US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Design

289.63

+7.852.79%

Pre-market: 289.01-0.6200-0.21%06:18 EDT

Volume:2.41M

Turnover:694.00M

Market Cap:79.45B

PE:75.23

High:290.50

Open:279.99

Low:279.45

Close:281.78

Loading ...

Overview Company News Filings

North American Morning Briefing: Stock Futures Fall Ahead of New Data

Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week

What To Expect From Cadence’s (CDNS) Q1 Earnings

Cadence Set to Release Q1 Earnings: Here's What to Expect

Why Cadence Design Systems Stock Crushed It on Thursday

Cadence, DocuSign, Health Catalyst, UiPath, and Amplitude Shares Are Soaring, What You Need To Know

Cadence Design Shares Rise After JPMorgan Upgrade

MT Newswires Live

Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More

Tiger Newspress

JPM upgrades Cadence, sees over 20% upside amid strong chip design trends

Cadence Design Systems Raised to Overweight From Neutral by JP Morgan

JPMorgan Upgrades Cadence Design Systems to Overweight From Neutral, Adjusts PT to $325 From $300

MT Newswires Live

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

Cadence Design Systems Inc : JP Morgan Raises to Overweight From Neutral; Raises Target Price to $325 From $300

THOMSON REUTERS

Cadence Design Systems Inc. Stock Outperforms Competitors On Strong Trading Day

Cadence and TSMC Advance AI and 3D-Ic Chip Design With Certified Design Solutions for TSMC’s a16 and N2p Process Technologies

THOMSON REUTERS

Cadence and TSMC Advance AI and 3D-IC Chip Design with Certified Design Solutions for TSMC’s A16 and N2P Process Technologies

Gear Up for Cadence (CDNS) Q1 Earnings: Wall Street Estimates for Key Metrics

Cadence Design Systems (NasdaqGS:CDNS) Launches Groundbreaking DDR5 12.8Gbps Memory Solution

Simply Wall St.

