US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Breweries

15.31

+0.26001.73%

Post-market: 15.310.00000.00%16:05 EDT

Volume:170.68K

Turnover:2.60M

Market Cap:2.83B

PE:17.46

High:15.33

Open:15.15

Low:14.95

Close:15.05

Loading ...

Overview Company News Filings

United Breweries Launches Amstel Grande Beer Brand in Uttar Pradesh, India

MT Newswires Live

Celanese and Baumit Partner to Provide Sustainable Solutions

CCU Proposes Final Dividend Distribution for 2024

Baumit and Celanese Collaborate to Offer Façade Plaster and Paint Solutions Created with Carbon Capture Technology

United Breweries Faces Tax Penalty Over Input Credit Claims

CCU’s Earnings Call Highlights Strategic Growth and Resilience

United Breweries Co Inc (CCU) Q4 2024 Earnings Call Highlights: Robust Growth Amidst Economic ...

Stock Track | United Breweries Soars 5.05% After Beating Q4 Earnings Estimates

Compania Cervecerias Unidas SA reports results for the quarter ended December 31 - Earnings Summary

Compania Cervecerias Unidas SA expected to post earnings of 25 cents a share - Earnings Preview

Top 3 Resilient Alcohol Stocks to Watch Amid Shifting Market Dynamics

Beer boss steps down after ‘woke’ campaign sparks backlashA week after a promotional campaign sparked a furious backlash from consumers, Carlton and United Breweries chief executive officer has stepped down. 2 min read

UPDATE 1-Heineken's United Breweries to resume beer supply to Indian state

United Breweries Launches Two New Beer Flavors

MT Newswires Live

Mark Cuban Says He Avoids Investing In Companies Dependent On Amazon, Calling Their Seller Fees 'Insane And Unsustainable'

Compañía Cervecerías Unidas S.A. (CCU): Short Seller Sentiment is Bullish

Celanese and Cloverdale Paint Partner for Sustainable Paint Solutions

Celanese, Cloverdale Paint announce CCU partnership

Cloverdale Paint and Celanese Partner to Offer Sustainable Paint Solutions Created with Carbon Capture Technology

