.483362,"eighty":17.693963,"marketCap":442406016},{"date":"2021-03-19","current":12.966693,"twenty":10.770824,"median":12.503764,"eighty":17.693963,"marketCap":424568421},{"date":"2021-03-26","current":12.930717,"twenty":10.771799,"median":12.508966,"eighty":17.682776,"marketCap":423390467},{"date":"2021-04-01","current":12.694305,"twenty":10.771799,"median":12.515545,"eighty":17.682776,"marketCap":415649624},{"date":"2021-04-09","current":12.612075,"twenty":10.770824,"median":12.52431,"eighty":17.693963,"marketCap":412957156},{"date":"2021-04-16","current":12.642911,"twenty":10.770824,"median":12.537888,"eighty":17.693963,"marketCap":413966832},{"date":"2021-04-23","current":11.128673,"twenty":10.758331,"median":12.537888,"eighty":17.693963,"marketCap":424124866},{"date":"2021-04-30","current":11.234577,"twenty":10.758331,"median":12.537888,"eighty":17.693963,"marketCap":428160947},{"date":"2021-05-07","current":11.221339,"twenty":10.767786,"median":12.537888,"eighty":17.693963,"marketCap":427656437},{"date":"2021-05-14","current":11.19045,"twenty":10.767786,"median":12.537888,"eighty":17.693963,"marketCap":426479246},{"date":"2021-05-21","current":10.996294,"twenty":10.770824,"median":12.537888,"eighty":17.693963,"marketCap":419079764},{"date":"2021-05-28","current":10.727123,"twenty":10.754,"median":12.537888,"eighty":17.693963,"marketCap":408821391},{"date":"2021-06-04","current":10.625632,"twenty":10.737368,"median":12.537888,"eighty":17.693963,"marketCap":404953480},{"date":"2021-06-11","current":10.607982,"twenty":10.723593,"median":12.537888,"eighty":17.693963,"marketCap":404280800},{"date":"2021-06-18","current":9.968149,"twenty":10.697222,"median":12.537888,"eighty":17.693963,"marketCap":379896142},{"date":"2021-06-25","current":9.857833,"twenty":10.678503,"median":12.537888,"eighty":17.693963,"marketCap":375691891},{"date":"2021-07-02","current":10.38735,"twenty":10.652999,"median":12.537888,"eighty":17.693963,"marketCap":395872297},{"date":"2021-07-09","current":10.118179,"twenty":10.628549,"median":12.537888,"eighty":17.693963,"marketCap":385613924},{"date":"2021-07-16","current":10.193194,"twenty":10.597613,"median":12.537888,"eighty":17.693963,"marketCap":388472815},{"date":"2021-07-23","current":8.869589,"twenty":10.518981,"median":12.537888,"eighty":17.693963,"marketCap":388975822},{"date":"2021-07-30","current":8.842746,"twenty":10.46413,"median":12.537888,"eighty":17.693963,"marketCap":387798636},{"date":"2021-08-06","current":9.625464,"twenty":10.38382,"median":12.537888,"eighty":17.693963,"marketCap":422124721},{"date":"2021-08-13","current":9.613959,"twenty":10.269974,"median":12.537846,"eighty":17.682776,"marketCap":421620190},{"date":"2021-08-20","current":9.629299,"twenty":10.23379,"median":12.537846,"eighty":17.682776,"marketCap":422292898},{"date":"2021-08-27","current":9.579446,"twenty":10.190546,"median":12.537846,"eighty":17.682776,"marketCap":420106595},{"date":"2021-09-03","current":9.475905,"twenty":10.118623,"median":12.534765,"eighty":17.682776,"marketCap":415565811},{"date":"2021-09-10","current":9.180622,"twenty":10.076204,"median":12.521483,"eighty":17.682776,"marketCap":402616168},{"date":"2021-09-17","current":9.161448,"twenty":9.99171,"median":12.515545,"eighty":17.682776,"marketCap":401775283},{"date":"2021-09-24","current":9.299502,"twenty":9.944588,"median":12.508966,"eighty":17.682776,"marketCap":407829661},{"date":"2021-10-01","current":9.47207,"twenty":9.855153,"median":12.488009,"eighty":17.682776,"marketCap":415397634},{"date":"2021-