US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avid Bioservices, Inc. 10.50% Series E Convertible Preferred

25.06

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.55B

PE:161.73

High:25.06

Open:25.06

Low:25.06

Close:25.06

Loading ...

Overview Company News Filings

Avid Bioservices Launches New Company Website Designed to Boost Company Brand Awareness and Enhance the Visitor Experience

Avid Bioservices Acquired by GHO and Ampersand Capital

Avid Bioservices, Inc. Provides Notice of Fundamental Change and Make-Whole Fundamental Change to Holders of its Convertible Notes in Connection with Completed Merger

GHO Capital, Ampersand Capital announce closing of Avid Bioservices acquisition

Avid Bioservices poised for significant growth with new partners GHO Capital and Ampersand Capital Partners

Avid Bioservices’ stockholders approve transaction with GHO and Ampersand

Avid Bioservices (CDMO) Started a Sale Process

Avid Bioservices says ISS, Glass Lewis recommend vote ‘FOR’ transaction

RBC Capital Sticks to Its Hold Rating for Avid Bioservices (CDMO)

Press Release: Avid Bioservices Files Investor Presentation Highlighting Value Maximizing Transaction with GHO and Ampersand

Avid Bioservices' Waiting Period for Acquisition by GHO, Ampersand Expires

MT Newswires Live

Avid Bioservices announces expiration of HSR waiting period for acquisition

Press Release: Avid Bioservices Announces Expiration of Hart-Scott-Rodino Waiting Period for Pending Acquisition by GHO and Ampersand

BRIEF-Avid Bioservices Recommends Stockholders Vote For Value Maximizing Transaction

Avid Bioservices Recommends Stockholders Vote FOR Value Maximizing Transaction

Avid Bioservices Reports Revenue Growth Amid Acquisition Plans

Avid Bioservices: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Avid Bioservices Q2 EPS $(0.27) Misses $(0.12) Estimate, Sales $33.50M Miss $33.80M Estimate

Avid Bioservices reports Q2 EPS (27c), consensus (10c)