United Breweries Halts Beer Supply to Telangana Beverages

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCU\",,,,,undefined,":{"symbol":"CCU","market":"US","secType":"STK","nameCN":"United Breweries","latestPrice":15.31,"timestamp":1744920000000,"preClose":15.05,"halted":0,"volume":170682,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"16:05 EDT","volume":9026,"amount":138541.18,"timestamp":1744920314856},"delay":0,"floatShares":60100713,"shares":184751436,"eps":0.876644,"marketStatus":"Market Closed","change":0.26,"latestTime":"04-17 16:00:00 EDT","open":15.15,"high":15.325,"low":14.95,"amount":2600143.824634,"amplitude":0.024917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.876644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":717307200000,"exchange":"NYSE","adjPreClose":15.05,"dividendRate":0.032759,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.05,"latestTime":"07:32 EDT","volume":3,"amount":46.47,"timestamp":1744889544237},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"16:05 EDT","volume":9026,"amount":138541.18,"timestamp":1744920314856},"volumeRatio":0.676303119954649,"impliedVol":0.0866,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCU\",,,,,undefined,":{"symbol":"CCU","floatShares":60100713,"roa":"4.01%","roe":"11.73%","lyrEps":0.876644,"volumeRatio":0.676303119954649,"shares":184751436,"dividePrice":0.50154,"high":15.325,"amplitude":0.024917,"preClose":15.05,"low":14.95,"week52Low":10,"pbRate":"1.50","psRate":"0.79","week52High":15.67,"institutionHeld":0.0684,"latestPrice":15.31,"eps":0.876644,"divideRate":0.032759,"volume":170682,"delay":0,"ttmEps":0.876644,"open":15.15,"prevYearClose":11.33,"prevWeekClose":14.92,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":14.31,"twentyDayClose":15.2,"sixtyDayClose":11.86,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524024430","title":"United Breweries Launches Amstel Grande Beer Brand in Uttar Pradesh, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024430","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024430?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:31","pubTimestamp":1743730275,"startTime":"0","endTime":"0","summary":"Beer producer United Breweries , part of the Heineken Group, has launched its premium beer, Amstel Grande, in Uttar Pradesh, India, according to a Thursday filing to the Indian stock exchanges.The company already launched the Amstel Grande beer brand in Maharashtra and West Bengal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCU","BK4158","LU1150488218.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2517562311","title":"Celanese and Baumit Partner to Provide Sustainable Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517562311","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517562311?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:32","pubTimestamp":1741257120,"startTime":"0","endTime":"0","summary":"Celanese Corporation CE has collaborated with Baumit to provide the latter with binders for sustainable paint and plaster solutions using carbon capture and utilization  technology. These solutions are aimed at Baumit’s European customer base.In the manufacturing of these binders, CE’s technology of converting waste emissions into chemical raw materials through its ECO-CC products is utilized to capture CO2 into a chemical building block that is used as a raw material. The CCU process will recycle CO2 into 100% of the binders used for facade plasters and paints, reducing the carbon footprint of Baumit products. CCU and fossil-based feedstocks are tracked through mass balance accounting. This method will help reduce carbon emissions and promote circular solutions.This collaboration will enhance both of these companies’ commitment to sustainability by reducing the carbon footprint of Baumit’s render and paint products by more than 5,000 tons of CO2 emissions per year. This step is part o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-baumit-partner-sustainable-solutions-103200017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU1150488218.USD","LU2065731478.USD","BK4588","BK4109","LU1150488135.SGD","BK4158","BK4006","IE00B66KJ199.SGD","BK4561","CCU","CRS","IE00B7SZL793.SGD","MT","NGVT","BK4585","CE","IE0031619046.USD"],"gpt_icon":0},{"id":"2517924263","title":"CCU Proposes Final Dividend Distribution for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924263","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924263?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:27","pubTimestamp":1741210052,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas SA ( ($CCU) ) just unveiled an update. On March 5, 2025, the Board of Directors of Compañía Cervecerías Unidas S.A. app...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ccu-proposes-final-dividend-distribution-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ccu-proposes-final-dividend-distribution-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488218.USD","CCU","BK4158","LU1150488135.SGD"],"gpt_icon":0},{"id":"2516482608","title":"Baumit and Celanese Collaborate to Offer Façade Plaster and Paint Solutions Created with Carbon Capture Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2516482608","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516482608?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"DALLAS, March 04, 2025----Baumit has announced a collaboration with Celanese Corporation, a global specialty materials and chemical company, that would leverage carbon capture and utilization  technology to provide Baumit with binders for sustainable paint and plaster solutions for its European customers.Celanese enables the conversion of waste emissions into chemical raw materials through its ECO-CC products. The technology takes industrial CO2 emissions that would otherwise be emitted into the atmosphere and chemically converts the captured CO2 into a chemical building block which makes up part of the vinyl acetate-based emulsions used as a raw material in the manufacturing of binders. This process reduces input fossil fuels, promotes a circular economy, and reduces carbon emissions compared to traditional processes. CCU and fossil-fuel based feedstocks are commingled but accurately tracked through mass balance accounting.Baumit’s collaboration with Celanese leverages both companies’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baumit-celanese-collaborate-offer-fa-140000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE","LU1150488218.USD","CCU","BK4158","BK4109","BK4585","BK4588","LU1150488135.SGD"],"gpt_icon":0},{"id":"2516859317","title":"United Breweries Faces Tax Penalty Over Input Credit Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2516859317","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516859317?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:24","pubTimestamp":1740882257,"startTime":"0","endTime":"0","summary":"The latest announcement is out from United Breweries Limited ( ($IN:UBL) ). United Breweries Limited has received a demand order from the Office of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-breweries-faces-tax-penalty-over-input-credit-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-breweries-faces-tax-penalty-over-input-credit-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1150488135.SGD","BK4158","LU1150488218.USD","CCU"],"gpt_icon":0},{"id":"2514639363","title":"CCU’s Earnings Call Highlights Strategic Growth and Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:06","pubTimestamp":1740704798,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas (($CCU)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call of Compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ccus-earnings-call-highlights-strategic-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ccus-earnings-call-highlights-strategic-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCU"],"gpt_icon":0},{"id":"2514091828","title":"United Breweries Co Inc (CCU) Q4 2024 Earnings Call Highlights: Robust Growth Amidst Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091828","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091828?