10-08","current":9.560272,"twenty":9.800867,"median":12.475242,"eighty":17.671588,"marketCap":419265709},{"date":"2021-10-15","current":9.583281,"twenty":9.672167,"median":12.468421,"eighty":17.671588,"marketCap":420274772},{"date":"2021-10-22","current":9.307172,"twenty":9.620862,"median":12.468421,"eighty":17.671588,"marketCap":408166015},{"date":"2021-10-29","current":8.470416,"twenty":9.596403,"median":12.468421,"eighty":17.671588,"marketCap":431796379},{"date":"2021-11-05","current":9.049398,"twenty":9.583281,"median":12.457292,"eighty":17.671588,"marketCap":461311173},{"date":"2021-11-12","current":9.075801,"twenty":9.564873,"median":12.433077,"eighty":17.671588,"marketCap":462657085},{"date":"2021-11-19","current":9.105503,"twenty":9.512919,"median":12.409515,"eighty":17.671588,"marketCap":464171235},{"date":"2021-11-26","current":8.881083,"twenty":9.474371,"median":12.37591,"eighty":17.671588,"marketCap":452730987},{"date":"2021-12-03","current":8.976792,"twenty":9.45815,"median":12.344826,"eighty":17.671588,"marketCap":457609916},{"date":"2021-12-10","current":8.851381,"twenty":9.428865,"median":12.328109,"eighty":17.671588,"marketCap":451216837},{"date":"2021-12-17","current":8.650063,"twenty":9.409846,"median":12.307411,"eighty":17.671588,"marketCap":440954261},{"date":"2021-12-23","current":8.811777,"twenty":9.373029,"median":12.279167,"eighty":17.671588,"marketCap":449197969},{"date":"2021-12-31","current":8.745771,"twenty":9.322511,"median":12.196028,"eighty":17.671588,"marketCap":445833191},{"date":"2022-01-07","current":9.171509,"twenty":9.299502,"median":12.158331,"eighty":17.660401,"marketCap":467536014},{"date":"2022-01-14","current":9.240815,"twenty":9.259794,"median":12.112017,"eighty":17.660401,"marketCap":471069032},{"date":"2022-01-21","current":8.722669,"twenty":9.200929,"median":12.076646,"eighty":17.660401,"marketCap":444655518},{"date":"2022-01-28","current":7.789947,"twenty":9.161576,"median":12.038075,"eighty":17.660401,"marketCap":449534447},{"date":"2022-02-04","current":8.014432,"twenty":9.133226,"median":12.005854,"eighty":17.660401,"marketCap":462488846},{"date":"2022-02-11","current":7.804524,"twenty":9.092962,"median":11.972864,"eighty":17.660401,"marketCap":450375642},{"date":"2022-02-18","current":7.728723,"twenty":9.052039,"median":11.95402,"eighty":17.660401,"marketCap":446001429},{"date":"2022-02-25","current":7.708315,"twenty":9.01563,"median":11.927335,"eighty":17.660401,"marketCap":444823757},{"date":"2022-03-04","current":7.526584,"twenty":8.957351,"median":11.885465,"eighty":17.660401,"marketCap":434336559},{"date":"2022-03-11","current":7.774649,"twenty":8.945203,"median":11.851902,"eighty":17.660401,"marketCap":448651645},{"date":"2022-03-18","current":7.757138,"twenty":8.92316,"median":11.812299,"eighty":17.660401,"marketCap":447641169},{"date":"2022-03-25","current":7.876793,"twenty":8.884819,"median":11.722842,"eighty":17.660401,"marketCap":454546093},{"date":"2022-04-01","current":7.640402,"twenty":8.867928,"median":11.664433,"eighty":17.660401,"marketCap":440904658},{"date":"2022-04-08","current":7.263927,"twenty":8.841833,"median":11.635777,"eighty":17.660401,"marketCap":419179409},{"date":"2022-04-14","current":7.296029,"twenty":8.815739,"median":11.612317,"eighty":17.660401,"marketCap":421031950},{"date":"2022-04-22","current":7.485401,"twenty":8.7948,"median":11.595662,"eighty":17.660401,"marketCap":439924497},{"date":"2022-04-29","current":7.091583,"twenty":8.768792,"median":11.537899,"eighty":17.660401,"marketCap":416779403