US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDW Corp

151.57

-12.9000-7.84%

Post-market: 151.570.00000.00%18:24 EDT

Volume:3.56M

Turnover:543.77M

Market Cap:20.08B

PE:19.02

High:158.18

Open:157.29

Low:150.39

Close:164.47

Loading ...

Overview Company News Filings

CDW Corp. Stock Underperforms Thursday When Compared To Competitors

CDW Corp. Stock Underperforms Monday When Compared To Competitors

What Trump election means for IT hardware, networking stocks: Evercore

CDW Corp. Stock Rises Thursday, Still Underperforms Market

Why Business Leaders Can't Wait for the Election To Be Over

Analysts Have Conflicting Sentiments on These Technology Companies: Confluent (CFLT), CDW (CDW) and Robinhood Markets (HOOD)

Analysts Have Conflicting Sentiments on These Technology Companies: Blackbaud (BLKB), Palantir Technologies (PLTR) and CDW (CDW)

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW (NASDAQ:CDW) Is Increasing Its Dividend To $0.625

Simply Wall St.

CDW Corp. Stock Rises Friday, Still Underperforms Market

JPM: Tech stocks likely to be helped, hurt by potential policies after U.S. elections

CDW Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Pinning Down CDW Corporation's (NASDAQ:CDW) P/E Is Difficult Right Now

Simply Wall St.

CDW Corporation (CDW): Among The 8 Best Information Technology Services Stocks to Invest in Now

UBS Adjusts Price Target on CDW to $233 From $263, Maintains Buy Rating

MT Newswires Live

CDW (CDW): New Buy Recommendation for This Technology Giant

CDW price target lowered to $201 from $229 at Barclays

CDW (CDW) Gets a Hold from Barclays

CDW Corp (CDW) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with Strategic ...