Press Release: Avid Bioservices Reports Financial Results for Second Quarter Ended October 31, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDMOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDMOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDMOP\",,,,,undefined,":{"symbol":"CDMOP","market":"US","secType":"STK","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","latestPrice":25.0602,"timestamp":1745265600000,"preClose":25.0602,"halted":0,"volume":0,"delay":0,"floatShares":60929503,"shares":61744350,"eps":0.154947,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 16:00:00 EDT","open":25.0602,"high":25.0602,"low":25.0602,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.154947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.0602,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDMOP\",,,,,undefined,":{"symbol":"CDMOP","floatShares":60929503,"roa":"4.52%","roe":"19.82%","lyrEps":0.056988,"shares":61744350,"dividePrice":2.625,"high":25.0602,"amplitude":0,"preClose":25.0602,"low":25.0602,"week52Low":25.0602,"pbRate":"27.35","week52High":25.0602,"institutionHeld":0,"latestPrice":25.0602,"eps":0.154947,"divideRate":0.104748,"volume":0,"delay":0,"ttmEps":0.154947,"open":25.0602,"prevYearClose":25.0602,"prevWeekClose":25.0602,"prevMonthClose":25.0602,"prevQuarterClose":25.0602,"fiveDayClose":25.0602,"twentyDayClose":25.0602,"sixtyDayClose":25.0602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDMOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510113854","title":"Avid Bioservices Launches New Company Website Designed to Boost Company Brand Awareness and Enhance the Visitor Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2510113854","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510113854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192700,"startTime":"0","endTime":"0","summary":"Stephanie Diaz (Investors). Vida Strategic Partners. 415-675-7401. sdiaz@vidasp.com. Tim Brons (Media). Vida Strategic Partners. 415-675-7402. tbrons@vidasp.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023414/0/en/Avid-Bioservices-Launches-New-Company-Website-Designed-to-Boost-Company-Brand-Awareness-and-Enhance-the-Visitor-Experience.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMOP","CDMO","BK4139"],"gpt_icon":0},{"id":"2509312252","title":"Avid Bioservices Acquired by GHO and Ampersand Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509312252","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509312252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:19","pubTimestamp":1738775942,"startTime":"0","endTime":"0","summary":"Avid Bioservices ( ($CDMO) ) just unveiled an announcement. On February 5, 2025, Avid Bioservices completed its acquisition by GHO Capital and Ampe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avid-bioservices-acquired-by-gho-and-ampersand-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avid-bioservices-acquired-by-gho-and-ampersand-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMOP","BK4139"],"gpt_icon":0},{"id":"2509233182","title":"Avid Bioservices, Inc. Provides Notice of Fundamental Change and Make-Whole Fundamental Change to Holders of its Convertible Notes in Connection with Completed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233182","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233182?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:45","pubTimestamp":1738770300,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif., Feb.  05, 2025  (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (“Avid” or the “Company”), a dedicated biologics contract development and manufacturing organization (“CDMO”) working to impr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021370/0/en/Avid-Bioservices-Inc-Provides-Notice-of-Fundamental-Change-and-Make-Whole-Fundamental-Change-to-Holders-of-its-Convertible-Notes-in-Connection-with-Completed-Merger.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMO","BK4139","CDMOP"],"gpt_icon":0},{"id":"2509333280","title":"GHO Capital, Ampersand Capital announce closing of Avid Bioservices acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509333280","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509333280?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767685,"startTime":"0","endTime":"0","summary":"GHO Capital Partners and Ampersand Capital Partners announced the closing of the previously announced acquisition of Avid Bioservices (CDMO). On 7 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gho-capital-ampersand-capital-announce-closing-of-avid-bioservices-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gho-capital-ampersand-capital-announce-closing-of-avid-bioservices-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMO","CDMOP","BK4139"],"gpt_icon":0},{"id":"2509287596","title":"Avid Bioservices poised for significant growth with new partners GHO Capital and Ampersand Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287596","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287596?