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:15","pubTimestamp":1740640503,"startTime":"0","endTime":"0","summary":"Full Year Consolidated EBITDA: CLP387,267 million, up 2.1% excluding nonrecurring gains; up 9.6% including nonrecurring gains.Full Year Consolidated Net Income: Increased 32.5% excluding nonrecurring gains; up 52.3% including nonrecurring gains.Q4 2024 Consolidated EBITDA: CLP182,621 million, a 65.2% increase.Q4 2024 Consolidated Net Income: CLP74,153 million, up 77.7%.Chile Operating Segment Revenue: Increased 9.9% with a 4.9% rise in average prices and 4.7% higher volumes.Chile Operating Segment EBITDA: Expanded 23%, with EBITDA margin up 208 basis points to 19.6%.International Business Operating Segment Organic Net Sales: Increased due to higher organic average prices despite an 11.5% contraction in organic volumes.Wine Operating Segment Revenue: Expanded 21.4% with a 21.7% rise in average prices; volumes were flat.Wine Operating Segment EBITDA: Grew 16%, though EBITDA margin decreased by 74 basis points.Colombia Joint Venture Volume: 2.3 million hectoliters in full year 2024, up 7.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-breweries-co-inc-ccu-071503537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCU"],"gpt_icon":0},{"id":"1191566575","title":"Stock Track | United Breweries Soars 5.05% After Beating Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1191566575","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191566575?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581771,"startTime":"0","endTime":"0","summary":"United Breweries  stock soared 5.05% in the pre-market session on Wednesday, following the company's strong fourth-quarter earnings results.The Chilean brewer reported adjusted earnings per share of $0.42 for the quarter ended December 31, 2024, surpassing analysts' average estimate of $0.25. Revenue rose 57.1% year-over-year to $1 billion, also exceeding expectations of $796.32 million.The earnings beat and robust revenue growth appear to have fueled investor optimism, driving the stock's surge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | United Breweries Soars 5.05% After Beating Q4 Earnings Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCU"],"gpt_icon":0},{"id":"2514003524","title":"Compania Cervecerias Unidas SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003524?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:14","pubTimestamp":1740550490,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas SA reports results for the quarter ended December 31 - Earnings SummaryCompania Cervecerias Unidas SA CCU.N reported quarterly adjusted earnings of 42 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCU"],"gpt_icon":0},{"id":"2513431248","title":"Compania Cervecerias Unidas SA  expected to post earnings of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513431248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513431248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:01","pubTimestamp":1740175297,"startTime":"0","endTime":"0","summary":"Compania Cervecerias Unidas SA  expected to post earnings of25cents a share - Earnings Preview Compania Cervecerias Unidas SA CCU.N, CCU is expected to show a rise in quarterly revenue when it reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCU"],"gpt_icon":0},{"id":"2511573204","title":"Top 3 Resilient Alcohol Stocks to Watch Amid Shifting Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573204?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:11","pubTimestamp":1739463060,"startTime":"0","endTime":"0","summary":"Players in the Zacks Beverages – Alcohol industry are grappling with rising costs, driven by inflationary pressures on labor, transportation and raw materials. Higher ingredient prices, shipping expenses and packaging costs have strained margins, while increased spending on advertising, promotions and operations challenges profitability. These cost pressures are expected to persist in the near term. Meanwhile, the newly imposed tariffs by President Donald Trump are set to disrupt the U.S. beverage alcohol market. The tariffs are expected to drive up prices for imported brands, potentially reducing consumer demand and straining supply chains.Despite these challenges, the alcohol industry is experiencing strong growth, fueled by premiumization, as consumers seek distinctive, high-quality beverages. Trending segments like RTD spirits, canned wine and cocktails, hard seltzers, cider, and flavored malt beverages are reshaping the market. To stay ahead, brands are prioritizing innovation and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-resilient-alcohol-stocks-161100236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","UPRO","OEX","LU0985481810.HKD","LU0306806265.USD","LU0321505439.SGD","SPXU",".SPX","LU0225284248.USD","LU0321505868.SGD","SPY","BK4581","LU1150488218.USD","BK4550","BK4534","VOO","ESmain","IVV","SSO","OEF","CCU","BK4585","TAP","LU0306807586.USD","BK4532","LU1150488135.SGD","SAM","SH","BK4158","LU0225771236.USD","BK4588","BK4504","BK4559"],"gpt_icon":0},{"id":"2508548151","title":"Beer boss steps down after ‘woke’ campaign sparks backlashA week after a promotional campaign sparked a furious backlash from consumers, Carlton and United Breweries chief executive officer has stepped down. 2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548151","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548151?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:00","pubTimestamp":1738598400,"startTime":"0","endTime":"0","summary":"A week after a promotional campaign sparked a furious backlash from consumers, Carlton and United Breweries’ chief executive officer has stepped down.Danny Celoni, who has led the business division si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/danny-celoni-carlton-and-united-breweries-boss-steps-down-after-woke-great-northern-beer-campaign-backlash-c-17608864","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/danny-celoni-carlton-and-united-breweries-boss-steps-down-after-woke-great-northern-beer-campaign-backlash-c-17608864","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["CCU"],"gpt_icon":0},{"id":"2504423417","title":"UPDATE 1-Heineken's United Breweries to resume beer supply to Indian state","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423417?lang=en_us&edition=fundamental","pubTime":"2025-01-20 13:57","pubTimestamp":1737352637,"startTime":"0","endTime":"0","summary":"(Adds details on United Breweries decision in paragraph 2)      Jan 20 (Reuters) - Heineken's    Indian unit United Breweries    said on Monday it would resume beer supplies to India's Telangana state","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","BK4158","CCU","LU1150488135.SGD"],"gpt_icon":0},{"id":"2504452181","title":"United Breweries Launches Two New Beer Flavors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504452181","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504452181?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:38","pubTimestamp":1737099523,"startTime":"0","endTime":"0","summary":"Alcoholic beverages manufacturer United Breweries  has launched two new flavors of beer in India, according to a Friday Indian bourse filing.Kingfisher Mango Berry Twist Flavoured Beer and Kingfisher Lemon Masala Flavoured Beer will be available in the union territory of Daman and state of Goa, the filing said.Shares of the company were up over 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1150488218.USD","CCU","LU1150488135.SGD","BK4158"],"gpt_icon":0},{"id":"2503505235","title":"Mark Cuban Says He Avoids Investing In Companies Dependent On Amazon, Calling Their Seller Fees 'Insane And Unsustainable'","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505235","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505235?