U.S. RESEARCH ROUNDUP-Allstate, Brinker International, Meta

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","market":"US","secType":"STK","nameCN":"CDW Corp","latestPrice":151.57,"timestamp":1743710400000,"preClose":164.47,"halted":0,"volume":3559314,"hourTrading":{"tag":"盘后","latestPrice":151.57,"preClose":151.57,"latestTime":"18:24 EDT","volume":122662,"amount":18591756.77,"timestamp":1743719078643},"delay":0,"floatShares":132024522,"shares":132492273,"eps":7.97,"marketStatus":"Closed","change":-12.9,"latestTime":"04-03 16:00:00 EDT","open":157.29,"high":158.18,"low":150.39,"amount":543773413.30092,"amplitude":0.047364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":164.47,"dividendRate":0.016395,"preHourTrading":{"tag":"盘前","latestPrice":158.52,"preClose":164.47,"latestTime":"09:28 EDT","volume":22065,"amount":3623671.1821500002,"timestamp":1743686880047},"postHourTrading":{"tag":"盘后","latestPrice":151.57,"preClose":151.57,"latestTime":"18:24 EDT","volume":122662,"amount":18591756.77,"timestamp":1743719078643},"volumeRatio":2.867019,"impliedVol":0.5061,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","floatShares":132024522,"roa":"7.50%","roe":"49.04%","lyrEps":8.055306,"volumeRatio":2.867019,"shares":132492273,"dividePrice":2.485,"high":158.18,"amplitude":0.047364,"preClose":164.47,"low":150.39,"week52Low":150.39,"pbRate":"8.54","psRate":"0.96","week52High":263.37,"institutionHeld":0,"latestPrice":151.57,"eps":7.97,"divideRate":0.016395,"volume":3559314,"delay":0,"ttmEps":7.97,"open":157.29,"prevYearClose":174.04,"prevWeekClose":161.51,"prevMonthClose":160.26,"prevQuarterClose":160.26,"fiveDayClose":163.84,"twentyDayClose":167.26,"sixtyDayClose":179.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483355001","title":"CDW Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355001?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:06","pubTimestamp":1731621960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  shed 2.82% to $180.77 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.60% to 5,949.17 and Dow Jones Industrial Average  falling 0.47% to 43,750.86.This was the stock's fifth consecutive day of losses.CDW Corp. closed $82.60 short of its 52-week high , which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 1.22% to $211.48, Adobe Inc.  fell 0.49% to $529.87, and Accenture PLC Cl A  fell 2.20% to $362.07.Trading volume  eclipsed its 50-day average volume of 968,932.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2482761467","title":"CDW Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482761467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482761467?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:04","pubTimestamp":1731362640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  shed 1.03% to $197.81 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.This was the stock's second consecutive day of losses.CDW Corp. closed $65.56 short of its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  fell 0.64% to $206.84, Adobe Inc.  rose 1.98% to $504.48, and Accenture PLC Cl A  rose 0.50% to $357.30.Trading volume  eclipsed its 50-day average volume of 912,619.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2482428177","title":"What Trump election means for IT hardware, networking stocks: Evercore","url":"https://stock-news.laohu8.com/highlight/detail?id=2482428177","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482428177?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:00","pubTimestamp":1731157200,"startTime":"0","endTime":"0","summary":"adamkaz When President-elect Donald Trump returns to the White House on Jan. 20, 2025, for his second term, it will affect IT hardware and networking firms in multiple ways. While the potential for Trump tariffs could negatively affect some companies with","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/545559340/image_545559340.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/545559340/image_545559340.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4267995-what-trump-election-means-for-it-hardware-networking-stocks-evercore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE0034235188.USD","IE00B775SV38.USD","BK4550","MSI","IE00BWXC8680.SGD","SG9999017495.SGD","BK4116","LU1917777945.USD","SG9999015952.SGD","HPQ","IE00BVYPNV92.GBP","AKAM","IE00BZ1G4Q59.USD","LU2023250843.SGD","ANET","LU1880398554.USD","HK0000306701.USD","LU1599440770.SGD","BK4573","CDW","LU2237443622.USD","LU1430594728.SGD","LU1923622291.USD","IE00B5TLWC47.USD","LU0348723411.USD","IBM","BK4581","HPE","IE00B3PB1722.GBP","IE000ITXATA3.USD","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","IE00B1XK9C88.USD","BK4505","LU0234570918.USD","IE00BFXG0V08.USD","DELL","CIEN","LU1066053197.SGD","LU0072461881.USD","HK0000320223.HKD","IE0004086264.USD","IE00B775H168.HKD","APH","BK4140","LU0225283273.USD","LU1674673691.USD","IE00BZ199S13.USD","CSCO"],"gpt_icon":0},{"id":"2481168506","title":"CDW Corp. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168506?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:04","pubTimestamp":1731017040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.05% higher to $202.90 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,973.10 and the Dow Jones Industrial Average  remaining mostly unchanged at 43,729.34.This was the stock's fifth consecutive day of gains.CDW Corp. closed $60.47 short of its 52-week high , which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 1.43% to $210.05, Adobe Inc.  fell 0.77% to $500.92, and Accenture PLC Cl A  rose 1.29% to $360.71.Trading volume  eclipsed its 50-day average volume of 898,631.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2481665462","title":"Why Business Leaders Can't Wait for the Election To Be Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2481665462","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481665462?