},{"date":"2022-05-06","current":7.216679,"twenty":8.723123,"median":11.493369,"eighty":17.660401,"marketCap":424131432},{"date":"2022-05-13","current":7.06544,"twenty":8.664073,"median":11.451412,"eighty":17.660401,"marketCap":415242952},{"date":"2022-05-20","current":6.840008,"twenty":8.592009,"median":11.427491,"eighty":17.660401,"marketCap":401994086},{"date":"2022-05-27","current":7.128218,"twenty":8.482697,"median":11.412277,"eighty":17.660401,"marketCap":418932510},{"date":"2022-06-03","current":7.131072,"twenty":8.282331,"median":11.385452,"eighty":17.660401,"marketCap":419100217},{"date":"2022-06-10","current":6.797204,"twenty":8.037409,"median":11.355595,"eighty":17.660401,"marketCap":399478478},{"date":"2022-06-17","current":6.859983,"twenty":7.984563,"median":11.342448,"eighty":17.660401,"marketCap":403168036},{"date":"2022-06-24","current":7.031197,"twenty":7.941582,"median":11.319734,"eighty":17.671588,"marketCap":413230466},{"date":"2022-07-01","current":7.011222,"twenty":7.907582,"median":11.306441,"eighty":17.671588,"marketCap":412056516},{"date":"2022-07-08","current":6.917054,"twenty":7.892569,"median":11.289609,"eighty":17.671588,"marketCap":406522180},{"date":"2022-07-15","current":6.848568,"twenty":7.870038,"median":11.268892,"eighty":17.671588,"marketCap":402497208},{"date":"2022-07-22","current":6.965684,"twenty":7.821801,"median":11.246938,"eighty":17.627881,"marketCap":419466499},{"date":"2022-07-29","current":7.223257,"twenty":7.785865,"median":11.23885,"eighty":17.602379,"marketCap":434977318},{"date":"2022-08-05","current":7.294539,"twenty":7.738053,"median":11.212513,"eighty":17.288612,"marketCap":439269836},{"date":"2022-08-12","current":7.614841,"twenty":7.716012,"median":11.194861,"eighty":17.194419,"marketCap":458558126},{"date":"2022-08-19","current":7.807023,"twenty":7.716012,"median":11.184827,"eighty":17.055657,"marketCap":470131100},{"date":"2022-08-26","current":7.506217,"twenty":7.696872,"median":11.163811,"eighty":16.907516,"marketCap":452016880},{"date":"2022-09-02","current":7.291754,"twenty":7.661368,"median":11.128673,"eighty":16.850619,"marketCap":439102112},{"date":"2022-09-09","current":7.241619,"twenty":7.641777,"median":11.120018,"eighty":16.790859,"marketCap":436083076},{"date":"2022-09-16","current":8.40947,"twenty":7.625518,"median":11.078508,"eighty":16.669763,"marketCap":506409885},{"date":"2022-09-23","current":8.53274,"twenty":7.625518,"median":11.05873,"eighty":16.525521,"marketCap":513833062},{"date":"2022-09-30","current":8.232365,"twenty":7.625518,"median":11.04042,"eighty":16.257274,"marketCap":495744793},{"date":"2022-10-07","current":8.2638,"twenty":7.625518,"median":11.004088,"eighty":16.123477,"marketCap":497637751},{"date":"2022-10-14","current":8.627044,"twenty":7.625518,"median":10.970462,"eighty":16.035509,"marketCap":519511938},{"date":"2022-10-21","current":8.167268,"twenty":7.625518,"median":10.943342,"eighty":14.555261,"marketCap":505856083},{"date":"2022-10-28","current":8.605346,"twenty":7.625518,"median":10.910631,"eighty":14.248688,"marketCap":532989320},{"date":"2022-11-04","current":8.656285,"twenty":7.625518,"median":10.891048,"eighty":14.071304,"marketCap":536144348},{"date":"2022-11-11","current":8.479696,"twenty":7.625518,"median":10.85509,"eighty":13.963708,"marketCap":525206919},{"date":"2022-11-18","current":8.809103,"twenty":7.625518,"median":10.802138,"eighty":13.88072,"marketCap":545609430},{"date":"2022-11-25","current":8.958525,"twenty":7.625518,"median":10.775662,"eighty":13.791639,"marketCap":554864178},{"date":"2022-12-02","current":8.663077,"twenty":7.625518,"median":10.753599,"eighty":13.704712,"marketCap":536565018},{"date":"2022-12-09","current":8.184248,"twenty":7.625518,"median":10.72928,"eighty":13.311474,"marketCap":506907759},{"date":"2022-12-16","current":7.87182,"twenty":7.625518,"median":10.70097,"eighty":13.239217,"marketCap":487556924},{"date":"2022-12-23","current":8.184248,"twenty":7.625518,"median":10.692882,"eighty":13.154668,"marketCap":506907759},{"date":"2022-12-30","current":8.078973,"twenty":7.625518,"median":10.660934,"eighty":13.122126,"marketCap":500387369},{"date":"2023-01-06","current":8.04841,"twenty":7.625518,"median":10.630045,"eighty":13.106847,"marketCap":498494352},{"date":"2023-01-13","current":8.153684,"twenty":7.625518,"median":10.60478,"eighty":13.034459,"marketCap":505014743},{"date":"2023-01-20","current":7.849207,"twenty":7.625518,"median":10.572681,"eighty":12.991008,"marketCap":495975696},{"date":"2023-01-27","current":7.949155,"twenty":7.625518,"median":10.484428,"eighty":12.959275,"marketCap":502291176},{"date":"2023-02-03","current":8.25566,"twenty":7.625518,"median":10.403024,"eighty":12.903564,"marketCap":521658648},{"date":"2023-02-10","current":8.039107,"twenty":7.625518,"median":10.28549,"eighty":12.862698,"marketCap":507975108},{"date":"2023-02-17","current":8.145718,"twenty":7.625518,"median":10.242753,"eighty":12.831281,"marketCap":514711620},{"date":"2023-02-24","current":7.955818,"twenty":7.625518,"median":10.209512,"eighty":12.808511,"marketCap":502712208},{"date":"2023-03-03","current":7.990804,"twenty":7.625518,"median":10.131417,"eighty":12.749751,"marketCap":504922903},{"date":"2023-03-10","current":7.248015,"twenty":7.614041,"median":10.109792,"eighty":12.718201,"marketCap":457987594},{"date":"2023-03-17","current":6.545198,"twenty":7.555955,"median":10.000574,"eighty":12.670664,"marketCap":413577951},{"date":"2023-03-24","current":6.595161,"twenty":7.523756,"median":9.957836,"eighty":12.624409,"marketCap":416735035},{"date":"2023-03-31","current":6.395308,"twenty":7.50276,"median":9.898478,"eighty":12.597302,"marketCap":404106700},{"date":"2023-04-06","current":5.948968,"twenty":7.464319,"median":9.82725,"eighty":12.562507,"marketCap":375903420},{"date":"2023-04-14","current":6.168807,"twenty":7.408326,"median":9.709831,"eighty":12.52431,"marketCap":389794588},{"date":"2023-04-21","current":5.863498,"twenty":7.378653,"median":9.629299,"eighty":12.515545,"marketCap":377796916},{"date":"2023-04-28","current":6.02356,"twenty":7.343356,"median":9.606439,"eighty":12.503764,"marketCap":388110036},{"date":"2023-05-05","current":5.660971,"twenty":7.325213,"median":9.59095,"eighty":12.483669,"marketCap":364747664},{"date":"2023-05-12","current":5.458855,"twenty":7.312415,"median":9.576152,"eighty":12.457031,"marketCap":351724934},{"date":"2023-05-19","current":5.832526,"twenty":7.28674,"median":9.533883,"eighty":12.421643,"marketCap":375801343},{"date":"2023-05-26","current":5.57908,"twenty":7.266612,"median":9.498067,"eighty":12.376767,"marketCap":359471257},{"date":"2023-06-02","current":5.546586,"twenty":7.258329,"median":9.4644,"eighty":12.354054,"marketCap":357377656},{"date":"2023-06-09","current":5.972247,"twenty":7.234388,"median":9.445226,"eighty":12.335136,"marketCap":384803827},{"date":"2023-06-16","current":6.258187,"twenty":7.224703,"median":9.426052,"eighty":12.31448,"marketCap":403227514},{"date":"2023-06-23","current":5.69289,"twenty":7.21731,"median":9.406938,"eighty":12.29563,"marketCap":366