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:30","pubTimestamp":1736811017,"startTime":"0","endTime":"0","summary":"Amazon has long been a lifeline for businesses wanting to reach millions of customers. But for some, that lifeline turns into an anchor dragging them down. Mark Cuban, billionaire investor and entrepreneur, recently shared strong views on Amazon's  impact on businesses, particularly those relying heavily on the platform.Cuban described Amazon’s seller fees as “insane and unsustainable” and cautioned that businesses that rely too much on Amazon run serious risks. “When I look at investing in companies,” Cuban tweeted, “if you have any level of dependency on Amazon, it's a negative.” He's not alone in his concerns – criticism about Amazon's practices is mounting.It’s no wonder Jeff Bezos holds over $70 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.See Also: ‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their pho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-cuban-says-avoids-investing-233017132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0157215616.USD","LU2242650005.HKD","IE00BQXX3C00.GBP","BK4551","IE0004445015.USD","IE000ITXATA3.USD","BK4585","LU0823411888.USD","LU0109391861.USD","LU1116320737.USD","SG9999017495.SGD","LU0648001328.SGD","LU0267386448.USD","SG9999002232.USD","LU1815333072.USD","LU1244550221.USD","IE0004091025.USD","IE00B1XK9C88.USD","BK4566","LU1852331112.SGD","LU2417539215.USD","LU1989764748.USD","IE0003U64NQ7.SGD","LU1778281490.HKD","SG9999014906.USD","IE00B1BXHZ80.USD","LU1127390331.HKD","LU2326559502.SGD","LU0882574139.USD","IE00BJLML261.HKD","LU0130102774.USD","LU1989764664.SGD","LU2462157665.USD","CCU","LU0823421416.USD","IE00BJTD4N35.SGD","LU0320765059.SGD","IE00B7KXQ091.USD","AMZN","SGXZ99366536.SGD","LU2552382215.SGD","LU1914381329.SGD","LU1839511570.USD","LU0203201768.USD","USAW.SI","LU0342679015.USD","LU0154236417.USD","LU0310800379.SGD","LU2250418816.HKD","BK4579"],"gpt_icon":1},{"id":"2502807457","title":"Compañía Cervecerías Unidas S.A. (CCU): Short Seller Sentiment is Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2502807457","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502807457?lang=en_us&edition=fundamental","pubTime":"2025-01-12 00:24","pubTimestamp":1736612697,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Liquor Stocks To Buy According to Short Sellers.In this article, we are going to take a look at where Compaía Cervecerías Unidas S.A.  stands against the other liquor stocks.Short selling is a strategy where traders profit from the decline in the price of a stock or other securities. It is when traders can borrow shares and sell them, hoping to purchase them back when they are cheaper. The strategy allows traders to capitalize on stocks or markets they feel are overvalued, giving them more opportunities to make a profit.READ ALSO: 7 Best CBD Stocks to Invest In Right Now. However, this shift has marked a new opportunity for the alcohol industry, which has responded by flooding the market with a wid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compa-cervecer-unidas-ccu-short-162457977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","CCU","LU1150488135.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"2502899714","title":"Celanese and Cloverdale Paint Partner for Sustainable Paint Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899714","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899714?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:04","pubTimestamp":1736517840,"startTime":"0","endTime":"0","summary":"Celanese Corporation CE has entered into a partnership with Cloverdale Paint to leverage the carbon capture and utilization  technology to provide the latter with new-to-market sustainable paint solutions. This collaboration is focused on sustainability and innovation.Through CCU, Celanese has commercialized an approach to convert waste emissions into renewable feedstocks. It is expected that more than 1 million pounds of CO2 emissions per year will be utilized in products made by Cloverdale Paint through this partnership. The CCU technology takes the industrial CO2 emissions and instead of emitting it into the atmosphere, hydrogen is applied to the captured CO2 to create methanol building blocks. These blocks are further used in making vinyl acetate-based emulsions used as raw material in the manufacturing of paints.The process will reduce the use of fossil fuels, promote a circular economy and reduce carbon emissions. Accurate tracking of CCU and fossil-fuel-based feedstocks is ensur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-cloverdale-paint-partner-sustainable-140400938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4158","BK4585","CE","LU1150488135.SGD","IE0031619046.USD","LU2065731478.USD","MAG","BK4109","BK4210","CCU","BK4006","CRS","IE00B19Z4B17.USD","IE00B66KJ199.SGD","FSM","BK4588","LU1150488218.USD"],"gpt_icon":0},{"id":"2502167048","title":"Celanese, Cloverdale Paint announce CCU partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2502167048","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502167048?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:20","pubTimestamp":1736432414,"startTime":"0","endTime":"0","summary":"Cloverdale Paint has announced a partnership with Celanese (CE) that will leverage its carbon capture and utilization technology to provide Cloverd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celanese-cloverdale-paint-announce-ccu-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celanese-cloverdale-paint-announce-ccu-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCU","CE","BK4588","BK4109","LU1150488218.USD","BK4158","BK4585","LU1150488135.SGD"],"gpt_icon":0},{"id":"2502048751","title":"Cloverdale Paint and Celanese Partner to Offer Sustainable Paint Solutions Created with Carbon Capture Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048751","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048751?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431200,"startTime":"0","endTime":"0","summary":"DALLAS, January 09, 2025----Cloverdale Paint has announced a partnership with Celanese Corporation, a global specialty materials and chemical company, that will leverage its carbon capture and utilization  technology to provide Cloverdale Paint with new to market sustainable paint solutions.Celanese has commercialized an approach for converting waste emissions into renewable feedstocks through CCU. The technology takes industrial CO2 emissions that would otherwise be emitted into the atmosphere and applies hydrogen to chemically convert the captured CO2 into a methanol building block which makes up part of vinyl acetate-based emulsions used as a raw material in the manufacturing of paints. This process reduces input fossil fuels, promotes a circular economy, and significantly reduces carbon emissions compared to traditional processes. CCU and fossil-fuel based feedstocks are commingled but accurately tracked through mass balance accounting, fostering transparency and accountability aro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloverdale-paint-celanese-partner-offer-140000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CCU","BK4109","LU1150488135.SGD","BK4588","LU1150488218.USD","BK4158","CE"],"gpt_icon":0},{"id":"2502016034","title":"United Breweries Halts Beer Supply to Telangana Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016034?