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:15","pubTimestamp":1730844912,"startTime":"0","endTime":"0","summary":"Tuesday’s general election has been top-of-mind for American consumers and businesses lately, and corporate America will be happy for it to be over.The word “election” has been mentioned during nearly two-fifths of S&P 500 earnings calls so far this quarter, according to a recent analysis of transcripts by FactSet Research. Executives are even talking about the election more than they did in 2020.One of the most common statements executives have made about the election this quarter is that the uncertainty surrounding it has delayed some business. Companies across all sorts of sectors have said some of their customers, both commercial and consumer, are waiting until after the election results are known to commit to some big projects.Executives at wholesale food distributor Sysco Corp.  said they were \"cautiously optimistic\" that Americans would dine out more after the election. Executives at waste collection company Republic Services  noted there is always \"a little bit of paralysis\" wi","market":"nz","thumbnail":"https://www.investopedia.com/thmb/WFosyoIiuucl6VGnbAzQ6AC3hVI=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2170584828-6d2523c49c814a4f8234d298b59fe287.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/WFosyoIiuucl6VGnbAzQ6AC3hVI=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2170584828-6d2523c49c814a4f8234d298b59fe287.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-business-leaders-are-saying-about-presidential-election-8740178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["CDW","LU1854103824.USD","LU2106854487.HKD","RSG.AU","TSCO","LU0330918003.SGD","LU1571399168.USD","LU2023250843.SGD","BK4512","BK4533","LU1861215975.USD","BK4140","SG9999014914.USD","LU0942090050.USD","BK4102","BK4561","SG9999014880.SGD","SG9999014906.USD","LU2023250504.SGD","BK4516","SYY","LU2355687059.USD","BK4585","LU0868494708.USD","LU0170899867.USD","LU1974910355.USD","LU2211817866.USD","LU1169589451.USD","DHI","FITB","PHM","DECK","BK4200","LU2298321311.HKD","LU2229751404.USD","BK4211","BK7506","RF","NUE","LU2092937221.SGD","LU1861220033.SGD","RSG","BK4504","LU1496350502.SGD","JBL","LU2413666699.HKD","LU2360108059.USD","LU2041044095.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2481503486","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Confluent (CFLT), CDW (CDW) and Robinhood Markets (HOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481503486?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:40","pubTimestamp":1730810429,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Confluent (CFLT – Research Report), CDW (CDW – Research Report) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-confluent-cflt-cdw-cdw-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-confluent-cflt-cdw-cdw-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOOD","BK4127","LU1861559042.SGD","BK4585","BK4539","BK4551","BK4588","LU1861558580.USD","CFLT","BK4547","BK4140","BK4023","CDW"],"gpt_icon":0},{"id":"2481592679","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Blackbaud (BLKB), Palantir Technologies (PLTR) and CDW (CDW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481592679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481592679?lang=en_us&edition=fundamental","pubTime":"2024-11-05 10:10","pubTimestamp":1730772634,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Blackbaud (BLKB – Research Report), Palantir Technologies (PLTR –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-blackbaud-blkb-palantir-technologies-pltr-and-cdw-cdw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-blackbaud-blkb-palantir-technologies-pltr-and-cdw-cdw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","CDW","BK4543","BK4140","BK4585","BK4588","LU1861558580.USD","LU1861559042.SGD","IE0009354923.USD","PLTR","BK4547","BLKB"],"gpt_icon":0},{"id":"2481563190","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481563190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481563190?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:05","pubTimestamp":1730757900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  advanced 1.44% to $191.10 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.28% to 5,712.69 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.This was the stock's second consecutive day of gains.CDW Corp. closed $72.27 short of its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 1.09% to $195.78, Adobe Inc.  fell 0.30% to $481.35, and Accenture PLC Cl A  fell 0.51% to $343.90.Trading volume  eclipsed its 50-day average volume of 880,316.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2480582106","title":"CDW (NASDAQ:CDW) Is Increasing Its Dividend To $0.625","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582106","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480582106?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:51","pubTimestamp":1730551893,"startTime":"0","endTime":"0","summary":"The board of CDW Corporation  has announced that it will be paying its dividend of $0.625 on the 10th of December, an increased payment from last year's comparable dividend. This takes the annual payment to 1.3% of the current stock price, which is about average for the industry.CDW's Payment Could Potentially Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. However, prior to this announcement, CDW's dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.The next year is set to see EPS grow by 30.2%. If the dividend continues along recent trends, we estimate the payout ratio will be 28%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L_KXmPvKIniTbxo1MFyj4Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/874442805ef22d0786bb3abf9a3a04ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L_KXmPvKIniTbxo1MFyj4Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/874442805ef22d0786bb3abf9a3a04ac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdw-nasdaq-cdw-increasing-dividend-125133228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","TQQQ","IE00B3QW5Z07.USD","BK4112","NQmain","BK4585","IE00BGHQF748.EUR","BK4588","QID","BK4159","IE00B64PRP62.GBP","QLD","SQQQ","CDW","BK4140","LU2095319765.USD","CAGR"],"gpt_icon":1},{"id":"2480868993","title":"CDW Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2480868993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480868993?