CDNS Powers AI Memory With Industry-First DDR5 12.8Gbps MRDIMM Gen2 IP

Cadence Design Systems, Inc. (NASDAQ:CDNS) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"Cadence Design","latestPrice":289.63,"timestamp":1745611200000,"preClose":281.78,"halted":0,"volume":2414011,"hourTrading":{"tag":"盘前","latestPrice":289.01,"preClose":289.63,"latestTime":"06:18 EDT","volume":105,"amount":30365.6808,"timestamp":1745835484275},"delay":0,"floatShares":273284839,"shares":274313598,"eps":3.85,"marketStatus":"Pre-Mkt","change":7.85,"latestTime":"04-28 06:42:10 EDT","open":279.99,"high":290.5,"low":279.4457,"amount":694000691.0548201,"amplitude":0.03923,"askPrice":299,"askSize":60,"bidPrice":280.98,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.85,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":289.63,"preHourTrading":{"tag":"盘前","latestPrice":289.01,"preClose":289.63,"latestTime":"06:18 EDT","volume":105,"amount":30365.6808,"timestamp":1745835484275},"postHourTrading":{"tag":"盘后","latestPrice":289.63,"preClose":289.63,"latestTime":"19:54 EDT","volume":41677,"amount":12071310.69,"timestamp":1745625295971},"volumeRatio":1.3892003894140466,"impliedVol":0.4614,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":273284839,"roa":"11.86%","roe":"26.13%","lyrEps":3.89173,"volumeRatio":1.3892003894140466,"shares":274313598,"dividePrice":0,"high":290.5,"amplitude":0.03923,"preClose":281.78,"low":279.4457,"week52Low":221.5601,"pbRate":"17.00","psRate":"17.12","week52High":328.99,"institutionHeld":0.7893,"latestPrice":289.63,"committee":-0.333333,"eps":3.85,"divideRate":0,"volume":2414011,"delay":0,"ttmEps":3.85,"open":279.99,"prevYearClose":300.46,"prevWeekClose":289.63,"prevMonthClose":254.33,"prevQuarterClose":254.33,"fiveDayClose":260.22,"twentyDayClose":262.54,"sixtyDayClose":289.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","ARE","LU2764263039.SGD","LU1951198990.SGD","INMD","LVO","ENSV","ALRS","BRO","BK4567","ET","LU2764263203.CNY","IE00B19Z3581.USD","AFG","LU2237443465.HKD","IE0009356076.USD","BK4588","LU0724618433.USD","BK4144","LU2750360641.GBP","FMBM","CCB","CFNB","LU1721428347.USD","LU2471134952.CNY","ARLP","BKU","LU1323610961.USD","DPZ","BSBK","EFSC","LU0353189763.USD","LU1852331112.SGD","LU0354030438.USD","BK4085","CR","BK4597","LU2471134879.HKD","BMRC","CDNS","NWBI","LU0056508442.USD","LU1861219969.SGD","LU0094547139.USD","LSBK","GMGI","HTLF","BK4223","BK4552"],"gpt_icon":0},{"id":"2530435941","title":"Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435941","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435941?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:00","pubTimestamp":1745744400,"startTime":"0","endTime":"0","summary":"If you thought last week was a heavy one for markets — big intraday swings, shifting sentiment — just wait. Another packed slate of earnings and economic data is on the way, offering one of the clearest views into the health of American business yet this year. Think Amazon , Meta , Buffett’s Berkshire, and many more marquee names.Here are the results and reports investors will be watching:. As you can see in your Pizza Tracker, Domino’s  earnings are approaching. On Monday, investors will feast on the pizza chain’s results and get a broader look across sectors, from semis to sanitation.Waste Management  reports after the close, with analysts watching for margin trends and pricing power amid rising operational costs. The company has historically delivered steady results, but volume softness or cost inflation could raise concerns.It’s Big Tech Night at the earnings rodeo, with Microsoft  and Meta both reporting after the bell. Together, they represent over $4 trillion in market cap — and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-apple-meta-microsoft-berkshire-090000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","SPOT","AMZN","APO","CDNS","MCD","META","BRK.B","CAT","XOM","US2Y.BOND","ROP","LIN","V","AMGN","KO","US3Y.BOND","BRK.A","IMO","NVS","MSFT","US5Y.BOND","US6M.BOND","AAPL","CI","DPZ","ADP","WELL","ETN","CQP","SPGI","US30Y.BOND","MA","MELI","BKNG","DD","TTE","SHEL","US12M.BOND","UPS","SYK","WM","SAN","CVX","US7Y.BOND","QCOM","US10Y.BOND"],"gpt_icon":1},{"id":"2530045408","title":"What To Expect From Cadence’s (CDNS) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530045408","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530045408?