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:33","pubTimestamp":1736425984,"startTime":"0","endTime":"0","summary":"United Breweries  has suspended beer supply to Telangana Beverages, effective immediately, according to a Wednesday filing with the Indian bourses.The company attributed its decision to Telangana Beverages' failure to revise basic beer prices since 2019-2020, leading to significant losses, and overdue payments for past supplies, according to the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCU","LU1150488218.USD","LU1150488135.SGD","BK4158"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCU\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CCU","amount":0.21587,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"智利CCU","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":null},{"market":"US","date":"2025-02-25","symbol":"CCU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-22","symbol":"CCU","amount":0.24579,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"智利CCU","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":null},{"market":"US","date":"2024-11-06","symbol":"CCU","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"CCU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCU\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.107502,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.179191,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.117749,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.204311,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.129152,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0,"sell":0.75,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":4,"updateTime":1724731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCU","date":"2025-04-17","current":16.656359,"percent":0.344743,"low":9.547,"twenty":14.019655,"median":18.364417,"eighty":20.67256,"high":26.323816,"avg":17.623649,"sd":3.916942,"marketCap":2767347475.61},"quantilePoints":[{"date":"2020-04-24","current":16.325602,"twenty":11.498398,"median":20.071627,"eighty":26.003584,"marketCap":2471116800.61},{"date":"2020-05-01","current":17.035411,"twenty":11.49912,"median":20.045416,"eighty":25.999369,"marketCap":2652442132.47},{"date":"2020-05-08","current":18.014622,"twenty":11.50716,"median":20.006922,"eighty":25.987546,"marketCap":2479836776.27},{"date":"2020-05-15","current":17.731962,"twenty":11.50803,"median":19.973013,"eighty":25.936045,"marketCap":2447169392.99},{"date":"2020-05-22","current":17.488569,"twenty":11.510438,"median":19.96502,"eighty":25.899183,"marketCap":2472651497.2},{"date":"2020-05-29","current":18.783418,"twenty":11.515021,"median":19.940051,"eighty":25.887079,"marketCap":2658168491.41},{"date":"2020-06-05","current":19.536312,"twenty":11.516266,"median":19.906063,"eighty":25.879453,"marketCap":2914197942.41},{"date":"2020-06-12","current":19.325372,"twenty":11.521241,"median":19.881944,"eighty":25.847599,"marketCap":2772598476.3},{"date":"2020-06-19","current":19.831629,"twenty":11.528643,"median":19.857825,"eighty":25.829188,"marketCap":2773449998.52},{"date":"2020-06-26","current":19.325372,"twenty":11.532894,"median":19.881944,"eighty":25.821705,"marketCap":2693024591.23},{"date":"2020-07-02","current":20.152907,"twenty":11.534139,"median":19.881944,"eighty":25.799075,"marketCap":2858867516.94},{"date":"2020-07-10","current":18.95217,"twenty":11.534882,"median":19.857825,"eighty":25.784789,"marketCap":2731929878.56},{"date":"2020-07-17","current":19.341598,"twenty":11.536605,"median":19.849253,"eighty":25.77735,"marketCap":2789831408.35},{"date":"2020-07-24","current":18.919718,"twenty":11.539071,"median":19.840676,"eighty":25.719867,"marketCap":2795885402.48},{"date":"2020-07-31","current":19.085225,"twenty":11.540865,"median":19.837191,"eighty":25.655488,"marketCap":2872955908.71},{"date":"2020-08-07","current":22.754186,"twenty":11.542329,"median":19.840676,"eighty":25.632684,"marketCap":2687512212.18},{"date":"2020-08-14","current":22.230849,"twenty":11.550673,"median":19.840676,"eighty":25.591276,"marketCap":2581041936.34},{"date":"2020-08-21","current":21.704718,"twenty":11.562999,"median":19.850479,"eighty":25.536515,"marketCap":2538055162.98},{"date":"2020-08-28","current":21.197348,"twenty":11.569497,"median":19.881944,"eighty":25.513178,"marketCap":2517332684.07},{"date":"2020-09-04","current":20.705946,"twenty":11.574487,"median":19.958193,"eighty":25.503313,"marketCap":2475826278.61},{"date":"2020-09-11","current":20.480404,"twenty":11.578039,"median":19.960464,"eighty":25.494988,"marketCap":2468339997.39},{"date":"2020-09-18","current":20.558246,"twenty":11.580783,"median":19.96502,"eighty":25.476414,"marketCap":2493108414.74},{"date":"2020-09-25","current":20.414538,"twenty":11.583623,"median":19.970849,"eighty":25.452443,"marketCap":2403752210.11},{"date":"2020-10-02","current":19.959462,"twenty":11.585248,"median":19.97914,"eighty":25.428195,"marketCap":2339514195.26},{"date":"2020-10-09","current":19.959462,"twenty":11.587584,"median":19.970849,"eighty":25.393167,"marketCap":2319948716.66},{"date":"2020-10-16","current":19.400597,"twenty":11.591111,"median":19.96502,"eighty":25.375085,"marketCap":2258535244.08},{"date":"2020-10-23","current":19.141124,"twenty":11.596784,"median":19.960464,"eighty":25.356818,"marketCap":2280030719.15},{"date":"2020-10-30","current":17.165137,"twenty":11.604676,"median":19.959462,"eighty":25.341214,"marketCap":2053403917.96},{"date":"2020-11-06","current":17.650078,"twenty":11.614612,"median":19.958193,"eighty":25.339845,"marketCap":2249627491.7},{"date":"2020-11-13","current":20.634771,"twenty":11.6289,"median":19.958827,"eighty":25.338515,"marketCap":2583568087.67},{"date":"2020-11-20","current":20.523999,"twenty":11.630025,"median":19.959462,"eighty":25.336976,"marketCap":2591040744.42},{"date":"2020-11-27","current":20.615924,"twenty":11.630935,"median":19.960464,"eighty":25.335075,"marketCap":2581342970.24},{"date":"2020-12-04","current":22.312123,"twenty":11.634423,"median":19.96502,"eighty":25.329182,"marketCap":2877355742.63},{"date":"2020-12-11","current":21.654413,"twenty":11.645385,"median":19.970849,"eighty":25.319754,"marketCap":2837135411.82},{"date":"2020-12-18","current":21.754416,"twenty":11.654921,"median":19.983279,"eighty":25.308803,"marketCap":2878978735.99},{"date":"2020-12-24","current":20.473998,"twenty":11.654921,"median":20.006922,"eighty":25.306375,"marketCap":2754647196.82},{"date":"2020-12-31","current":20.181298,"twenty":11.660333,"median":20.030119,"eighty":25.30064,"marketCap":2728756607.16},{"date":"2021-01-08","current":21.1544,"twenty":11.665744,"median":20.04488,"eighty":25.294524,"marketCap":2859526939.64},{"date":"2021-01-15","current":23.077527,"twenty":11.666759,"median":20.059568,"eighty":25.266594,"marketCap":3021735654.02},{"date":"2021-01-22","current":22.827521,"twenty":11.674104,"median":20.080108,"eighty":25.252694,"marketCap":3012072390.46},{"date":"2021-01-29","current":23.154452,"twenty":11.679146,"median":20.093385,"eighty":25.242611,"marketCap":3036774958.62},{"date":"2021-02-05","current":24.262174,"twenty":11.686598,"median":20.099013,"eighty":25.233671,"marketCap":3162540693.58},{"date":"2021-02-12","current":24.996808,"twenty":11.701895,"median":20.104373,"eighty":25.242611,"marketCap":3325392811.82},{"date":"2021-02-19","current":23.438691,"twenty":11.710654,"median":20.119138,"eighty":25.235479,"marketCap":3180655919.54},{"date":"2021-02-26","current":23.998865,"twenty":11.713822,"median":20.120616,"eighty":25.229829,"marketCap":3181153927.1},{"date":"2021-03-05","current":24.690586,"twenty":11.716591,"median":20.152907,"eighty":25.229829,"marketCap":3221548793.78},{"date":"2021-03-12","current":25.363092,"twenty":11.720259,"median":20.169055,"eighty":25.244369,"marketCap":3378897062.97},{"date":"2021-03-19","current":25.632095,"twenty":11.724016,"median":20.189652,"eighty":25.303507,"marketCap":3441387617.63},{"date":"2021-03-26","current":25.363092,"twenty":11.729047,"median":20.20028,"eighty":25.327472,"marketCap":3342130158.29},{"date":"2021-04-01","current":24.383155,"twenty":11.73195,"median":20.235213,"eighty":25.329182,"marketCap":3279978347.26},{"date":"2021-04-09","current":25.363092,"twenty":11.741138,"median":20.285147,"eighty":25.329182,"marketCap":3437332913.12},{"date":"2021-04-16","current":26.323816,"twenty":11.743632,"median":20.327685,"eighty":25.338838,"marketCap":3606626873},{"date":"2021-04-23","current":25.478379,"twenty":11.75174,"median":20.402562,"eighty":25.341519,"marketCap":3431482576.98},{"date":"2021-04-30","current":25.132519,"twenty":11.754401,"median":20.419075,"eighty":25.358838,"marketCap":3395937019.22},{"date":"2021-05-07","current":19.007702,"twenty":11.757074,"median":20.414538,"eighty":25.341519,"marketCap":3516740627},{"date":"2021-05-14","current":18.892504,"twenty":11.761256,"median":20.372813,"eighty":25.340073,"marketCap":3445174772.16},{"date":"2021-05-21","current":19.235219,"twenty":11.778007,"median":20.315169,"eighty":25.338838,"marketCap":3436338636.68},{"date":"2021-05-28","current":18.719419,"twenty":11.778106,"median":20.28198,"eighty":25.337261,"marketCap":3312139502.86},{"date":"2021-06-04","current":18.785082,"twenty":11.778106,"median":20.235213,"eighty":25.33612,"marketCap":3361586095.92},{"date":"2021-06-11","current":19.004822,"twenty":11.784071,"median":20.198