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:05","pubTimestamp":1730495100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.08% higher to $188.38 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,728.80 and the Dow Jones Industrial Average  rising 0.69% to 42,052.19.The stock's rise snapped a two-day losing streak.CDW Corp. closed $74.99 below its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  rose 6.19% to $197.93, Adobe Inc.  rose 0.99% to $482.80, and Accenture PLC Cl A  rose 0.25% to $345.67.Trading volume  eclipsed its 50-day average volume of 873,697.Data source: Dow Jones Market Data, FactSet. Data compiled November 1, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2480891835","title":"JPM: Tech stocks likely to be helped, hurt by potential policies after U.S. elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2480891835","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480891835?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:33","pubTimestamp":1730482427,"startTime":"0","endTime":"0","summary":"TERADAT SANTIVIVUT As investors wait on the results of the U.S. federal elections next week, JPMorgan Chase listed technology stocks it expects may be impacted positively or negatively by potential ch","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1294978201/image_1294978201.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1294978201/image_1294978201.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4234533-markets-stocks-election-list-potential-changes-tax-tariff-policies-democratic-republican-party","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0130103400.USD","YALL","IE00BD6J9T35.USD","KRUZ","APH","GB00BDT5M118.USD","GLW","LOGI","CDW","BK4581","AXON","IE00BFSS7M15.SGD","LU0823417653.USD","LU1035775433.USD","BK4527","BK4533","LU0289960550.SGD","BK4525","ANET","JBL","MAGA","LU1069344957.HKD","BK4573","ACVF","BK4501","APH.AU","FLEX","FDN","JPM","AAPL","LU0234572021.USD","HPE","MSI.AU","TEL","LU2125909759.SGD","FFIV","NANC","LU2106854487.HKD","DEMZ","LU0354030511.USD","DELL","CSCO","MSI","QCOM","BK4592","HPQ","WOLF","HK0000320223.HKD","LU2506952170.USD","LU2065170008.USD"],"gpt_icon":1},{"id":"2480933002","title":"CDW Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480933002","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480933002?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:17","pubTimestamp":1730459870,"startTime":"0","endTime":"0","summary":"Profit margin: 5.7% . The increase in margin was driven by lower expenses.NasdaqGS:CDW Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.5%. Earnings per share  also missed analyst estimates by 4.7%.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Electronic industry in the US.The company's shares are down 13% from a week ago.We should say that we've discovered 1 warning sign for CDW that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdw-third-quarter-2024-earnings-111750378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDW"],"gpt_icon":0},{"id":"2480093132","title":"Pinning Down CDW Corporation's (NASDAQ:CDW) P/E Is Difficult Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2480093132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480093132?lang=en_us&edition=fundamental","pubTime":"2024-11-01 03:34","pubTimestamp":1730403260,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 23.5x CDW Corporation ( NASDAQ:CDW ) may be sending bearish signals at the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice2-main-header/1585186662886","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice2-main-header/1585186662886"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-cdw/cdw/news/pinning-down-cdw-corporations-nasdaqcdw-pe-is-difficult-righ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","TQQQ","NDAQ","IE00BGHQF748.EUR","LU2095319765.USD","LU2210149790.SGD","QID","QLD","BK4585",".IXIC","MNQmain","BK4140","CDW","NQmain","IE00BKPKM429.USD","PSQ","IE00B3QW5Z07.USD","BK6515","IE00B64PRP62.GBP","LU2210150020.SGD","BK4112","SQQQ","BK6058","BXE.SI"],"gpt_icon":1},{"id":"2480060051","title":"CDW Corporation (CDW): Among The 8 Best Information Technology Services Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2480060051","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480060051?lang=en_us&edition=fundamental","pubTime":"2024-11-01 01:02","pubTimestamp":1730394136,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Information Technology Services Stocks to Invest in Now. In this article, we are going to take a look at where CDW Corporation  stands against other best information technology services stocks.As per AXA Investment Managers, the US appears to be well-placed to continue to dominate the technology space. The frenzy related to generative artificial intelligence topped in June and tech stocks have underperformed the overall market since then. From the end of June to theend of October, theNASDAQ-100 Technology Sector saw a fall of over ~2% while the broader market  went up by over ~5%. AXA Investment Managers highlighted that the guidance from tech companies concerning new products and services demonstrates that earnings growth is expected to remain healthy moving forward.As per ConnectWise, one of the most important emerging technological trends ishyperautomation. It revolves around theend-to-end unification of automated functions powering efficien","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2rpOBG0EW6Wf9ueqaAGAHA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2239a5203e01b5842bfc4b5e807a175f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2rpOBG0EW6Wf9ueqaAGAHA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/2239a5203e01b5842bfc4b5e807a175f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdw-corporation-cdw-among-8-170216902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","BK4588","TQQQ","QID","LU2517655291.USD","QLD","BK4585","BK4134",".IXIC","LU2517655028.SGD","LU1814569148.SGD","MNQmain","BK4140","CDW","NQmain","III","PSQ","IT","LU0154245673.USD","LU0154245756.USD","LU0107464264.USD","SQQQ"],"gpt_icon":1},{"id":"2479030159","title":"UBS Adjusts Price Target on CDW to $233 From $263, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030159?