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:01","pubTimestamp":1745737272,"startTime":"0","endTime":"0","summary":"Semiconductor design software provider Cadence Design Systems  will be announcing earnings results tomorrow after the bell. Here’s what you need to know.Cadence met analysts’ revenue expectations last quarter, reporting revenues of $1.36 billion, up 26.9% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ billings estimates but full-year revenue guidance slightly missing analysts’ expectations.Is Cadence a buy or sell going into earnings?This quarter, analysts are expecting Cadence’s revenue to grow 22.9% year on year to $1.24 billion, a reversal from the 1.2% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.50 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-cadence-cdns-q1-earnings-070112780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2530916187","title":"Cadence Set to Release Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:46","pubTimestamp":1745577960,"startTime":"0","endTime":"0","summary":"Cadence Design Systems, Inc CDNS is scheduled to release first-quarter 2025 results on April 28.The Zacks Consensus Estimate for first-quarter 2025 earnings has been unchanged in the past 60 days at $1.49 per share. The consensus mark implies an increase of 27.4% from the year-ago actual. The Zacks Consensus Estimate for revenues is pegged at $1.24 billion, indicating a 22.7% uptick from the year-ago actual.For the first quarter of 2025, CDNS expects revenues to be in the $1.23-$1.25 billion band. The company reported sales of $1.01 billion in the year-ago quarter. Non-GAAP EPS for the first quarter is anticipated to be between $1.46 and $1.52 compared with $1.17 in the year-ago quarter.Cadence has an impressive earnings surprise history. The company’s earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, with an average beat of 6.2%. . Core electronic design automation  business  is likely to have gained from demand for the new hardware systems, along w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-set-release-q1-earnings-104600252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2530499777","title":"Why Cadence Design Systems Stock Crushed It on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499777","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499777?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:40","pubTimestamp":1745534400,"startTime":"0","endTime":"0","summary":"A top U.S. bank upgraded its recommendation on the specialty tech company.The lender now believes the shares have more than 20% upside.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/why-cadence-design-systems-stock-crushed-it-on-thu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999002232.USD","LU2023250843.SGD","LU0208291251.USD","LU1363072403.SGD","LU1917777945.USD","LU0070302665.USD","LU1951200564.SGD","CDNS","LU1244550221.USD","LU1670628061.USD","LU1064131342.USD","IE00B1BXHZ80.USD","LU1548497426.USD","LU1974910355.USD","LU0170899867.USD","LU1244550577.SGD","LU2430703178.SGD","LU2505996681.GBP","LU1496350502.SGD","LU0211326755.USD","IE00BN0W2W23.USD","IE00BLSP4239.USD","LU1988902786.USD","LU2720916845.USD","LU0323591593.USD","LU0149725797.USD","LU0048584097.USD","LU0354030511.USD","LU1119994496.HKD","IE00B3S45H60.SGD","LU0238689110.USD","LU0353189763.USD","LU0107464264.USD","LU0215105999.USD","LU1951198990.SGD","LU2505996509.AUD","LU1551013425.SGD","LU2250418816.HKD","LU1032466523.USD","LU2764262908.HKD","LU0234572021.USD","LU2213496289.HKD","LU2237443895.HKD","LU1496350171.SGD","LU0211327993.USD","LU0267386448.USD","LU2125909247.SGD","LU2433249047.HKD","LU2430703251.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2530967063","title":"Cadence, DocuSign, Health Catalyst, UiPath, and Amplitude Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967063","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967063?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:36","pubTimestamp":1745523384,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade negotiations lifted investor sentiment.Contributing to the bullish tone was a standout earnings report from enterprise software leader ServiceNow, which topped Wall Street's expectations on RPO, profit, and earnings. More importantly, the company's remaining performance obligations , a key forward-looking metric for future revenue, gave investors confidence that enterprise customers were not pulling back spending amidst uncertain macro.This optimism was further reinforced by solid results from Texas Instruments and Lam Research. Their performance was especially encouraging for semiconductor stocks, which had been under pressure due to their exposure to global trade tensions. These earnings results suggested that, despite macroeconomic uncertainties, demand in key tech verticals remained resilient.The stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-docusign-health-catalyst-uipath-193624712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","DOCU","LU2063271972.USD","BK4551",".IXIC","LU0323240290.USD","BK4547","MNQmain","LU2764262908.HKD","USAW.SI","LU2087625088.SGD","LU2477742899.HKD","LU0353189763.USD","PATH","CDNS","LU1861559042.SGD","LU1861219969.SGD","BK4585","LU2250418816.HKD","LU2360106780.USD","BK4167","QLD","LU0354030438.USD","BK4588","NVIW.SI","BK4539","HCAT","TSYW.SI","AMPL","QID","LU0094547139.USD","BK4097","LU2764263203.CNY","IE00BD6J9T35.USD","LU1923623000.USD","LU0056508442.USD","NQmain","TQQQ","USJW.SI","PSQ","LU2298322129.HKD","LU1852331112.SGD","LU2720916845.USD","BK4528","LU1323610961.USD","LU2506952410.USD","LU1721428347.USD","BK4613","LU2433249047.HKD"],"gpt_icon":1},{"id":"2530596661","title":"Cadence Design Shares Rise After JPMorgan Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2530596661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530596661?