976,"eighty":25.332349,"marketCap":3384997990.29},{"date":"2021-06-18","current":19.698891,"twenty":11.785406,"median":20.185475,"eighty":25.330893,"marketCap":3376484101.48},{"date":"2021-06-25","current":19.952942,"twenty":11.790478,"median":20.156813,"eighty":25.32234,"marketCap":3490489468.83},{"date":"2021-07-02","current":21.432622,"twenty":11.815098,"median":20.169055,"eighty":25.30941,"marketCap":3747090883.39},{"date":"2021-07-09","current":21.645659,"twenty":11.815098,"median":20.185475,"eighty":25.306982,"marketCap":3706455576.32},{"date":"2021-07-16","current":20.950879,"twenty":11.834992,"median":20.198976,"eighty":25.30064,"marketCap":3549587541},{"date":"2021-07-23","current":21.634359,"twenty":11.844519,"median":20.235213,"eighty":25.294524,"marketCap":3660117480.12},{"date":"2021-07-30","current":22.596192,"twenty":11.859613,"median":20.285147,"eighty":25.266594,"marketCap":3809329174.41},{"date":"2021-08-06","current":19.880958,"twenty":11.873989,"median":20.28198,"eighty":25.25029,"marketCap":3806173304.07},{"date":"2021-08-13","current":18.962884,"twenty":11.906701,"median":20.23174,"eighty":25.240852,"marketCap":3688249026},{"date":"2021-08-20","current":19.637938,"twenty":11.933993,"median":20.20028,"eighty":25.233766,"marketCap":3765010859.35},{"date":"2021-08-27","current":19.269727,"twenty":11.981105,"median":20.189652,"eighty":25.230532,"marketCap":3705271317.14},{"date":"2021-09-03","current":19.122197,"twenty":11.998872,"median":20.169055,"eighty":25.2296,"marketCap":3756758013.8},{"date":"2021-09-10","current":18.849966,"twenty":12.000752,"median":20.152907,"eighty":25.228802,"marketCap":3593845062.93},{"date":"2021-09-17","current":18.086541,"twenty":12.000801,"median":20.128887,"eighty":25.22761,"marketCap":3468105069.87},{"date":"2021-09-24","current":17.303478,"twenty":12.001544,"median":20.120616,"eighty":25.221132,"marketCap":3299166216.66},{"date":"2021-10-01","current":16.814984,"twenty":12.004563,"median":20.119138,"eighty":25.214788,"marketCap":3153972751.99},{"date":"2021-10-08","current":16.967178,"twenty":12.014113,"median":20.106086,"eighty":25.208451,"marketCap":3106720494.43},{"date":"2021-10-15","current":16.267577,"twenty":12.05269,"median":20.099013,"eighty":25.190326,"marketCap":2977571843.61},{"date":"2021-10-22","current":17.180741,"twenty":12.074984,"median":20.094466,"eighty":25.17702,"marketCap":3182562885.96},{"date":"2021-10-29","current":16.730787,"twenty":12.088395,"median":20.088002,"eighty":25.172485,"marketCap":3101732547.59},{"date":"2021-11-05","current":15.550542,"twenty":12.098713,"median":20.059568,"eighty":25.170948,"marketCap":3463961218.78},{"date":"2021-11-12","current":15.202655,"twenty":12.11836,"median":20.04488,"eighty":25.170488,"marketCap":3426327869.7},{"date":"2021-11-19","current":15.180145,"twenty":12.13818,"median":20.030119,"eighty":25.160776,"marketCap":3306599156.15},{"date":"2021-11-26","current":14.488464,"twenty":12.155451,"median":20.010406,"eighty":25.152076,"marketCap":3145839747.19},{"date":"2021-12-03","current":13.89194,"twenty":12.188855,"median":19.985266,"eighty":25.145354,"marketCap":2982249728.42},{"date":"2021-12-10","current":14.01984,"twenty":12.211175,"median":19.971931,"eighty":25.140139,"marketCap":2996347488.99},{"date":"2021-12-17","current":14.120113,"twenty":12.225551,"median":19.96502,"eighty":25.136555,"marketCap":3037769801.62},{"date":"2021-12-23","current":13.710834,"twenty":12.253437,"median":19.961004,"eighty":25.130912,"marketCap":2880426819.01},{"date":"2021-12-31","current":14.181505,"twenty":12.279171,"median":19.959462,"eighty":25.119814,"marketCap":3005463501.13},{"date":"2022-01-07","current":13.72741,"twenty":12.281645,"median":19.959462,"eighty":25.099331,"marketCap":2991277428.6},{"date":"2022-01-14","current":14.175366,"twenty":12.296492,"median":19.954206,"eighty":25.091715,"marketCap":3119647995.45},{"date":"2022-01-21","current":14.017793,"twenty":12.316286,"median":19.950212,"eighty":25.090064,"marketCap":3175777507.15},{"date":"2022-01-28","current":13.588051,"twenty":13.506195,"median":19.906063,"eighty":25.089779,"marketCap":3015219360.92},{"date":"2022-02-04","current":13.096916,"twenty":13.096916,"median":19.869391,"eighty":25.081795,"marketCap":2849247428.61},{"date":"2022-02-11","current":13.465267,"twenty":13.080136,"median":19.849253,"eighty":25.081178,"marketCap":3009182145.08},{"date":"2022-02-18","current":13.38157,"twenty":13.080136,"median":19.837191,"eighty":25.081178,"marketCap":3030878362.14},{"date":"2022-02-25","current":12.263409,"twenty":12.311337,"median":19.824327,"eighty":25.081178,"marketCap":3039378269.91},{"date":"2022-03-04","current":11.02037,"twenty":12.261591,"median":19.78107,"eighty":25.081178,"marketCap":2711495391.59},{"date":"2022-03-11","current":10.361746,"twenty":12.167823,"median":19.743011,"eighty":25.081178,"marketCap":2567460673.47},{"date":"2022-03-18","current":10.92204,"twenty":12.075008,"median":19.697033,"eighty":25.081178,"marketCap":2719725194.06},{"date":"2022-03-25","current":10.964712,"twenty":12.000801,"median":19.656855,"eighty":25.081178,"marketCap":2801957957.74},{"date":"2022-04-01","current":11.066752,"twenty":11.906701,"median":19.639615,"eighty":25.063808,"marketCap":2817729834.93},{"date":"2022-04-08","current":10.946159,"twenty":11.815098,"median":19.590272,"eighty":25.054385,"marketCap":2673288712.2},{"date":"2022-04-14","current":10.844119,"twenty":11.782878,"median":19.578384,"eighty":25.038914,"marketCap":2643635290.39},{"date":"2022-04-22","current":10.812579,"twenty":11.756709,"median":19.562853,"eighty":24.912388,"marketCap":2567589200.1},{"date":"2022-04-29","current":10.575103,"twenty":11.73873,"median":19.534066,"eighty":24.870066,"marketCap":2474872941.18},{"date":"2022-05-06","current":10.381204,"twenty":11.714243,"median":19.48142,"eighty":24.790501,"marketCap":2419230326.9},{"date":"2022-05-13","current":10.390473,"twenty":11.676553,"median":19.466966,"eighty":24.693548,"marketCap":2410259403.4},{"date":"2022-05-20","current":10.381204,"twenty":11.652537,"median":19.387508,"eighty":24.616427,"marketCap":2489372348.11},{"date":"2022-05-27","current":10.566583,"twenty":11.623807,"median":19.366442,"eighty":24.524532,"marketCap":2567024230.5},{"date":"2022-06-03","current":10.751961,"twenty":11.589607,"median":19.34818,"eighty":24.411749,"marketCap":2627624302.79},{"date":"2022-06-10","current":10.650003,"twenty":11.57577,"median":19.325372,"eighty":24.282034,"marketCap":2526714594.76},{"date":"2022-06-17","current":10.103136,"twenty":11.541134,"median":19.275863,"eighty":24.235791,"marketCap":2297719900.51},{"date":"2022-06-24","current":10.751961,"twenty":11.534139,"median":19.262562,"eighty":24.223705,"marketCap":2338957575.39},{"date":"2022-07-01","current":10.844651,"twenty":11.513875,"median":19.235219,"eighty":24.203722,"marketCap":2306559036.65},{"date":"2022-07-08","current":10.93734,"twenty":11.498831,"median":19.20105,"eighty":24.120951,"marketCap":2263499537.76},{"date":"2022-07-15","current":10.195825,"twenty":11.486911,"median":19.171537,"eighty":23.989156,"marketCap":1937428662.95},{"date":"2022-07-22","current":9.638577,"twenty":11.459416,"median":19.131581,"eighty":23.873657,"marketCap":2064578187.82},{"date":"2022-07-29","current":9.639689,"twenty":11.437234,"median":19.100407,"eighty":23.716747,"marketCap":2124025750.77},{"date":"2022-08-05","current":10.893681,"twenty":11.427814,"median":19.041756,"eighty":23.462307,"marketCap":2016033686.09},{"date":"2022-08-12","current":10.808863,"twenty":11.398512,"median":19.024253,"eighty":23.408434,"marketCap":2081057594.02},{"date":"2022-08-19","current":10.958491,"twenty":11.374295,"median":18.990007,"eighty":23.277213,"marketCap":1969441669.86},{"date":"2022-08-26","current":10.950226,"twenty":11.343807,"median":18.950103,"eighty":23.142615,"marketCap":2055538079.66},{"date":"2022-09-02","current":11.229039,"twenty":11.325604,"median":18.926208,"eighty":22.891089,"marketCap":2159336776.43},{"date":"2022-09-09","current":10.887374,"twenty":11.321103,"median":18.892504,"eighty":22.782319,"marketCap":2092332425.62},{"date":"2022-09-16","current":10.480465,"twenty":11.310885,"median":18.849966,"eighty":22.733606,"marketCap":1928638021