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:28","pubTimestamp":1730388514,"startTime":"0","endTime":"0","summary":"CDW (CDW) has an average rating of outperform and price targets ranging from $190 to $250, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2479084491","title":"CDW (CDW): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2479084491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479084491?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:03","pubTimestamp":1730379790,"startTime":"0","endTime":"0","summary":"In a report released today, Amit Daryanani from Evercore ISI maintained a Buy rating on CDW (CDW – Research Report), with a price target of $225.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cdw-cdw-new-buy-recommendation-for-this-technology-giant-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cdw-cdw-new-buy-recommendation-for-this-technology-giant-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","BK4585","BK4588","CDW"],"gpt_icon":0},{"id":"2479653705","title":"CDW price target lowered to $201 from $229 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2479653705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479653705?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:26","pubTimestamp":1730370419,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on CDW (CDW) to $201 from $229 and keeps an Equal Weight rating on the shares. The company missed Q3 estim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cdw-price-target-lowered-to-201-from-229-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cdw-price-target-lowered-to-201-from-229-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDW"],"gpt_icon":0},{"id":"2479546779","title":"CDW (CDW) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2479546779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479546779?lang=en_us&edition=fundamental","pubTime":"2024-10-31 16:49","pubTimestamp":1730364548,"startTime":"0","endTime":"0","summary":"In a report released today, George Wang CFA from Barclays maintained a Hold rating on CDW (CDW – Research Report), with a price target of $201.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cdw-cdw-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cdw-cdw-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","BK4141","BK4588","CDW","MMAT","CFA","BK4585"],"gpt_icon":0},{"id":"2479472289","title":"CDW Corp (CDW) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479472289","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479472289?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:07","pubTimestamp":1730358455,"startTime":"0","endTime":"0","summary":"Net Sales: $5.5 billion, down 3.5% on an average daily sales basis.Non-GAAP Operating Income: $534 million, down 4% year-over-year.Non-GAAP Net Income per Share: $2.63, down 3% year-over-year.GuruFocus has detected 2 Warning Sign with CDW.For the complete transcript of the earnings call, please refer to the full earnings call transcript.CDW Corp  reported strong growth in cloud solutions, with gross profit from cloud increasing by double digits.CDW Corp  maintained its gross margin at 21.8%, consistent with full-year 2023 levels, despite challenging market conditions.The company anticipates a low single-digit gross profit decline for the full year 2024, with non-GAAP earnings per share expected to be down mid-single digits year-over-year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nGVLBJb9cmyIt6tnmhg.jw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9c1ab8dd1448abb1031b26f27377490e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nGVLBJb9cmyIt6tnmhg.jw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9c1ab8dd1448abb1031b26f27377490e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdw-corp-cdw-q3-2024-070735630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDW"],"gpt_icon":0},{"id":"2479172557","title":"U.S. RESEARCH ROUNDUP-Allstate, Brinker International, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2479172557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479172557?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:31","pubTimestamp":1730356310,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Allstate, Brinker International and Meta, on Thursday.    HIGHLIG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0320765646.SGD","LU0109394709.USD","META","LU0106831901.USD","SKY","LU0211331839.USD","DASH","PEN","WEAV","EAT","IE00BJJMRY28.SGD","LPLA","BKNG","FND","MGM","BIIB","IE00BQXX3C00.GBP","ALL","IE00BMPRXR70.SGD","IE00BQXX3D17.EUR","LU0225283273.USD","LU1623119135.USD","PCOR","BK4563","IE00B19Z3B42.SGD","ITCI","CDW","ALKT","BK4524","HUM","IE0031619046.USD","EBAY","ATI","TEX","BK4561","IE00BFSS7M15.SGD","LU1059921491.USD","VRSK","PCTY","IRTC","BK4588","HUBG","SNBR","TENB","OMF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":192}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDW\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"CDW","amount":0.625,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"CDW","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.4},{"date":"2024-11-25","symbol":"CDW","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"CDW","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-08-26","symbol":"CDW","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDW","date":"2025-04-02","current":19.924242,"percent":0.01304,"low":16.836888,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"high":32.793661,"avg":24.950966,"sd":2.929475,"marketCap":21474347607},"quantilePoints":[{"date":"2020-04-03","current":16.836888,"twenty":21.544