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:12","pubTimestamp":1745518359,"startTime":"0","endTime":"0","summary":"Cadence Design Systems  shares were up over 6% in recent trading Thursday after JPMorgan upgraded the stock to overweight from neutral and raised its price target to $325 from $300.Trading volume stood at more than 1.1 million shares against a daily average of about 2.3 million shares.Price: 282.06, Change: +16.64, Percent Change: +6.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDNS"],"gpt_icon":0},{"id":"1122199954","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1122199954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122199954?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:03","pubTimestamp":1745506998,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:JPM reiterates  $Texas Instruments(TXN)$  as overweightJPM lowered its price target on the stock to $195 per share from $230 but said it’s sticking wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","CDNS","NVDA","T","CMG","AMZN","TXN","NOW","TSLA","META","IBM","AAPL","GS"],"gpt_icon":0},{"id":"2529342659","title":"JPM upgrades Cadence, sees over 20% upside amid strong chip design trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529342659","media":"Investing.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529342659?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503318,"startTime":"0","endTime":"0","summary":"Investing.com --JP Morgan upgraded Cadence Design  Systems to \"Overweight\" from \"Neutral\" amid the recent stock underperformance. It notes a rising demand for chip design tools that position the company for consistent outperformance and more than 20% upside to its new price target.The firm set a December 2026 price target of $325, up from $300, saying Cadence shares are appealing at a forward P/E multiple of 34x, near the low end of its five-year range. The stock is down 12% year-to-date, lagging peers and the broader group’s 20% gain in 2024.JP Morgan highlighted the company’s resilient business model, modest valuation, and record $6.8 billion backlog exiting 2024 as key reasons for the upgrade. It added that Cadence’s conservative 11–12% revenue growth guidance for 2025 leaves room for upside from strong chip design activity and market share gains, particularly in leading-edge digital design.“We believe near/midterm business trends remain solid and de-risked,” JP Morgan wrote, pointi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpm-upgrades-cadence-sees-over-140158483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JPM","CDNS"],"gpt_icon":0},{"id":"2529602704","title":"Cadence Design Systems Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602704?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 07:00 ET (11:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2529672717","title":"JPMorgan Upgrades Cadence Design Systems to Overweight From Neutral, Adjusts PT to $325 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672717?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:37","pubTimestamp":1745487470,"startTime":"0","endTime":"0","summary":"Cadence Design Systems (CDNS) has an average rating of overweight and mean price target of $320.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDNS","PT"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGN","BK4585","CME","BSX","DFS","PEN","LU0170899867.USD","FBNC","PEGA","PI","COLB","LRCX","GEV","PGC","LU0097036916.USD","LU2089283258.USD","AVY","LII","NSC","GD","ORRF","NI","PPBI","AROC","MTDR","NOW","DD","MC","BKR","LAD","LU2458330243.SGD","T","MRNA","KGS","OFG","FHB","ENVX","APH","GSHD","IE00BFXG0V08.USD","KNX","CDNS","MAS","IE0004445015.USD","LU2506952170.USD","CMG","AES","BCBP","ODFL","PMT"],"gpt_icon":0},{"id":"2529864546","title":"Cadence Design Systems Inc : JP Morgan Raises to Overweight From Neutral; Raises Target Price to $325 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2529864546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529864546?