.97},{"date":"2022-09-23","current":9.767123,"twenty":11.302157,"median":18.838326,"eighty":22.558537,"marketCap":1708699195.97},{"date":"2022-09-30","current":11.441736,"twenty":11.287013,"median":18.820505,"eighty":22.464093,"marketCap":2024741807.72},{"date":"2022-10-07","current":10.876282,"twenty":11.269634,"median":18.777306,"eighty":22.352367,"marketCap":1960078771.77},{"date":"2022-10-14","current":10.874108,"twenty":11.238073,"median":18.748506,"eighty":22.287331,"marketCap":1934570010.47},{"date":"2022-10-21","current":11.161184,"twenty":11.227204,"median":18.660099,"eighty":22.234778,"marketCap":1955702996.13},{"date":"2022-10-28","current":11.254701,"twenty":11.208306,"median":18.604796,"eighty":22.080408,"marketCap":2037960270.49},{"date":"2022-11-04","current":11.306897,"twenty":11.208306,"median":18.55162,"eighty":21.959288,"marketCap":2069779808.57},{"date":"2022-11-11","current":13.000044,"twenty":11.208306,"median":18.497837,"eighty":21.932098,"marketCap":2118923536.52},{"date":"2022-11-18","current":13.531771,"twenty":11.208306,"median":18.416706,"eighty":21.833988,"marketCap":2099186612.48},{"date":"2022-11-25","current":14.015067,"twenty":11.208306,"median":18.354721,"eighty":21.771205,"marketCap":2203041370.26},{"date":"2022-12-02","current":14.351029,"twenty":11.208306,"median":18.247394,"eighty":21.695305,"marketCap":2361375721.49},{"date":"2022-12-09","current":13.142789,"twenty":11.208306,"median":18.13476,"eighty":21.655589,"marketCap":2216638907.28},{"date":"2022-12-16","current":13.56083,"twenty":11.208306,"median":18.086541,"eighty":21.623737,"marketCap":2208391222.68},{"date":"2022-12-23","current":14.487402,"twenty":11.208306,"median":17.99872,"eighty":21.577964,"marketCap":2386713914.09},{"date":"2022-12-30","current":14.440245,"twenty":11.208306,"median":17.887461,"eighty":21.508468,"marketCap":2463932399.36},{"date":"2023-01-06","current":14.367852,"twenty":11.208306,"median":17.755139,"eighty":21.41994,"marketCap":2472285563.06},{"date":"2023-01-13","current":14.345931,"twenty":11.208306,"median":17.722994,"eighty":21.359818,"marketCap":2513035689.74},{"date":"2023-01-20","current":15.255934,"twenty":11.208306,"median":17.529314,"eighty":21.31345,"marketCap":2704076261.47},{"date":"2023-01-27","current":15.803975,"twenty":11.208306,"median":17.418708,"eighty":21.25602,"marketCap":2836558127.88},{"date":"2023-02-03","current":15.916132,"twenty":11.208306,"median":17.256593,"eighty":21.20642,"marketCap":2905086261.72},{"date":"2023-02-10","current":15.574562,"twenty":11.208306,"median":17.043972,"eighty":21.173671,"marketCap":2815742763.68},{"date":"2023-02-17","current":15.875348,"twenty":11.208306,"median":17.032572,"eighty":21.1544,"marketCap":2910799950.44},{"date":"2023-02-24","current":16.31429,"twenty":11.208306,"median":16.978626,"eighty":21.060791,"marketCap":2860364645.22},{"date":"2023-03-03","current":20.324974,"twenty":11.208306,"median":16.967178,"eighty":20.977472,"marketCap":2986048845.62},{"date":"2023-03-10","current":19.418168,"twenty":11.208306,"median":16.967178,"eighty":20.946296,"marketCap":2885289250.48},{"date":"2023-03-17","current":18.605169,"twenty":11.208306,"median":16.967178,"eighty":20.808492,"marketCap":2644449094.76},{"date":"2023-03-24","current":18.761827,"twenty":11.208306,"median":16.967178,"eighty":20.692508,"marketCap":2728077696.37},{"date":"2023-03-31","current":19.136745,"twenty":11.208331,"median":16.967178,"eighty":20.619693,"marketCap":2854708800.91},{"date":"2023-04-06","current":19.073268,"twenty":11.208306,"median":16.967178,"eighty":20.585682,"marketCap":2777293098.64},{"date":"2023-04-14","current":19.746494,"twenty":11.208282,"median":16.966361,"eighty":20.553153,"marketCap":2929138907.74},{"date":"2023-04-21","current":19.023863,"twenty":11.208282,"median":16.966361,"eighty":20.491748,"marketCap":2839016610.84},{"date":"2023-04-28","current":20.434416,"twenty":11.208282,"median":16.966361,"eighty":20.431989,"marketCap":3012351881.89},{"date":"2023-05-05","current":20.844043,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3068755786.84},{"date":"2023-05-12","current":22.1024,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3101685031.67},{"date":"2023-05-19","current":21.666885,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":3051350377.15},{"date":"2023-05-26","current":21.049905,"twenty":11.208282,"median":16.966361,"eighty":20.426454,"marketCap":2912490824.74},{"date":"2023-06-02","current":20.621076,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2873952100.65},{"date":"2023-06-09","current":20.621076,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2926505075.21},{"date":"2023-06-16","current":20.897893,"twenty":11.208282,"median":16.966361,"eighty":20.402801,"marketCap":2941413200.15},{"date":"2023-06-22","current":20.91802,"twenty":11.208257,"median":16.965543,"eighty":20.400939,"marketCap":2910845189.46},{"date":"2023-06-30","current":20.845433,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2911379973.18},{"date":"2023-07-07","current":21.353537,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2963569271.05},{"date":"2023-07-14","current":22.785464,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3157253299.22},{"date":"2023-07-21","current":22.990025,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3199453247.79},{"date":"2023-07-28","current":23.659138,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":3201197528.74},{"date":"2023-08-04","current":22.630394,"twenty":11.208231,"median":16.912929,"eighty":20.353342,"marketCap":2965101139.57},{"date":"2023-08-11","current":21.144915,"twenty":11.209453,"median":16.967178,"eighty":20.405276,"marketCap":2940430637.29},{"date":"2023-08-18","current":20.520052,"twenty":11.253065,"median":17.032572,"eighty":20.474037,"marketCap":2810237375.05},{"date":"2023-08-25","current":19.706547,"twenty":11.259113,"median":17.043972,"eighty":20.490653,"marketCap":2734953917.26},{"date":"2023-09-01","current":19.646991,"twenty":11.26544,"median":17.256593,"eighty":20.490653,"marketCap":2724742061.22},{"date":"2023-09-08","current":19.020258,"twenty":11.277584,"median":17.404123,"eighty":20.490653,"marketCap":2546999852.2},{"date":"2023-09-15","current":18.864355,"twenty":11.285149,"median":17.500077,"eighty":20.490653,"marketCap":2513342375.18},{"date":"2023-09-22","current":18.084836,"twenty":11.285149,"median":17.722994,"eighty":20.490653,"marketCap":2406103803.3},{"date":"2023-09-29","current":17.635209,"twenty":11.285149,"median":17.738527,"eighty":20.491201,"marketCap":2300819490.76},{"date":"2023-10-06","current":16.681702,"twenty":11.285149,"median":17.741847,"eighty":20.491748,"marketCap":2147572368.5},{"date":"2023-10-13","current":17.143177,"twenty":11.293201,"median":17.741847,"eighty":20.491748,"marketCap":2169298967.69},{"date":"2023-10-19","current":16.846648,"twenty":11.303105,"median":17.748262,"eighty":20.492296,"marketCap":2121897291.95},{"date":"2023-10-27","current":16.681702,"twenty":11.318405,"median":17.779674,"eighty":20.495311,"marketCap":2117869280.59},{"date":"2023-11-03","current":15.902495,"twenty":11.329308,"median":17.779674,"eighty":20.495311,"marketCap":2118512486.78},{"date":"2023-11-10","current":17.987424,"twenty":11.347636,"median":17.853658,"eighty":20.495311,"marketCap":2187078037.41},{"date":"2023-11-17","current":17.111517,"twenty":11.383416,"median":17.872993,"eighty":20.495311,"marketCap":2147128816.83},{"date":"2023-11-24","current":17.8787,"twenty":11.409489,"median":17.908097,"eighty":20.495311,"marketCap":2268005031.69},{"date":"2023-12-01","current":18.612527,"twenty":11.4342,"median":17.941792,"eighty":20.495311,"marketCap":2375375605.71},{"date":"2023-12-08","current":18.979107,"twenty":11.441332,"median":17.987424,"eighty":20.494488,"marketCap":2409446000.82},{"date":"2023-12-15","current":19.022803,"twenty":11.475098,"median":18.042917,"eighty":20.494488,"marketCap":2434242305.49},{"date":"2023-12-22","current":19.001122,"twenty":11.492339,"median":18.103232,"eighty":20.494488,"marketCap":2399919173.54},{"date":"2023-12-29","current":18.712595,"twenty":11.507508,"median":18.13476,"eighty":20.495311,"marketCap":2341981349.12},{"date":"2024-01-05","current":18.919067,"twenty":