AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CODAN LTD

34.570

-1.350-3.76%

Volume:414.54K

Turnover:14.38M

Market Cap:6.29B

PE:60.86

High:35.680

Open:35.030

Low:34.300

Close:35.920

52wk High:40.420

52wk Low:13.129

Shares:181.87M

Float Shares:100.25M

Volume Ratio:1.54

T/O Rate:0.41%

Dividend:0.29

Dividend Rate:0.82%

EPS(TTM):0.568

EPS(LYR):0.568

ROE:21.32%

ROA:10.95%

PB:12.00

PE(LYR):60.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 ASX-Listed Stocks with International Revenue to Broaden Your Portfolio

There Are Reasons To Feel Uneasy About Codan's (ASX:CDA) Returns On Capital

Simply Wall St.

Expert Suggests Indonesia Follow Singapore's Nipah Virus Strategy

Singapore Installs Temperature Scanners at Airports to Prevent Nipah Virus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CDA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDA.AU\",,,,,undefined,":{"symbol":"CDA.AU","market":"AU","secType":"STK","nameCN":"CODAN LTD","latestPrice":34.57,"timestamp":1770354720000,"preClose":35.92,"halted":0,"volume":414544,"delay":0,"changeRate":-0.037583518930957724,"nameEN":"CODAN LTD","floatShares":100254285,"shares":181868837,"eps":0.567999,"marketStatus":"Market Closed","change":-1.35,"latestTime":"02-06 16:12:00 AEDT","open":35.03,"high":35.68,"low":34.3,"amount":14375272,"amplitude":0.038419,"askPrice":34.95,"askSize":150,"bidPrice":34.2,"bidSize":29,"shortable":3,"etf":0,"ttmEps":0.567999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":35.92,"dividendRate":0.008244,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.5394522128017123,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDA.AU\",,,,,undefined,":{"symbol":"CDA.AU","floatShares":100254285,"roa":"10.95%","roe":"21.32%","lyrEps":0.567999,"volumeRatio":1.5394522128017123,"shares":181868837,"dividePrice":0.285,"high":35.68,"amplitude":0.038419,"preClose":35.92,"low":34.3,"week52Low":13.129,"pbRate":"12.00","psRate":"9.33","week52High":40.42,"institutionHeld":0,"latestPrice":34.57,"committee":-0.675978,"eps":0.567999,"divideRate":0.008244,"volume":414544,"delay":0,"ttmEps":0.567999,"open":35.03,"prevYearClose":28.43,"prevWeekClose":38.04,"prevMonthClose":38.04,"prevQuarterClose":28.43,"fiveDayClose":38.04,"twentyDayClose":31.56,"sixtyDayClose":34.08,"earningDate":1771430400000,"dividendPayoutRate":0.4291725203462809,"dividendGrowthYears":1,"dividendGrowthRate":0.22499999999999992,"fiveYearAvgDividendRate":0.02394244995209832},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-09-02","symbol":"CDA.AU","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-17"},{"date":"2025-08-21","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-02-28","symbol":"CDA.AU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-03","name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"AUD","dateTimestamp":1740661200000,"payDate":"2025-03-17"},{"date":"2025-02-21","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740092400000,"name":null,"time":"","dateTimestamp":1740056400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.11,"currency":"AUD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-11","value":0.105,"currency":"AUD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-10","value":0.165,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-10","value":0.13,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-07","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137178741","title":"3 ASX-Listed Stocks with International Revenue to Broaden Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=1137178741","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137178741?lang=en_us&edition=fundamental","pubTime":"2026-02-04 10:06","pubTimestamp":1770170792,"startTime":"0","endTime":"0","summary":"When considering geographic diversification, many investors' first instinct is to look at a company's headquarters. However, in today's globalized market, the origin of a company's earnings is...","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 ASX-Listed Stocks with International Revenue to Broaden Your Portfolio","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDA.AU","RHC.AU","COH.AU"],"gpt_icon":0},{"id":"2608005225","title":"There Are Reasons To Feel Uneasy About Codan's (ASX:CDA) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2608005225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608005225?lang=en_us&edition=fundamental","pubTime":"2026-02-01 06:17","pubTimestamp":1769897859,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/there-are-reasons-to-feel-uneasy-about-codans-asxcda-returns","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/there-are-reasons-to-feel-uneasy-about-codans-asxcda-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDA.AU","EBIT","BK7084"],"gpt_icon":0},{"id":"2607700988","title":"Expert Suggests Indonesia Follow Singapore's Nipah Virus Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2607700988","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607700988?lang=en_us&edition=fundamental","pubTime":"2026-01-29 14:00","pubTimestamp":1769666406,"startTime":"0","endTime":"0","summary":"The first measure implemented by the Singaporean government involves body temperature screenings at Changi Airport for travelers arriving from affected regions. The Communicable Diseases Agency  officially introduced this policy on January 28, 2026.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/01/28/id_1455759/1455759_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/01/28/id_1455759/1455759_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2083688/expert-suggests-indonesia-follow-singapores-nipah-virus-strategy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2083688/expert-suggests-indonesia-follow-singapores-nipah-virus-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PCR","MOM.AU","CDA.AU","MOM","BK7084","BK7095"],"gpt_icon":0},{"id":"2607749727","title":"Singapore Installs Temperature Scanners at Airports to Prevent Nipah Virus","url":"https://stock-news.laohu8.com/highlight/detail?id=2607749727","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607749727?lang=en_us&edition=fundamental","pubTime":"2026-01-29 10:58","pubTimestamp":1769655521,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Singapore's Communicable Disease Control Agency  will install temperature-screening devices at several of the country's international airports for screening passengers from areas affected by Nipah virus infection. The agency is also issuing health advisories to travelers at entry points to Singapore as part of efforts to prevent the spread of the virus, which has emerged in West Bengal, India.\"Travelers who experience symptoms during or after travel should seek immediate medical attention and inform their doctor about their recent travel and potential exposure to raw date palm sap, bats, or sick people,\" the CDA advised in a statement quoted by Mothership on Wednesday, January 28, 2026.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/07/09/id_1411637/1411637_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/07/09/id_1411637/1411637_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2083648/singapore-installs-temperature-scanners-at-airports-to-prevent-nipah-virus","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2083648/singapore-installs-temperature-scanners-at-airports-to-prevent-nipah-virus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["TIA.AU","BK7145","CDA.AU","CDC","BK7509","BK7084"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}