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:00","pubTimestamp":1745470840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298322129.HKD","LU2764263203.CNY","LU0107464264.USD","LU2063271972.USD","BK4023","LU0353189763.USD","LU1978683503.SGD","LU0353189680.USD","LU1721428347.USD","LU2477742899.HKD","LU2764263039.SGD","LU1323610961.USD","LU2125909247.SGD","LU1861214812.USD","LU0724618433.USD","BK4585","IE00BD6J9T35.USD","LU1861219969.SGD","LU0097036916.USD","LU2506952410.USD","IE00BN0W2T93.GBP","LU2355687059.USD","LU0323240290.USD","IE00BN0W2W23.USD","BK4567","LU0094547139.USD","LU2125909593.SGD","LU0354030438.USD","LU0354030511.USD","LU2764262908.HKD","LU2360107325.USD","CDNS","LU0124384867.USD","LU1852331112.SGD","LU1951198990.SGD","LU1951200564.SGD","LU2087625088.SGD","LU2433249047.HKD","LU0056508442.USD","LU1923623000.USD","LU2720916845.USD","LU0323239441.USD","IE0009356076.USD","LU1923622614.USD","LU2506952337.HKD","LU0728928796.USD","IE00BN0W2V16.EUR","BK4588","LU0170899867.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2529663768","title":"Cadence Design Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663768?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:42","pubTimestamp":1745440920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cadence Design Systems Inc.  advanced 2.82% to $265.42 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Cadence Design Systems Inc. closed 19.32% below its 52-week high of $328.99, which the company reached on June 20th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Fortinet Inc.  rose 2.79% to $97.00, Synopsys Inc.  rose 2.14% to $422.23, and Palo Alto Networks Inc.  rose 2.87% to $168.32.Trading volume  remained 811,118 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2529650681","title":"Cadence and TSMC Advance AI and 3D-Ic Chip Design With Certified Design Solutions for TSMC’s a16 and N2p Process Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650681?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUASVSBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1951200564.SGD","LU2360106780.USD","LU0124384867.USD","LU0170899867.USD","LU0354030438.USD","LU2063271972.USD","LU1923622614.USD","LU0056508442.USD","LU2720916845.USD","LU2355687059.USD","LU0323240290.USD","LU0094547139.USD","LU1978683503.SGD","LU1721428347.USD","LU2433249047.HKD","LU0097036916.USD","LU0353189680.USD","LU0724618433.USD","LU1923623000.USD","LU0107464264.USD","IE0009356076.USD","LU2764262908.HKD","IE00B5949003.HKD","IE00BN0W2W23.USD","LU2506952410.USD","LU0353189763.USD","LU2125909593.SGD","LU2250418816.HKD","BK4023","LU2360107325.USD","LU1852331112.SGD","IE00BN0W2V16.EUR","BK4567","LU0728928796.USD","LU2764263039.SGD","LU1861219969.SGD","LU0354030511.USD","LU2764263203.CNY","LU2087625088.SGD","CDNS","LU2125909247.SGD","LU2506952337.HKD","LU1951198990.SGD","LU0323239441.USD","LU2477742899.HKD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","LU1323610961.USD","BK4588"],"gpt_icon":0},{"id":"2529668999","title":"Cadence and TSMC Advance AI and 3D-IC Chip Design with Certified Design Solutions for TSMC’s A16 and N2P Process Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668999","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668999?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"Also announce tool certification for TSMC N3C process and initial collaboration on TSMC’s newest A14 technology. SAN JOSE, Calif., April 23, 2025----Cadence  today announced it is furthering its longstanding collaboration with TSMC to accelerate time to silicon for 3D-IC and advanced-node technologies through certified design flows, silicon-proven IP and ongoing technology collaboration. As a leading provider of IP for TSMC N2P, N5 and N3 process nodes, Cadence continues to deliver cutting-edge AI-driven design solutions to the TSMC ecosystem for multiple horizontal applications from chiplets and SoCs to advanced packaging and 3D-ICs. The deep collaboration encompasses certified tools and flows for TSMC’s N2P and A16 technologies, paves the way for TSMC’s A14 and further unlocks 3D-IC possibilities by extending support for TSMC 3DFabric design and packaging. In addition, Cadence and TSMC are extending tool certification for newly announced TSMC N3C technology based on available N3P des","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-tsmc-advance-ai-3d-200500122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cadence and TSMC Advance AI and 3D-IC Chip Design with Certified Design Solutions for TSMC’s A16 and N2P Process Technologies","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428347.USD","LU2360107325.USD","LU1861219969.SGD","LU1923623000.USD","LU1951200564.SGD","LU0353189763.USD","LU1852331112.SGD","LU0323239441.USD","LU2087625088.SGD","LU1923622614.USD","LU1978683503.SGD","LU0094547139.USD","LU2764262908.HKD","LU1951198990.SGD","CDNS","LU0724618433.USD","LU0728928796.USD","LU2720916845.USD","LU1861214812.USD","LU2125909593.SGD","IE00B5949003.HKD","LU2433249047.HKD","BK4023","LU0354030511.USD","LU0170899867.USD","LU2125909247.SGD","LU2506952337.HKD","LU0107464264.USD","LU2250418816.HKD","IE00BN0W2W23.USD","BK4567","BK4588","BK4585","LU2298322129.HKD","LU0354030438.USD","LU0124384867.USD","IE00BN0W2V16.EUR","LU2360106780.USD","LU2477742899.HKD","LU2764263039.SGD","LU2764263203.CNY","LU0097036916.USD","LU0323240290.USD","IE00BN0W2T93.GBP","LU1323610961.USD","LU0353189680.USD","LU2063271972.USD","LU2506952410.USD","IE0009356076.