855,"median":24.770243,"eighty":27.861711,"marketCap":12405419023},{"date":"2020-04-09","current":20.59026,"twenty":21.512481,"median":24.762247,"eighty":27.824097,"marketCap":15170903734},{"date":"2020-04-17","current":21.010436,"twenty":21.487824,"median":24.742948,"eighty":27.716113,"marketCap":15480489116},{"date":"2020-04-24","current":20.228482,"twenty":21.465866,"median":24.678749,"eighty":27.67719,"marketCap":14904345200},{"date":"2020-05-01","current":20.624286,"twenty":21.431421,"median":24.635758,"eighty":27.637028,"marketCap":15195973602},{"date":"2020-05-08","current":20.546962,"twenty":21.41097,"median":24.576164,"eighty":27.614996,"marketCap":15447205705},{"date":"2020-05-15","current":18.515739,"twenty":21.332036,"median":24.55,"eighty":27.593601,"marketCap":13920132578},{"date":"2020-05-22","current":20.016913,"twenty":21.282899,"median":24.508987,"eighty":27.570222,"marketCap":15048715048},{"date":"2020-05-29","current":20.99561,"twenty":21.255899,"median":24.43569,"eighty":27.542979,"marketCap":15784499583},{"date":"2020-06-05","current":23.727254,"twenty":21.255058,"median":24.342728,"eighty":27.504507,"marketCap":17838149651},{"date":"2020-06-12","current":21.599487,"twenty":21.251519,"median":24.290979,"eighty":27.44381,"marketCap":16238494297},{"date":"2020-06-19","current":22.139001,"twenty":21.251519,"median":24.223703,"eighty":27.389464,"marketCap":16644100859},{"date":"2020-06-26","current":20.537496,"twenty":21.236295,"median":24.138761,"eighty":27.364619,"marketCap":15440089801},{"date":"2020-07-02","current":22.169289,"twenty":21.236295,"median":24.100506,"eighty":27.311,"marketCap":16666871754},{"date":"2020-07-10","current":21.550268,"twenty":21.236295,"median":24.022511,"eighty":27.279924,"marketCap":16201491593},{"date":"2020-07-17","current":22.434314,"twenty":21.236295,"median":23.963021,"eighty":27.249174,"marketCap":16866117082},{"date":"2020-07-24","current":21.686566,"twenty":21.236295,"median":23.880178,"eighty":27.215698,"marketCap":16303960619},{"date":"2020-07-31","current":22.006489,"twenty":21.236295,"median":23.810165,"eighty":27.185402,"marketCap":16544478195},{"date":"2020-08-07","current":21.999458,"twenty":21.236295,"median":23.713923,"eighty":27.170263,"marketCap":16374196763},{"date":"2020-08-14","current":21.759854,"twenty":21.236295,"median":23.612643,"eighty":27.148913,"marketCap":16195859689},{"date":"2020-08-21","current":21.305566,"twenty":21.236295,"median":23.564653,"eighty":27.128371,"marketCap":15857732597},{"date":"2020-08-28","current":22.108718,"twenty":21.236295,"median":23.534385,"eighty":27.090093,"marketCap":16455518469},{"date":"2020-09-04","current":21.899783,"twenty":21.236295,"median":23.483112,"eighty":27.06535,"marketCap":16300008540},{"date":"2020-09-11","current":21.338152,"twenty":21.214463,"median":23.468135,"eighty":27.053681,"marketCap":15881986439},{"date":"2020-09-18","current":21.625676,"twenty":21.214463,"median":23.45288,"eighty":27.03201,"marketCap":16095990928},{"date":"2020-09-25","current":21.610342,"twenty":21.189427,"median":23.431896,"eighty":26.98229,"marketCap":16084577355},{"date":"2020-10-02","current":23.670934,"twenty":21.189427,"median":23.417023,"eighty":26.959186,"marketCap":17618276189},{"date":"2020-10-09","current":24.150142,"twenty":21.189427,"median":23.417023,"eighty":26.931204,"marketCap":17974950337},{"date":"2020-10-16","current":25.037634,"twenty":21.189427,"median":23.417023,"eighty":26.887833,"marketCap":18635510858},{"date":"2020-10-23","current":24.91879,"twenty":21.189427,"median":23.417023,"eighty":26.848226,"marketCap":18547055670},{"date":"2020-10-30","current":23.500336,"twenty":21.189427,"median":23.406399,"eighty":26.791233,"marketCap":17491300193},{"date":"2020-11-06","current":26.827293,"twenty":21.189427,"median":23.406399,"eighty":26.766776,"marketCap":19739522528},{"date":"2020-11-13","current":26.737902,"twenty":21.189427,"median":23.406399,"eighty":26.755514,"marketCap":19673747951},{"date":"2020-11-20","current":25.641879,"twenty":21.189427,"median":23.406399,"eighty":26.738651,"marketCap":18867294441},{"date":"2020-11-27","current":25.696291,"twenty":21.189427,"median":23.406399,"eighty":26.704762,"marketCap":18907331140},{"date":"2020-12-04","current":25.943091,"twenty":21.189427,"median":23.406399,"eighty":26.679206,"marketCap":19088926168},{"date":"2020-12-11","current":25.398966,"twenty":21.189427,"median":23.406399,"eighty":26.643973,"marketCap":18688559177},{"date":"2020-12-18","current":26.112158,"twenty":21.189427,"median":23.406399,"eighty":26.618535,"marketCap":19213325912},{"date":"2020-12-24","current":25.1133,"twenty":21.189427,"median":23.406399,"eighty":26.603726,"marketCap":18478366507},{"date":"2020-12-31","current":25.610786,"twenty":21.189427,"median":23.406399,"eighty":26.545008,"marketCap":18844416327},{"date":"2021-01-08","current":26.154911,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19244783318},{"date":"2021-01-15","current":25.974184,"twenty":21.189427,"median":23.406399,"eighty":26.502424,"marketCap":19111804282},{"date":"2021-01-22","current":26.296772,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19349164712},{"date":"2021-01-29","current":25.585523,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":18825827860},{"date":"2021-02-05","current":29.338041,"twenty":21.189427,"median":23.406399,"eighty":26.582049,"marketCap":21586930214},{"date":"2021-02-12","current":28.180555,"twenty":21.189427,"median":23.417023,"eighty":26.609156,"marketCap":22220367989},{"date":"2021-02-19","current":29.150735,"twenty":21.189427,"median":23.424061,"eighty":26.625723,"marketCap":22985354918},{"date":"2021-02-26","current":28.053384,"twenty":21.189427,"median":23.424061,"eighty":26.654092,"marketCap":22120092894},{"date":"2021-03-05","current":27.622453,"twenty":21.188299,"median":23.421866,"eighty":26.669966,"marketCap":21780304355},{"date":"2021-03-12","current":28.620209,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22567034665},{"date":"2021-03-19","current":28.257226,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