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:55","pubTimestamp":1738767300,"startTime":"0","endTime":"0","summary":"Acquisition of biologics Contract Development and Manufacturing Organisation Avid Bioservices now completedGHO and Ampersand’s deep experience in CDMO investing to support Avid’s next stage of rapid g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021311/0/en/Avid-Bioservices-poised-for-significant-growth-with-new-partners-GHO-Capital-and-Ampersand-Capital-Partners.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMOP"],"gpt_icon":0},{"id":"2507605041","title":"Avid Bioservices’ stockholders approve transaction with GHO and Ampersand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605041","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605041?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:36","pubTimestamp":1738272971,"startTime":"0","endTime":"0","summary":"Avid Bioservices (CDMO) announced that Avid stockholders voted to approve the transaction with GHO Capital Partners and Ampersand Capital Partners ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avid-bioservices-stockholders-approve-transaction-with-gho-and-ampersand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avid-bioservices-stockholders-approve-transaction-with-gho-and-ampersand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMO","CDMOP","BK4139"],"gpt_icon":0},{"id":"2505672713","title":"Avid Bioservices (CDMO) Started a Sale Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672713","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672713?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:55","pubTimestamp":1737561349,"startTime":"0","endTime":"0","summary":"Laughing Water Capital, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, Class A interests in Laughing Water Capital returned about 18.6% bringing year-to-date returns to approximately 39.5%. The SP500TR and R2000 returned 2.4% and 0.3% in the quarter and 25% and 11.5% year-to-date, respectively. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Avid Bioservices, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 24 hedge fund portfolios held Avid Bioservices, Inc.  at the end of the third quarter which was 26 in the previous quarter. While we acknowledge the potential of Avid Bioservices, Inc.  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is as promisin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avid-bioservices-cdmo-started-sale-155549593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CDMOP","NQmain","PSQ",".IXIC","QID","SQQQ","TQQQ","TSYW.SI","USAW.SI","CDMO","USJW.SI","QLD","MNQmain","NVIW.SI"],"gpt_icon":1},{"id":"2505278301","title":"Avid Bioservices says ISS, Glass Lewis recommend vote ‘FOR’ transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278301","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278301?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:27","pubTimestamp":1737466040,"startTime":"0","endTime":"0","summary":"Avid Bioservices (CDMO) announced that leading independent proxy advisory firms Institutional Shareholder Services and Glass Lewis & Co. recommend ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avid-bioservices-says-iss-glass-lewis-recommend-vote-for-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avid-bioservices-says-iss-glass-lewis-recommend-vote-for-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOR","CDMOP","BK4139","BK4024","CDMO"],"gpt_icon":0},{"id":"2502003760","title":"RBC Capital Sticks to Its Hold Rating for Avid Bioservices (CDMO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003760?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:51","pubTimestamp":1736473904,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Sean Dodge maintained a Hold rating on Avid Bioservices (CDMO – Research Report) on January 8 and set a price target of $12.50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-avid-bioservices-cdmo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-avid-bioservices-cdmo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMOP","CDMO"],"gpt_icon":0},{"id":"2502702089","title":"Press Release: Avid Bioservices Files Investor Presentation Highlighting Value Maximizing Transaction with GHO and Ampersand","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:15","pubTimestamp":1736374500,"startTime":"0","endTime":"0","summary":"Avid Bioservices Files Investor Presentation Highlighting Value Maximizing Transaction with GHO and Ampersand. Avid Urges Stockholders to Vote FOR the Pending Transaction TODAY. TUSTIN, Calif., Jan. 08, 2025  -- Avid Bioservices, Inc.  , a dedicated biologics contract development and manufacturing organization  working to improve patient lives by providing high quality development and manufacturing services to biotechnology and pharmaceutical companies, today posted an investor presentation in connection with its pending transaction with GHO Capital Partners LLP  and Ampersand Capital Partners  on its investor relations website.-- The transaction with GHO and Ampersand delivers significant, immediate. -- The transaction presents a significant premium to the Company's. share price across multiple time periods, including a 63.8%. premium to its closing price on June 4, 2024, the last trading day. -- The robust implied multiples exceed the trading multiples of all. -- The transaction deli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDMOP","CDMO"],"gpt_icon":0},{"id":"2495480523","title":"Avid Bioservices' Waiting Period for Acquisition by GHO, Ampersand Expires","url":"https://stock-news.laohu8.com/highlight/detail?id=2495480523","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495480523?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:47","pubTimestamp":1735570057,"startTime":"0","endTime":"0","summary":"Avid Bioservices (CDMO) said Monday that the required waiting period for its acquisition by GHO Capital Partners and Ampersand Capital Partners has expired.The company said the acquisition is on track to close in Q1 of 2025.Price: 12.31, Change: +0.07, Percent Change: +0.57","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","CDMO","CDMOP"],"gpt_icon":0},{"id":"2495540085","title":"Avid Bioservices announces expiration of HSR waiting period for acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540085?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:05","pubTimestamp":1735567505,"startTime":"0","endTime":"0","summary":"Avid Bioservices (CDMO) announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 with respect ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avid-bioservices-announces-expiration-of-hsr-waiting-period-for-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avid-bioservices-announces-expiration-of-hsr-waiting-period-for-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMO","CDMOP","BK4139"],"gpt_icon":0},{"id":"2495012547","title":"Press Release: Avid Bioservices Announces Expiration of Hart-Scott-Rodino Waiting Period for Pending Acquisition by GHO and Ampersand","url":"https://stock-news.laohu8.com/highlight/detail?id=2495012547","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495012547?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567200,"startTime":"0","endTime":"0","summary":"Avid Bioservices Announces Expiration of Hart-Scott-Rodino Waiting Period for Pending Acquisition by GHO and Ampersand. TUSTIN, Calif., Dec. 30, 2024  -- Avid Bioservices, Inc.  , a dedicated biologics contract development and manufacturing organization  working to improve patient lives by providing high quality development and manufacturing services to biotechnology and pharmaceutical companies, today announced the expiration of the waiting period under the Hart-Scott-Rodino  Antitrust Improvements Act of 1976 with respect to the previously announced agreement for Avid to be acquired by GHO Capital Partners LLP  and Ampersand Capital Partners .\"With this milestone behind us, we are one step closer to completing this transaction and delivering significant, immediate and certain value to our stockholders,\" stated Nick Green, president and CEO of Avid Bioservices. \"We continue to firmly believe the transaction is in the best interest of all Avid stockholders and we encourage stockholders","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMOP","BK4139","CDMO"],"gpt_icon":0},{"id":"2492016590","title":"BRIEF-Avid Bioservices Recommends Stockholders Vote For Value Maximizing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492016590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492016590?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:13","pubTimestamp":1734563623,"startTime":"0","endTime":"0","summary":"Dec 18  - Avid Bioservices Inc   :   * AVID BIOSERVICES RECOMMENDS STOCKHOLDERS VOTE FOR VALUE MAXIMIZING TRANSACTION   * AVID BIOSERVICES INC: SPECIAL MEETING TO VOTE ON TRANSACTION SCHEDULED FOR JAN 30, 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDMO","CDMOP"],"gpt_icon":0},{"id":"2492152758","title":"Avid Bioservices Recommends Stockholders Vote FOR Value Maximizing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152758","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152758?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:35","pubTimestamp":1734557700,"startTime":"0","endTime":"0","summary":"Files Definitive Proxy Statement and Mails Letter to StockholdersTUSTIN, Calif., Dec.  18, 2024  (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (NASDAQ: CDMO) (“Avid” or the “Company”), a dedicated biolog","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999411/0/en/Avid-Bioservices-Recommends-Stockholders-Vote-FOR-Value-Maximizing-Transaction.