11.531051,"median":18.199498,"eighty":20.496133,"marketCap":2356268862.44},{"date":"2024-01-12","current":19.009127,"twenty":11.547914,"median":18.285375,"eighty":20.496133,"marketCap":2314072745.82},{"date":"2024-01-19","current":18.198916,"twenty":11.582679,"median":18.34079,"eighty":20.496955,"marketCap":2196565340.63},{"date":"2024-01-26","current":18.352352,"twenty":11.60443,"median":18.374112,"eighty":20.496133,"marketCap":2236282919.09},{"date":"2024-02-02","current":19.05716,"twenty":11.645385,"median":18.416706,"eighty":20.496133,"marketCap":2262995657.06},{"date":"2024-02-09","current":19.179242,"twenty":11.669207,"median":18.495782,"eighty":20.496133,"marketCap":2195338365.86},{"date":"2024-02-16","current":19.546489,"twenty":11.71491,"median":18.545816,"eighty":20.496133,"marketCap":2241660192.68},{"date":"2024-02-23","current":19.109195,"twenty":11.741138,"median":18.569232,"eighty":20.496133,"marketCap":2162318562.78},{"date":"2024-03-01","current":19.934752,"twenty":11.755978,"median":18.602924,"eighty":20.495311,"marketCap":2185227916.42},{"date":"2024-03-08","current":19.672503,"twenty":11.781026,"median":18.627706,"eighty":20.495311,"marketCap":2115840557.65},{"date":"2024-03-15","current":19.831632,"twenty":11.842242,"median":18.680906,"eighty":20.495311,"marketCap":2223565781.25},{"date":"2024-03-22","current":20.284537,"twenty":11.960024,"median":18.717555,"eighty":20.495311,"marketCap":2206282526.33},{"date":"2024-03-28","current":20.343992,"twenty":12.001296,"median":18.748506,"eighty":20.495311,"marketCap":2188172625.35},{"date":"2024-04-05","current":20.391206,"twenty":12.097773,"median":18.759079,"eighty":20.496133,"marketCap":2291144936.45},{"date":"2024-04-12","current":21.438657,"twenty":12.21115,"median":18.779306,"eighty":20.518474,"marketCap":2360191942.56},{"date":"2024-04-19","current":20.179617,"twenty":12.266561,"median":18.811995,"eighty":20.52321,"marketCap":2210435726.66},{"date":"2024-04-26","current":20.141146,"twenty":12.542173,"median":18.826579,"eighty":20.52242,"marketCap":2247987069.49},{"date":"2024-05-03","current":20.462901,"twenty":13.079317,"median":18.841083,"eighty":20.547077,"marketCap":2264094612.02},{"date":"2024-05-10","current":22.20639,"twenty":13.215182,"median":18.84966,"eighty":20.560382,"marketCap":2381358446.63},{"date":"2024-05-17","current":22.376866,"twenty":13.417075,"median":18.864355,"eighty":20.594831,"marketCap":2468364401.28},{"date":"2024-05-24","current":22.109825,"twenty":13.507657,"median":18.875561,"eighty":20.615365,"marketCap":2418394367.56},{"date":"2024-05-31","current":21.021604,"twenty":13.540165,"median":18.89261,"eighty":20.637032,"marketCap":2274754190.84},{"date":"2024-06-07","current":21.186508,"twenty":13.583954,"median":18.919393,"eighty":20.67256,"marketCap":2316917122.51},{"date":"2024-06-14","current":20.494207,"twenty":13.644941,"median":18.930074,"eighty":20.681408,"marketCap":2212438390.68},{"date":"2024-06-21","current":20.523919,"twenty":13.680634,"median":18.942542,"eighty":20.68355,"marketCap":2189676000.72},{"date":"2024-06-28","current":20.256507,"twenty":13.715091,"median":18.950103,"eighty":20.696988,"marketCap":2115967560.07},{"date":"2024-07-05","current":19.758822,"twenty":13.751762,"median":18.962763,"eighty":20.696988,"marketCap":2098193236.1},{"date":"2024-07-12","current":20.353072,"twenty":13.779433,"median":18.979107,"eighty":20.696988,"marketCap":2224209383.51},{"date":"2024-07-15","current":20.55586,"twenty":13.805537,"median":18.979107,"eighty":20.696988,"marketCap":2254418435.47},{"date":"2024-08-02","current":19.30942,"twenty":14.013566,"median":18.998621,"eighty":20.722308,"marketCap":2042752633.43},{"date":"2024-08-09","current":17.475139,"twenty":14.019655,"median":18.993063,"eighty":20.708055,"marketCap":2019700737.71},{"date":"2024-08-16","current":18.323348,"twenty":14.019655,"median":18.979441,"eighty":20.672838,"marketCap":2125591885.53},{"date":"2024-08-23","current":18.289283,"twenty":14.019655,"median":18.965767,"eighty":20.672838,"marketCap":2159939160.1},{"date":"2024-08-30","current":17.662495,"twenty":14.019655,"median":18.951136,"eighty":20.672838,"marketCap":2082696370.61},{"date":"2024-09-06","current":17.372946,"twenty":14.019655,"median":18.946337,"eighty":20.672838,"marketCap":2000811856.67},{"date":"2024-09-13","current":16.650776,"twenty":14.019655,"median":18.931672,"eighty":20.672838,"marketCap":1935249912.5},{"date":"2024-09-20","current":16.71073,"twenty":14.019655,"median":18.919393,"eighty":20.672838,"marketCap":1949571167.7},{"date":"2024-09-27","current":17.709844,"twenty":14.019655,"median":18.89261,"eighty":20.672838,"marketCap":2145826749.82},{"date":"2024-10-04","current":17.508863,"twenty":14.019655,"median":18.869581,"eighty":20.672838,"marketCap":2060325246.03},{"date":"2024-10-11","current":18.053897,"twenty":14.019655,"median":18.862796,"eighty":20.672838,"marketCap":2108586118.09},{"date":"2024-10-18","current":17.935011,"twenty":14.019655,"median":18.848,"eighty":20.672838,"marketCap":2057483153.63},{"date":"2024-10-25","current":18.755968,"twenty":14.019655,"median":18.841083,"eighty":20.672838,"marketCap":2147551394.13},{"date":"2024-10-31","current":18.125773,"twenty":14.019655,"median":18.841083,"eighty":20.672838,"marketCap":2044957909.32},{"date":"2024-11-08","current":15.32399,"twenty":14.019655,"median":18.838326,"eighty":20.672838,"marketCap":2076865807.31},{"date":"2024-11-15","current":15.381475,"twenty":14.019655,"median":18.826579,"eighty":20.672838,"marketCap":2018749607.04},{"date":"2024-11-22","current":15.740855,"twenty":14.019655,"median":18.811995,"eighty":20.672838,"marketCap":2077884371.61},{"date":"2024-11-29","current":16.330239,"twenty":14.019655,"median":18.783418,"eighty":20.672838,"marketCap":2148162570.45},{"date":"2024-12-06","current":16.169237,"twenty":14.019655,"median":18.762628,"eighty":20.672838,"marketCap":2142288539.66},{"date":"2024-12-13","current":16.905247,"twenty":14.019655,"median":18.755968,"eighty":20.672838,"marketCap":2223597264.72},{"date":"2024-12-20","current":16.668056,"twenty":14.019655,"median":18.732123,"eighty":20.672838,"marketCap":2161800430.32},{"date":"2024-12-27","current":16.560242,"twenty":14.019655,"median":18.712595,"eighty":20.672838,"marketCap":2148142415.79},{"date":"2025-01-03","current":16.59388,"twenty":14.019655,"median":18.681743,"eighty":20.672838,"marketCap":2123295991},{"date":"2025-01-10","current":17.105063,"twenty":14.019655,"median":18.637737,"eighty":20.672838,"marketCap":2176569872.54},{"date":"2025-01-17","current":16.813246,"twenty":14.019655,"median":18.604982,"eighty":20.67256,"marketCap":2134154522.38},{"date":"2025-01-24","current":16.991499,"twenty":14.019655,"median":18.591254,"eighty":20.67256,"marketCap":2209547391.58},{"date":"2025-01-31","current":17.178376,"twenty":14.019655,"median":18.552284,"eighty":20.67256,"marketCap":2242015232.8},{"date":"2025-02-07","current":17.451505,"twenty":14.019655,"median":18.497837,"eighty":20.67256,"marketCap":2331527093.12},{"date":"2025-02-14","current":17.643846,"twenty":14.019655,"median":18.484678,"eighty":20.67256,"marketCap":2398487646.02},{"date":"2025-02-21","current":17.695884,"twenty":14.019655,"median":18.407475,"eighty":20.67256,"marketCap":2412374493.15},{"date":"2025-02-28","current":15.290344,"twenty":14.019655,"median":18.397444,"eighty":20.67256,"marketCap":2582742939.4},{"date":"2025-03-07","current":15.579607,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2706042983.99},{"date":"2025-03-14","current":15.611749,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2689134305.41},{"date":"2025-03-21","current":16.000895,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2775996449.66},{"date":"2025-03-28","current":16.54524,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2851790519.26},{"date":"2025-04-04","current":16.727301,"twenty":14.019655,"median":18.394883,"eighty":20.672699,"marketCap":2839382982.76},{"date":"2025-04-11","current":16.185711,"twenty":14.019655,"median":18.389568,"eighty":20.67256,"marketCap":2637489113.48},{"date":"2025-04-17","current":16.656359,"twenty":14.019655,"median":18.364417,"eighty":20.67256,"marketCap":2767347475.61}],"updateTime":1745094866104}}}