22280822742},{"date":"2021-03-26","current":29.922589,"twenty":21.189427,"median":23.424061,"eighty":26.691314,"marketCap":23593961634},{"date":"2021-04-01","current":30.197043,"twenty":21.189427,"median":23.424061,"eighty":26.704762,"marketCap":23810368429},{"date":"2021-04-09","current":31.266343,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":24653511787},{"date":"2021-04-16","current":32.793661,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25857801550},{"date":"2021-04-23","current":32.544157,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25661068100},{"date":"2021-04-30","current":31.78139,"twenty":21.188299,"median":23.421866,"eighty":26.73194,"marketCap":25059625838},{"date":"2021-05-07","current":28.73581,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":24517393214},{"date":"2021-05-14","current":27.845159,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23757490022},{"date":"2021-05-21","current":27.618389,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23564009135},{"date":"2021-05-28","current":27.182923,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23192469752},{"date":"2021-06-04","current":27.523079,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23482691082},{"date":"2021-06-11","current":27.715341,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23646729225},{"date":"2021-06-18","current":27.24208,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23242943026},{"date":"2021-06-25","current":28.226397,"twenty":21.188299,"median":23.421866,"eighty":26.753576,"marketCap":24082762237},{"date":"2021-07-02","current":29.06775,"twenty":21.188299,"median":23.421866,"eighty":26.767699,"marketCap":24800604367},{"date":"2021-07-09","current":29.246866,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24953426227},{"date":"2021-07-16","current":28.66515,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24457105692},{"date":"2021-07-23","current":29.734916,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25369830743},{"date":"2021-07-30","current":30.129301,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25706319242},{"date":"2021-08-06","current":27.852284,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26131012933},{"date":"2021-08-13","current":29.064272,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":27268100420},{"date":"2021-08-20","current":28.690564,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26917486987},{"date":"2021-08-27","current":29.200566,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":27395971202},{"date":"2021-09-03","current":29.706172,"twenty":21.188299,"median":23.421866,"eighty":26.846715,"marketCap":27870330552},{"date":"2021-09-10","current":29.01591,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":27222726917},{"date":"2021-09-17","current":28.012026,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26280882988},{"date":"2021-09-24","current":28.293407,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26544874279},{"date":"2021-10-01","current":27.216247,"twenty":21.188299,"median":23.421866,"eighty":26.861343,"marketCap":25534282619},{"date":"2021-10-08","current":25.922189,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":24320197672},{"date":"2021-10-15","current":26.045293,"twenty":21.188299,"median":23.421866,"eighty":26.768864,"marketCap":24435693862},{"date":"2021-10-22","current":28.060389,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":26326256492},{"date":"2021-10-29","current":27.354006,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":25663528355},{"date":"2021-11-05","current":25.098564,"twenty":21.214076,"median":23.426922,"eighty":26.850224,"marketCap":25389706847},{"date":"2021-11-12","current":25.636572,"twenty":21.241606,"median":23.452597,"eighty":26.850224,"marketCap":25933956190},{"date":"2021-11-19","current":26.304722,"twenty":21.241606,"median":23.467466,"eighty":26.850224,"marketCap":26609856869},{"date":"2021-11-26","current":25.647305,"twenty":21.241606,"median":23.485895,"eighty":26.850224,"marketCap":25944814032},{"date":"2021-12-03","current":25.71573,"twenty":21.241606,"median":23.526304,"eighty":26.850224,"marketCap":26014032776},{"date":"2021-12-10","current":26.145064,"twenty":21.241606,"median":23.551381,"eighty":26.850224,"marketCap":26448346466},{"date":"2021-12-17","current":25.501064,"twenty":21.241606,"median":23.590427,"eighty":26.850224,"marketCap":25796875931},{"date":"2021-12-23","current":27.203639,"twenty":21.241606,"median":23.630681,"eighty":26.855328,"marketCap":27519201157},{"date":"2021-12-31","current":27.474656,"twenty":21.241606,"median":23.70538,"eighty":26.887869,"marketCap":27793361673},{"date":"2022-01-07","current":26.615989,"twenty":21.243364,"median":23.773939,"eighty":26.935157,"marketCap":26924734294},{"date":"2022-01-14","current":25.711705,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":26009961085},{"date":"2022-01-21","current":24.775222,"twenty":21.243364,"median":23.940786,"eighty":26.935157,"marketCap":25062614350},{"date":"2022-01-28","current":24.75778,"twenty":21.243364,"median":23.981061,"eighty":26.935157,"marketCap":25044970356},{"date":"2022-02-04","current":25.800255,"twenty":21.243364,"median":24.079628,"eighty":26.935157,"marketCap":26099538284},{"date":"2022-02-11","current":24.54025,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24260491255},{"date":"2022-02-18","current":24.953487,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24669017569},{"date":"2022-02-25","current":24.372759,"twenty":21.243364,"median":24.054609,"eighty":26.935157,"marketCap":24094909160},{"date":"2022-03-04","current":23.419379,"twenty":21.243364,"median":23.977532,"eighty":26.935157,"marketCap":23152398354},{"date":"2022-03-11","current":23.205074,"twenty":21.243364,"median":23.911939,"eighty":26.935157,"marketCap":22940535760},{"date":"2022-03-18","current":24.486813,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":24207662999},{"date":"2022-03-25","current":24.044551,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