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","CDMO","FOR","CDMOP","BK4139"],"gpt_icon":0},{"id":"2490828458","title":"Avid Bioservices Reports Revenue Growth Amid Acquisition Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490828458?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:50","pubTimestamp":1733975458,"startTime":"0","endTime":"0","summary":"Avid Bioservices, Inc. ( ($CDMO) ) has released its Q2 earnings. Here is a breakdown of the information Avid Bioservices, Inc. presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avid-bioservices-reports-revenue-growth-amid-acquisition-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avid-bioservices-reports-revenue-growth-amid-acquisition-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMOP"],"gpt_icon":0},{"id":"2490834396","title":"Avid Bioservices: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834396","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834396?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:03","pubTimestamp":1733911412,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif.  — TUSTIN, Calif.  — Avid Bioservices Inc.  on Tuesday reported a loss of $17.4 million in its fiscal second quarter.The Tustin, California-based company said it had a loss of 27 cents per share. Losses, adjusted for stock option expense, were 22 cents per share.The contract manufacturer posted revenue of $33.5 million in the period.Avid Bioservices shares have climbed 89% since the beginning of the year. The stock has more than doubled in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avid-bioservices-fiscal-q2-earnings-100332613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDMO","CDMOP"],"gpt_icon":0},{"id":"2490029471","title":"Avid Bioservices Q2 EPS $(0.27) Misses $(0.12) Estimate, Sales $33.50M Miss $33.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029471","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029471?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:23","pubTimestamp":1733865832,"startTime":"0","endTime":"0","summary":"Avid Bioservices (NASDAQ:CDMO) reported quarterly losses of $(0.27) per share which missed the analyst consensus estimate of $(0.12) by 125 percent. This is a 80 percent decrease over losses of $(0.15) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42424682/avid-bioservices-q2-eps-0-27-misses-0-12-estimate-sales-33-50m-miss-33-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMO","CDMOP"],"gpt_icon":0},{"id":"2490021950","title":"Avid Bioservices reports Q2 EPS (27c), consensus (10c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021950?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:21","pubTimestamp":1733865667,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $33.5M, consensus $34.7M. “We delivered solid results in a competitive environment, with increased revenues and backlog offset b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avid-bioservices-reports-q2-eps-27c-consensus-10c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avid-bioservices-reports-q2-eps-27c-consensus-10c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDMOP"],"gpt_icon":0},{"id":"2490026262","title":"Press Release: Avid Bioservices Reports Financial Results for Second Quarter Ended October 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490026262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490026262?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:05","pubTimestamp":1733864700,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif., Dec. 10, 2024  -- Avid Bioservices, Inc. , a dedicated biologics contract development and manufacturing organization  working to improve patient lives by providing high quality development and manufacturing services to biotechnology and pharmaceutical companies, today announced financial results for the second quarter and six months ended October 31, 2024.\"We delivered solid results in a competitive environment, with increased revenues and backlog offset by increased costs,\" stated Nick Green, president and CEO of Avid Bioservices. \"We are pleased to reach the separately announced agreement with GHO and Ampersand, which will provide our stockholders with significant, immediate and certain cash value for their shares. The transaction also provides us with partners who are committed to leveraging their deep industry experience, focused strategy, and collaborative approach to drive growth beyond the Company's standalone plan.