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2529063770","title":"Gear Up for Cadence (CDNS) Q1 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529063770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529063770?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:15","pubTimestamp":1745414121,"startTime":"0","endTime":"0","summary":"In its upcoming report, Cadence Design Systems  is predicted by Wall Street analysts to post quarterly earnings of $1.49 per share, reflecting an increase of 27.4% compared to the same period last year. Revenues are forecasted to be $1.24 billion, representing a year-over-year increase of 22.7%.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.The consensus estimate for 'Revenue Mix by Product Group - System Design and Analysis' stands at 15.3%. Compared to the current estimate, the company reported 12% in the same quarter of the previous year.Analysts forecast 'Revenue Mix by Product Group - Custom IC Design and Simulation' to reach 19.7%. Compared to the current estimate, the company reported 22% in the same quarter of the previous year.Analysts' assessment points toward 'Revenue Mix by Product Group - Functional ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-cadence-cdns-q1-earnings-131521933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2529530929","title":"Cadence Design Systems (NasdaqGS:CDNS) Launches Groundbreaking DDR5 12.8Gbps Memory Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530929","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530929?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:19","pubTimestamp":1745342347,"startTime":"0","endTime":"0","summary":"Cadence Design Systems launched the industry's first DDR5 12.8Gbps MRDIMM Gen2 memory IP system solution, aiming to address escalating demands in AI and data center applications. Despite this advancement, Cadence's share price declined 3% over the past week, aligning with the general market trend as the broader market saw a 4% drop. This suggests external factors, such as market-wide uncertainties and tariff concerns, played a significant role. Meanwhile, the Dow Jones surged 1,000 points mid-week, showing resilience following earlier steep declines, highlighting the volatile trading environment. Cadence's technology innovations might temper the broader negative movement but were not enough to counteract market challenges fully.NasdaqGS:CDNS Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-design-systems-nasdaqgs-cdns-171907307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cadence Design Systems (NasdaqGS:CDNS) Launches Groundbreaking DDR5 12.8Gbps Memory Solution","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS","BK4567","IE00B5949003.HKD","LU0323239441.USD","LU0728928796.USD","LU2360106780.USD","LU0056508442.USD","LU0124384867.USD","BK4585","IE00BN0W2V16.EUR","LU2433249047.HKD","LU2250418816.HKD","LU0107464264.USD","LU0353189763.USD","LU2087625088.SGD","LU1323610961.USD","LU1923623000.USD","LU2477742899.HKD","LU0354030511.USD","LU1951198990.SGD","LU2298322129.HKD","LU2063271972.USD","LU2764263039.SGD","IE00BN0W2T93.GBP","LU1721428347.USD","LU2764262908.HKD","LU0353189680.USD","BK4023","IE00BD6J9T35.USD","LU1951200564.SGD","LU2360107325.USD","LU2764263203.CNY","LU1852331112.SGD","LU0724618433.USD","LU0094547139.USD","LU0354030438.USD","LU1861214812.USD","LU0097036916.USD","LU1978683503.SGD","LU2355687059.USD","LU1923622614.USD","LU1861219969.SGD","LU2125909247.SGD","LU2506952337.HKD","LU0170899867.USD","LU2720916845.USD","IE0009356076.USD","LU2125909593.SGD","LU2506952410.USD","LU0323240290.USD"],"gpt_icon":1},{"id":"2529587748","title":"CDNS Powers AI Memory With Industry-First DDR5 12.8Gbps MRDIMM Gen2 IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587748","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587748?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:18","pubTimestamp":1745327880,"startTime":"0","endTime":"0","summary":"Cadence Design Systems, Inc. price-consensus-chart | Cadence Design Systems, Inc. Quote. Ensuring swift and seamless integration, Cadence also delivers Verification IP  for DDR5, offering complete IP to system-level validation, DFI  VIP, robust DDR5 memory models and an integrated System Performance Analyzer. This verification framework allows IP and SoC verification closure faster and more confidently, reducing time-to-market and risk.Cadence is eyeing new AI markets like Life Sciences through its OpenEye drug discovery software. The company is also expanding partnerships with its foundry partners like Taiwan Semiconductor Manufacturing, Intel and Arm Holdings. For 2025, our estimate for revenues from Core EDA segment is expected to be up 13.9% to $3.75 billion. It continues to invest heavily