804291},{"date":"2023-06-30","current":5.841851,"twenty":7.212581,"median":9.33785,"eighty":12.221503,"marketCap":376402128},{"date":"2023-07-07","current":5.647554,"twenty":7.191103,"median":9.322511,"eighty":12.188414,"marketCap":363883210},{"date":"2023-07-14","current":5.97462,"twenty":7.171795,"median":9.299502,"eighty":12.134868,"marketCap":384956722},{"date":"2023-07-21","current":6.381977,"twenty":7.159178,"median":9.240815,"eighty":12.096295,"marketCap":400922208},{"date":"2023-07-28","current":6.475,"twenty":7.130543,"median":9.180622,"eighty":12.053855,"marketCap":406765947},{"date":"2023-08-04","current":6.610787,"twenty":7.115624,"median":9.153778,"eighty":12.013491,"marketCap":415296244},{"date":"2023-08-11","current":6.467941,"twenty":7.10254,"median":9.118704,"eighty":11.978847,"marketCap":406322506},{"date":"2023-08-18","current":6.11913,"twenty":7.087266,"median":9.082401,"eighty":11.95844,"marketCap":384409890},{"date":"2023-08-25","current":5.926454,"twenty":7.054601,"median":9.049398,"eighty":11.937761,"marketCap":372305778},{"date":"2023-09-01","current":6.049368,"twenty":7.019291,"median":8.980794,"eighty":11.892354,"marketCap":380027367},{"date":"2023-09-08","current":5.996216,"twenty":7.006324,"median":8.958525,"eighty":11.870412,"marketCap":376688301},{"date":"2023-09-15","current":6.208824,"twenty":6.969869,"median":8.946422,"eighty":11.827639,"marketCap":390044563},{"date":"2023-09-22","current":5.896556,"twenty":6.963081,"median":8.932683,"eighty":11.799017,"marketCap":370427554},{"date":"2023-09-29","current":5.972962,"twenty":6.947107,"median":8.907486,"eighty":11.695932,"marketCap":375227460},{"date":"2023-10-05","current":5.956352,"twenty":6.937694,"median":8.884928,"eighty":11.647305,"marketCap":374184002},{"date":"2023-10-13","current":6.062656,"twenty":6.917054,"median":8.869589,"eighty":11.622618,"marketCap":380862133},{"date":"2023-10-20","current":5.933098,"twenty":6.896826,"median":8.845413,"eighty":11.600948,"marketCap":372723161},{"date":"2023-10-27","current":6.245661,"twenty":6.892887,"median":8.827408,"eighty":11.558864,"marketCap":374258749},{"date":"2023-11-03","current":6.619511,"twenty":6.880898,"median":8.805177,"eighty":11.524167,"marketCap":396660949},{"date":"2023-11-10","current":6.813591,"twenty":6.868398,"median":8.782075,"eighty":11.456556,"marketCap":408290799},{"date":"2023-11-17","current":7.253736,"twenty":6.866222,"median":8.773722,"eighty":11.447105,"marketCap":434665637},{"date":"2023-11-24","current":7.226011,"twenty":6.866222,"median":8.747976,"eighty":11.415512,"marketCap":433004230},{"date":"2023-12-01","current":7.049259,"twenty":6.866222,"median":8.737788,"eighty":11.404409,"marketCap":422412760},{"date":"2023-12-08","current":7.167093,"twenty":6.866222,"median":8.703349,"eighty":11.37169,"marketCap":429473740},{"date":"2023-12-15","current":7.707745,"twenty":6.866222,"median":8.665677,"eighty":11.353393,"marketCap":461871179},{"date":"2023-12-22","current":7.863702,"twenty":6.866222,"median":8.657983,"eighty":11.339935,"marketCap":471216594},{"date":"2023-12-29","current":7.998864,"twenty":6.866222,"median":8.632514,"eighty":11.315577,"marketCap":479315954},{"date":"2024-01-05","current":7.63843,"twenty":6.866222,"median":8.614227,"eighty":11.306441,"marketCap":457717661},{"date":"2024-01-12","current":7.402762,"twenty":6.866222,"median":8.566057,"eighty":11.283336,"marketCap":443595701},{"date":"2024-01-19","current":7.305722,"twenty":6.8654,"median":8.53274,"eighty":11.267271,"marketCap":437780776},{"date":"2