\". -- Revenues for the second quarter were $33.5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDMO","CDMOP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDMOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-13","symbol":"CDMOP","reason":null,"defaultRemindTime":1618320600000,"announcedDate":"2021-04-12","type":"delisting","dateTimestamp":1618286400000},{"market":"US","date":"2021-03-12","symbol":"CDMOP","amount":0.65625,"defaultRemindTime":1615559400000,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2021-04-01","payableDate":"2021-03-15","currency":"USD","type":"dividend","dateTimestamp":1615525200000},{"market":"US","date":"2020-12-11","symbol":"CDMOP","amount":0.65625,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2021-01-04","payableDate":"2020-12-14","currency":"USD","type":"dividend","dateTimestamp":1607662800000},{"market":"US","date":"2020-09-11","symbol":"CDMOP","amount":0.65625,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2020-10-01","payableDate":"2020-09-14","currency":"USD","type":"dividend","dateTimestamp":1599796800000},{"market":"US","date":"2020-06-30","symbol":"CDMOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1593489600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDMOP\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-02","value":0.65625,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-02","value":0.65625,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-01","value":0.65625,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2019-01-02","value":0.65625,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-01","value":0.65625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDMOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDMOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDMOP","date":"2022-04-26","current":73.531309,"percent":0.73012,"low":-203.127438,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"high":9284.394324,"avg":293.468819,"sd":1317.911087,"marketCap":1034217862},"quantilePoints":[{"date":"2020-04-24","current":-55.197032,"twenty":-11.878336,"median":-5.655716,"eighty":-2.510789,"marketCap":295966486},{"date":"2020-05-01","current":-64.782776,"twenty":-12.05735,"median":-5.655716,"eighty":-2.510789,"marketCap":347365247},{"date":"2020-05-08","current":-66.994871,"twenty":-12.2662,"median":-5.655716,"eighty":-2.510789,"marketCap":359226499},{"date":"2020-05-15","current":-58.462505,"twenty":-12.30981,"median":-5.655716,"eighty":-2.510789,"marketCap":313475954},{"date":"2020-05-22","current":-55.723721,"twenty":-12.524492,"median":-5.655716,"eighty":-2.510789,"marketCap":298790594},{"date":"2020-05-29","current":-61.517303,"twenty":-12.628653,"median":-5.655716,"eighty":-2.510789,"marketCap":329855779},{"date":"2020-06-05","current":-67.942912,"twenty":-12.788533,"median":-5.655716,"eighty":-2.510789,"marketCap":364309893},{"date":"2020-06-12","current":-60.463924,"twenty":-12.857743,"median":-5.655716,"eighty":-2.510789,"marketCap":324207563},{"date":"2020-06-19","current":-59.305208,"twenty":-12.907579,"median":-5.655716,"eighty":-2.510789,"marketCap":317994527},{"date":"2020-06-26","current":-62.465344,"twenty":-12.982333,"median":-5.655716,"eighty":-2.510789,"marketCap":334939173},{"date":"2020-07-02","current":-38.876487,"twenty":-13.057088,"median":-5.655716,"eighty":-2.510789,"marketCap":406881316},{"date":"2020-07-10","current":-37.526609,"twenty":-13.12935,"median":-5.655716,"eighty":-2.510789,"marketCap":392753493},{"date":"2020-07-17","current":-40.523339,"twenty":-13.206596,"median":-5.655716,"eighty":-2.510789,"marketCap":424117261},{"date":"2020-07-24","current":-36.662687,"twenty":-13.326203,"median":-5.655716,"eighty":-2.510789,"marketCap":383711686},{"date":"2020-07-31","current":-40.06438,"twenty":-13.376039,"median":-5.655716,"eighty":-2.510789,"marketCap":419313801},{"date":"2020-08-07","current":-41.738229,"twenty":-13.475711,"median":-5.655716,"eighty":-2.510789,"marketCap":436832302},{"date":"2020-08-14","current":-45.841858,"twenty":-13.675056,"median":-5.655716,"eighty":-2.510789,"marketCap":479780886},{"date":"2020-08-21","current":-45.031931,"twenty":-14.038861,"median":-5.655716,"eighty":-2.510789,"marketCap":471304191},{"date":"2020-08-28","current":-45.916081,"twenty":-14.417616,"median":-5.655716,"eighty":-2.510789,"marketCap":480557704},{"date":"2020-09-04","current":-149.319573,"twenty":-14.652529,"median":-5.655716,"eighty":-2.510789,"marketCap":384049943},{"date":"2020-09-11","current":-158.01246,"twenty":-14.848201,"median":-5.655716,"eighty":-2.510789,"marketCap":406408046},{"date":"2020-09-18","current":-174.517939,"twenty":-15.607114,"median":-5.655716,"eighty":-2.510789,"marketCap":448860140},{"date":"2020-09-25","current":-165.054798,"twenty":-15.888543,"median":-5.742419,"eighty":-2.510789,"marketCap":424520940},{"date":"2020-10-02","current":-165.054798,"twenty":-16.010904,"median":-5.783529,"eighty":-2.510789,"marketCap":424520940},{"date":"2020-10-09","current":-176.938743,"twenty":-16