in verification and digital design products, which are helping it to launch products that address the ever-growing needs of electronics and semiconductor companies. The company’s verification bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdns-powers-ai-memory-industry-131800935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU2720916845.USD","BK4613","LU1951198990.SGD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU0353189763.USD","IE00B5949003.HKD","LU1323610961.USD","LU2463526074.USD","LU2506952337.HKD","CDNS","LU1923623000.USD","LU0170899867.USD","LU0097036916.USD","LU1923622614.USD","LU2764263039.SGD","LU2506952410.USD","IE00BN0W2V16.EUR","LU0323239441.USD","LU2360106780.USD","LU2477742899.HKD","VIP","ACIW","LU1721428347.USD","SAP","LU0728928796.USD","LU0323240290.USD","BK4567","LU0354030438.USD","LU2125909593.SGD","LU2433249047.HKD","LU1852331112.SGD","LU1169589451.USD","BK4588","IE00BN0W2T93.GBP","BK4136","DASTY","IP","LU0353189680.USD","LU1951200564.SGD","LU2764262908.HKD","LU2764263203.CNY","BK4528","IE00B3T34201.USD","LU0757428866.USD","LU1169590202.USD","LU2298322129.HKD","LU1481600234.SGD","LU1487256676.USD"],"gpt_icon":0},{"id":"2529304854","title":"Cadence Design Systems, Inc. (NASDAQ:CDNS) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304854?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323217,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Cadence Design Systems'  recent performance, when its stock has declined 19% over the past three months. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Cadence Design Systems'  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. Cadence Design Systems' Earnings Growth And 23% ROE. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-design-systems-inc-nasdaq-120017924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","LU0323240290.USD","LU0097036916.USD","IE00B5949003.HKD","TSYW.SI","LU0056508442.USD","LU0353189763.USD","LU2250418816.HKD","MNQmain","USJW.SI","LU2087625088.SGD","LU2720916845.USD","NDAQ","LU2506952410.USD","IE00B3QW5Z07.USD","QLD","LU0170899867.USD","LU1852331112.SGD","LU2095319765.USD","LU2764262908.HKD","BK4585","LU0354030438.USD","CDNS","LU0353189680.USD",".IXIC","LU1951200564.SGD","USAW.SI","IE00B64PRP62.GBP","PSQ","IE00BD6J9T35.USD","LU2125909593.SGD","TQQQ","LU0107464264.USD","IE00BN0W2T93.GBP","LU0094547139.USD","NVIW.SI","LU2063271972.USD","BK4023","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU1323610961.USD","LU0124384867.USD","LU1923623000.USD","LU2210150020.SGD","LU1978683503.SGD","LU1861214812.USD","QID","NQmain","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CDNS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-04-22","symbol":"CDNS","fiscalQuarterEnding":"2024/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-04-25","current":73.232835,"percent":0.768465,"low":21.461241,"twenty":52.999412,"median":64.732205,"eighty":74.410533,"high":88.621284,"avg":60.862244,"sd":16.342807,"marketCap":77296085644},"quantilePoints":[{"date":"2020-05-01","current":21.461241,"twenty":37.103933,"median":46.697668,"eighty":52.759071,"marketCap":21298393376},{"date":"2020-05-08","current":23.334572,"twenty":37.027283,"median":46.629418,"eighty":52.759071,"marketCap":23157509465},{"date":"2020-05-15","current":23.22421,"twenty":36.969641,"median":46.574372,"eighty":52.759071,"marketCap":23047984499},{"date":"2020-05-22","current":24.350472,"twenty":36.847716,"median":46.482354,"eighty":52.759071,"marketCap":24165700818},{"date":"2020-05-29","current":25.83329,"twenty":36.814411,"median":46.447978,"eighty":52.759071,"marketCap":25637267027},{"date":"2020-06-05","current":25.864418,"twenty":36.752723,"median":46.365603,"eighty":52.759071,"marketCap":25668158684},{"date":"2020-06-12","current":25.315436,"twenty":36.721968,"median":46.23552,"eighty":52.759071,"marketCap":25123342187},{"date":"2020-06-19","current":26.005908,"twenty":36.667497,"median":46.188717,"eighty":52.759071,"marketCap":25808575307},{"date":"2020-06-26","current":26.55489,"twenty":36.616913,"median":46.150545,"eighty":52.759071,"marketCap":26353391804},{"date":"2020-07-02","current":27.681153,"twenty":36.556998,"median":46.117233,"eighty":52.759071,"marketCap":27471108123},{"date":"2020-07-10","current":28.572541,"twenty":36.432413,"median":46.07765,"eighty":52.759071,"marketCap":28355732848},{"date":"2020-07-17","current":28.363136,"twenty":36.364353,"median":45.995895,"eighty":52.759071,"marketCap":28147916246},{"date":"2020-07-24","current":28.138181,"twenty":36.210199,"median":45.945083,"eighty":52.759071,"marketCap":28601476460},{"date":"2020-07-31","current":29.964873,"twenty":36.112493,"median":45.917844,"eighty":52.759071,"marketCap":30458244500},{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-25","current":73.232835,"twenty":52.999412,"median":64.732205,"eighty":74.410533,"marketCap":77296085644}],"updateTime":1745836930476}}}