024-01-26","current":8.078139,"twenty":6.866222,"median":8.481394,"eighty":11.246938,"marketCap":468693630},{"date":"2024-02-02","current":7.537688,"twenty":6.866222,"median":8.457622,"eighty":11.239469,"marketCap":437336635},{"date":"2024-02-09","current":7.279989,"twenty":6.866222,"median":8.426584,"eighty":11.218453,"marketCap":422384955},{"date":"2024-02-16","current":7.505475,"twenty":6.866222,"median":8.354474,"eighty":11.198651,"marketCap":435467675},{"date":"2024-02-23","current":7.165456,"twenty":6.866222,"median":8.311401,"eighty":11.187282,"marketCap":415739764},{"date":"2024-03-01","current":7.154719,"twenty":6.866222,"median":8.272543,"eighty":11.17152,"marketCap":415116777},{"date":"2024-03-08","current":7.262093,"twenty":6.866222,"median":8.253321,"eighty":11.146596,"marketCap":421346644},{"date":"2024-03-15","current":7.085498,"twenty":6.866222,"median":8.219636,"eighty":11.124845,"marketCap":411100600},{"date":"2024-03-22","current":7.35206,"twenty":6.866222,"median":8.184248,"eighty":11.089732,"marketCap":426566509},{"date":"2024-03-28","current":7.251199,"twenty":6.866222,"median":8.153684,"eighty":11.073164,"marketCap":420714544},{"date":"2024-04-05","current":7.107111,"twenty":6.866222,"median":8.104443,"eighty":11.058431,"marketCap":412354592},{"date":"2024-04-12","current":6.898184,"twenty":6.866222,"median":8.080345,"eighty":11.02277,"marketCap":400232663},{"date":"2024-04-19","current":7.069417,"twenty":6.866222,"median":8.070636,"eighty":10.983071,"marketCap":382674623},{"date":"2024-04-26","current":7.420765,"twenty":6.866222,"median":8.063994,"eighty":10.95899,"marketCap":401693406},{"date":"2024-05-03","current":7.490262,"twenty":6.866222,"median":8.039107,"eighty":10.919149,"marketCap":405455363},{"date":"2024-05-10","current":7.704274,"twenty":6.866222,"median":8.026147,"eighty":10.902054,"marketCap":417040035},{"date":"2024-05-17","current":7.861896,"twenty":6.866222,"median":7.998864,"eighty":10.873461,"marketCap":425572291},{"date":"2024-05-24","current":7.550496,"twenty":6.866222,"median":7.981502,"eighty":10.812934,"marketCap":408715882},{"date":"2024-05-31","current":7.45054,"twenty":6.866222,"median":7.966907,"eighty":10.799649,"marketCap":403305183},{"date":"2024-06-07","current":7.396718,"twenty":6.866222,"median":7.95559,"eighty":10.788325,"marketCap":400391730},{"date":"2024-06-14","current":7.308295,"twenty":6.866222,"median":7.942491,"eighty":10.769848,"marketCap":395605342},{"date":"2024-06-21","current":7.389029,"twenty":6.8654,"median":7.920569,"eighty":10.738177,"marketCap":399975522},{"date":"2024-06-28","current":7.523585,"twenty":6.862933,"median":7.915931,"eighty":10.719181,"marketCap":407259156},{"date":"2024-07-05","current":7.62354,"twenty":6.862933,"median":7.902722,"eighty":10.696926,"marketCap":412669855},{"date":"2024-07-12","current":8.207896,"twenty":6.862933,"median":7.895525,"eighty":10.66449,"marketCap":444301634},{"date":"2024-07-15","current":8.223274,"twenty":6.862933,"median":7.895525,"eighty":10.656809,"marketCap":445134049},{"date":"2024-08-02","current":9.480401,"twenty":6.851231,"median":7.87182,"eighty":10.550167,"marketCap":504935651},{"date":"2024-08-09","current":8.747208,"twenty":6.851231,"median":7.87182,"eighty":10.476485,"marketCap":465885029},{"date":"2024-08-16","current":8.946452,"twenty":6.851231,"median":7.87182,"eighty":10.384702,"marketCap":476496971},{"date":"2024-08-23","current":8.965986,"twenty":6.851231,"median":7.87182,"eighty":10.269974,"marketCap":477537357},{"date":"2024-08-30","current