.200563,"median":-5.879388,"eighty":-2.510789,"marketCap":455086447},{"date":"2020-10-16","current":-176.278524,"twenty":-16.445285,"median":-5.927318,"eighty":-2.510789,"marketCap":453388363},{"date":"2020-10-23","current":-180.459912,"twenty":-16.775659,"median":-6.007201,"eighty":-2.510789,"marketCap":464142894},{"date":"2020-10-30","current":-159.552971,"twenty":-17.515941,"median":-6.071108,"eighty":-2.510789,"marketCap":410370242},{"date":"2020-11-06","current":-183.761008,"twenty":-17.999267,"median":-6.071108,"eighty":-2.510789,"marketCap":472633313},{"date":"2020-11-13","current":-196.305173,"twenty":-20.012101,"median":-6.071108,"eighty":-2.510789,"marketCap":504896904},{"date":"2020-11-20","current":-197.845684,"twenty":-20.923688,"median":-6.071108,"eighty":-2.510789,"marketCap":508859100},{"date":"2020-11-27","current":-196.745319,"twenty":-21.180646,"median":-6.071108,"eighty":-2.510789,"marketCap":506028960},{"date":"2020-12-04","current":4498.158592,"twenty":-21.547728,"median":-6.047327,"eighty":-2.49433,"marketCap":638738520},{"date":"2020-12-11","current":4438.917085,"twenty":-21.547728,"median":-5.945691,"eighty":-2.413014,"marketCap":630326226},{"date":"2020-12-18","current":4708.301021,"twenty":-21.547728,"median":-5.927318,"eighty":-2.331514,"marketCap":668578745},{"date":"2020-12-24","current":4857.56781,"twenty":-21.547728,"median":-5.863412,"eighty":-2.171317,"marketCap":689774629},{"date":"2020-12-31","current":4964.186951,"twenty":-21.547728,"median":-5.783529,"eighty":-2.144365,"marketCap":704914547},{"date":"2021-01-08","current":5646.549415,"twenty":-21.767977,"median":-5.783529,"eighty":-2.103568,"marketCap":801810017},{"date":"2021-01-15","current":6055.966894,"twenty":-21.767977,"median":-5.783529,"eighty":-2.07082,"marketCap":859947299},{"date":"2021-01-22","current":5808.6105,"twenty":-21.767977,"median":-5.783529,"eighty":-2.055606,"marketCap":824822691},{"date":"2021-01-29","current":6009.054479,"twenty":-21.835276,"median":-5.783529,"eighty":-2.04183,"marketCap":853285736},{"date":"2021-02-05","current":7714.960648,"twenty":-21.920928,"median":-5.799506,"eighty":-2.035864,"marketCap":1095524412},{"date":"2021-02-12","current":7386.573711,"twenty":-21.920928,"median":-5.799506,"eighty":-2.027825,"marketCap":1048893467},{"date":"2021-02-19","current":7360.985113,"twenty":-21.920928,"median":-5.799506,"eighty":-2.005208,"marketCap":1045259886},{"date":"2021-02-26","current":8081.730472,"twenty":-21.920928,"median":-5.799506,"eighty":-1.98032,"marketCap":1147605727},{"date":"2021-03-05","current":7271.425042,"twenty":-21.927046,"median":-5.815482,"eighty":-1.976742,"marketCap":1032542356},{"date":"2021-03-12","current":229.217095,"twenty":-21.927046,"median":-5.815482,"eighty":-1.963964,"marketCap":1020703723},{"date":"2021-03-19","current":245.199455,"twenty":-21.933164,"median":-5.839447,"eighty":-1.953499,"marketCap":1091873172},{"date":"2021-03-26","current":229.080493,"twenty":-21.927046,"median":-5.815482,"eighty":-1.944684,"marketCap":1020095437},{"date":"2021-04-01","current":249.024293,"twenty":-21.927046,"median":-5.815482,"eighty":-1.943083,"marketCap":1108905177},{"date":"2021-04-09","current":272.519728,"twenty":-21.933164,"median":-5.839447,"eighty":-1.94289,"marketCap":1213530350},{"date":"2021-04-16","current":266.099464,"twenty":-21.933164,"median":-5.839447,"eighty":-1.941926,"marketCap":1184940913},{"date":"2021-04-23","current":288.911892,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1286524657},{"date":"2021-04-30","current":297.107974,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1323021810},{"date":"2021-05-07","current":272.929532,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1215355208},{"date":"2021-05-14","current":263.367437,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1172775195},{"date":"2021-05-21","current":274.568749,"twenty":-21.927046,"median":-5.815482,"eighty":-1.924925,"marketCap":1222654638},{"date":"2021-05-28","current":284.267446,"twenty":-21.927046,"median":-5.815482,"eighty":-1.902548,"marketCap":1265842937},{"date":"2021-06-04","current":319.373997,"twenty":-21.927046,"median":-5.815482,"eighty":-1.894279,"marketCap":1422172410},{"date":"2021-06-11","current":310.085104,"twenty":-21.927046,"median":-5.815482,"eighty":-1.872996,"marketCap":1380808970},{"date":"2021-06-18","current":323.881843,"twenty":-21.927046,"median":-5.815482,"eighty":-1.85642,"marketCap":1442245845},{"date":"2021-06-25","current":340.000804,"twenty":-21.927046,"median":-5.815482,"eighty":-1.845061,"marketCap":1514023580},{"date":"2021-07-02","current":144.733691,"twenty":-21.927046,"median":-5.815482,"eighty":-1.842969,"marketCap":1622754141},{"date":"2021-07-09","current":145.060649,"twenty":-21.927046,"median":-5.815482,"eighty":-1.841814,"marketCap":1626420002},{"date":"2021-07-16","current":141.