":9.52465,"twenty":6.851231,"median":7.87182,"eighty":10.23379,"marketCap":507292408},{"date":"2024-09-06","current":9.048027,"twenty":6.851231,"median":7.87182,"eighty":10.194023,"marketCap":481906980},{"date":"2024-09-13","current":9.208204,"twenty":6.851231,"median":7.87182,"eighty":10.12061,"marketCap":490438148},{"date":"2024-09-20","current":9.884071,"twenty":6.851231,"median":7.87182,"eighty":10.076204,"marketCap":526435518},{"date":"2024-09-27","current":9.169136,"twenty":6.851231,"median":7.87182,"eighty":9.99171,"marketCap":488357376},{"date":"2024-10-04","current":8.751114,"twenty":6.851231,"median":7.87182,"eighty":9.944588,"marketCap":466093107},{"date":"2024-10-09","current":9.051934,"twenty":6.851231,"median":7.87182,"eighty":9.900281,"marketCap":482115057},{"date":"2024-11-15","current":10.869472,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":581386332},{"date":"2024-11-22","current":10.729422,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":573895313},{"date":"2024-11-29","current":10.857801,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":580762081},{"date":"2024-12-06","current":10.791666,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":577224655},{"date":"2024-12-13","current":10.663287,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":570357887},{"date":"2024-12-20","current":9.752959,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":521666262},{"date":"2024-12-27","current":9.861887,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":527492610},{"date":"2025-01-03","current":9.542883,"twenty":6.823697,"median":7.83727,"eighty":9.626231,"marketCap":510429733},{"date":"2025-01-10","current":9.379491,"twenty":6.821171,"median":7.834096,"eighty":9.604049,"marketCap":501690210},{"date":"2025-01-17","current":9.332807,"twenty":6.821171,"median":7.834096,"eighty":9.590996,"marketCap":499193204},{"date":"2025-01-24","current":9.752959,"twenty":6.821171,"median":7.834096,"eighty":9.586349,"marketCap":521666262},{"date":"2025-01-31","current":9.617062,"twenty":6.821171,"median":7.834096,"eighty":9.586349,"marketCap":524851137},{"date":"2025-02-07","current":9.967743,"twenty":6.821171,"median":7.834096,"eighty":9.583281,"marketCap":543989585},{"date":"2025-02-14","current":10.02492,"twenty":6.821171,"median":7.834096,"eighty":9.583281,"marketCap":547109984},{"date":"2025-02-21","current":9.796214,"twenty":6.821171,"median":7.834096,"eighty":9.583281,"marketCap":534628387},{"date":"2025-02-28","current":9.495085,"twenty":6.821171,"median":7.834096,"eighty":9.575493,"marketCap":518194285},{"date":"2025-03-07","current":8.949624,"twenty":6.818644,"median":7.830921,"eighty":9.570242,"marketCap":488425723},{"date":"2025-03-14","current":8.53416,"twenty":6.828797,"median":7.854085,"eighty":9.570242,"marketCap":465751787},{"date":"2025-03-21","current":8.621827,"twenty":6.838714,"median":7.868662,"eighty":9.570242,"marketCap":470536195},{"date":"2025-03-28","current":8.70187,"twenty":6.855797,"median":7.876793,"eighty":9.570242,"marketCap":474904568},{"date":"2025-04-04","current":7.844261,"twenty":6.866222,"median":7.892652,"eighty":9.570242,"marketCap":428100570},{"date":"2025-04-11","current":7.954798,"twenty":6.886621,"median":7.898441,"eighty":9.569475,"marketCap":434133085},{"date":"2025-04-17","current":8.265263,"twenty":6.892887,"median":7.902722,"eighty":9.569475,"marketCap":441827874},{"date":"2025-04-25","current":8.615486,"twenty":6.906411,"median":7.920493,"eighty":9.570242,"marketCap":460549394}],"updateTime":1745734234080}}}