082653,"twenty":-21.927046,"median":-5.815482,"eighty":-1.831455,"marketCap":1581818702},{"date":"2021-07-23","current":139.502353,"twenty":-21.927046,"median":-5.815482,"eighty":-1.81928,"marketCap":1564100377},{"date":"2021-07-30","current":142.172515,"twenty":-21.920928,"median":-5.799506,"eighty":-1.810939,"marketCap":1594038236},{"date":"2021-08-06","current":141.191639,"twenty":-21.920928,"median":-5.799506,"eighty":-1.80349,"marketCap":1583040655},{"date":"2021-08-13","current":134.924932,"twenty":-21.920928,"median":-5.799506,"eighty":-1.786554,"marketCap":1512778333},{"date":"2021-08-20","current":130.293018,"twenty":-21.927046,"median":-5.815482,"eighty":-1.764397,"marketCap":1460845313},{"date":"2021-08-27","current":130.51099,"twenty":-21.957636,"median":-5.863412,"eighty":-1.737741,"marketCap":1463289220},{"date":"2021-09-03","current":131.96188,"twenty":-21.957636,"median":-5.863412,"eighty":-1.630138,"marketCap":1479556594},{"date":"2021-09-10","current":113.797972,"twenty":-21.957636,"median":-5.863412,"eighty":-1.605061,"marketCap":1275902867},{"date":"2021-09-17","current":96.622672,"twenty":-21.957636,"median":-5.863412,"eighty":-1.599052,"marketCap":1235417487},{"date":"2021-09-24","current":105.690043,"twenty":-21.957636,"median":-5.863412,"eighty":-1.58167,"marketCap":1351352892},{"date":"2021-10-01","current":103.48317,"twenty":-21.957636,"median":-5.863412,"eighty":-1.539238,"marketCap":1323135809},{"date":"2021-10-08","current":105.354215,"twenty":-21.957636,"median":-5.863412,"eighty":-1.525944,"marketCap":1347058988},{"date":"2021-10-15","current":119.07521,"twenty":-21.957636,"median":-5.863412,"eighty":-1.517491,"marketCap":1522495632},{"date":"2021-10-22","current":123.968712,"twenty":-21.957636,"median":-5.863412,"eighty":-1.497836,"marketCap":1585063946},{"date":"2021-10-29","current":147.284808,"twenty":-21.9454,"median":-5.863412,"eighty":-1.488283,"marketCap":1883183558},{"date":"2021-11-05","current":158.702979,"twenty":-21.9454,"median":-5.863412,"eighty":-1.483487,"marketCap":2029176290},{"date":"2021-11-12","current":161.677461,"twenty":-21.9454,"median":-5.863412,"eighty":-1.482174,"marketCap":2067208010},{"date":"2021-11-19","current":161.677461,"twenty":-21.9454,"median":-5.863412,"eighty":-1.465088,"marketCap":2067208010},{"date":"2021-11-26","current":150.930947,"twenty":-21.9454,"median":-5.863412,"eighty":-1.456729,"marketCap":1929803086},{"date":"2021-12-03","current":151.122849,"twenty":-21.9454,"median":-5.863412,"eighty":-1.456729,"marketCap":1932256746},{"date":"2021-12-10","current":119.087942,"twenty":-21.9454,"median":-5.863412,"eighty":-1.432672,"marketCap":1670089303},{"date":"2021-12-17","current":109.120036,"twenty":-21.9454,"median":-5.863412,"eighty":91.450913,"marketCap":1530299380},{"date":"2021-12-23","current":125.191638,"twenty":-21.9454,"median":-5.863412,"eighty":96.968096,"marketCap":1755687538},{"date":"2021-12-31","current":130.021902,"twenty":-21.9454,"median":-5.863412,"eighty":100.729376,"marketCap":1823427149},{"date":"2022-01-07","current":101.742906,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1426842520},{"date":"2022-01-14","current":91.072416,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1277199563},{"date":"2022-01-21","current":81.280155,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1139872898},{"date":"2022-01-28","current":73.024796,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1024099746},{"date":"2022-02-04","current":83.519641,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1171279445},{"date":"2022-02-11","current":94.585335,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1326464734},{"date":"2022-02-18","current":88.613373,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1242713943},{"date":"2022-02-25","current":89.140311,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1250103719},{"date":"2022-03-04","current":84.046579,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1178669220},{"date":"2022-03-11","current":83.715944,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1177464754},{"date":"2022-03-18","current":94.383471,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1327503525},{"date":"2022-03-25","current":96.227242,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1353436152},{"date":"2022-04-01","current":89.422852,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1257732409},{"date":"2022-04-08","current":82.881858,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1165733328},{"date":"2022-04-14","current":82.09167,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1154619345},{"date":"2022-04-22","current":75.94577,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1068177255},{"date":"2022-04-26","current":73.531309,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1034217862}],"updateTime":1745273532379}}}