23770443377},{"date":"2022-04-01","current":24.269777,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23993101518},{"date":"2022-04-08","current":23.963878,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23690690006},{"date":"2022-04-14","current":23.611689,"twenty":21.243364,"median":23.802325,"eighty":26.935157,"marketCap":23342515809},{"date":"2022-04-22","current":23.143469,"twenty":21.243364,"median":23.760215,"eighty":26.935157,"marketCap":22879633060},{"date":"2022-04-29","current":22.275281,"twenty":21.243364,"median":23.707563,"eighty":26.935157,"marketCap":22021343180},{"date":"2022-05-06","current":22.911394,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":23053444146},{"date":"2022-05-13","current":22.739511,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":22880496024},{"date":"2022-05-20","current":21.512163,"twenty":21.255058,"median":23.680895,"eighty":26.935157,"marketCap":21645538344},{"date":"2022-05-27","current":22.975849,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23118299692},{"date":"2022-06-03","current":23.578781,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23724969274},{"date":"2022-06-10","current":22.470945,"twenty":21.257178,"median":23.696298,"eighty":26.935157,"marketCap":22610264584},{"date":"2022-06-17","current":20.97503,"twenty":21.251519,"median":23.696298,"eighty":26.935157,"marketCap":21105075464},{"date":"2022-06-24","current":22.068095,"twenty":21.241606,"median":23.687215,"eighty":26.93977,"marketCap":22204917424},{"date":"2022-07-01","current":21.082457,"twenty":21.230706,"median":23.674575,"eighty":26.93977,"marketCap":21213168040},{"date":"2022-07-08","current":21.69076,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21825242251},{"date":"2022-07-15","current":21.688074,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21822539937},{"date":"2022-07-22","current":22.841566,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":22983183972},{"date":"2022-07-29","current":24.376423,"twenty":21.22229,"median":23.70538,"eighty":26.93977,"marketCap":24527556651},{"date":"2022-08-05","current":24.027938,"twenty":21.22229,"median":23.753805,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-08-12","current":24.105495,"twenty":21.22229,"median":23.781253,"eighty":26.93977,"marketCap":24380297793},{"date":"2022-08-19","current":25.188618,"twenty":21.22229,"median":23.823421,"eighty":26.93977,"marketCap":25475767988},{"date":"2022-08-26","current":24.027938,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-09-02","current":22.531624,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":22788484929},{"date":"2022-09-09","current":23.477017,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23744654593},{"date":"2022-09-16","current":22.843189,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23103601664},{"date":"2022-09-23","current":21.38298,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":21626745548},{"date":"2022-09-30","current":20.870836,"twenty":21.214425,"median":23.889919,"eighty":26.93977,"marketCap":21108763962},{"date":"2022-10-07","current":21.344201,"twenty":21.214425,"median":23.823421,"eighty":26.93977,"marketCap":21587525011},{"date":"2022-10-14","current":20.603399,"twenty":21.185011,"median":23.782891,"eighty":26.93977,"marketCap":20838277494},{"date":"2022-10-21","current":21.719951,"twenty":21.184443,"median":23.744101,"eighty":26.93977,"marketCap":21967558498},{"date":"2022-10-28","current":23.117313,"twenty":21.184443,"median":23.674575,"eighty":26.93977,"marketCap":23380850293},{"date":"2022-11-04","current":22.388988,"twenty":21.184443,"median":23.630681,"eighty":26.93977,"marketCap":23342759206},{"date":"2022-11-11","current":23.939505,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":24959327531},{"date":"2022-11-18","current":24.101828,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25128566259},{"date":"2022-11-25","current":24.439462,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25480582812},{"date":"2022-12-02","current":24.675805,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25726994399},{"date":"2022-12-09","current":24.086245,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25112319341},{"date":"2022-12-16","current":23.540838,"twenty":21.184443,"median":23.59758,"eighty":26.93977,"marketCap":24543677216},{"date":"2022-12-23","current":23.13308,"twenty":21.184443,"median":23.551381,"eighty":26.93977,"marketCap":24118549533},{"date":"2022-12-30","current":23.190218,"twenty":21.184443,"median":23.535853,"eighty":26.93977,"marketCap":24178121565},{"date":"2023-01-06","current":23.792764,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":24806335722},{"date":"2023-01-13","current":25.303024,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26380932842},{"date":"2023-01-20","current":25.810773,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26910311582},{"date":"2023-01-27","current":25.100444,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26169722910},{"date":"2023-02-03","current":26.112046,"twenty":21.184443,"median":23.517454,"eighty":26.925805,"marketCap":27224418660},{"date":"2023-02-10","current":24.981428,"twenty":21.204455,"median":23.535853,"eighty":26.925805,"marketCap":27841801538},{"date":"2023-02-17","current":25.988509,"twenty":21.230706,"median":23.56601,"eighty":26.925805,"marketCap":28964192779},{"date":"2023-02-24","current":24.64007,"twenty":21.241448,"median":23.59758,"eighty":26.925805,"marketCap":27461357836},{"date":"2023-03-03","current":24.530575,"twenty":21.244511,"median":23.651294,"eighty":26.925805,"marketCap":27339325436},{"date":"2023-03-10","current":23.172834,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25826123671},{"date":"2023-03-17","current":22.878414,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25497992105},{"date":"2023-03-24","current":23.323694,"twenty":21.249919,"median":23.674575,"eighty":26.925805,"marketCap":25994257200},{"date":"2023-03-31","current":23.710577,"twenty":21.257526,"median":23.680895,"eighty":26.925001,"marketCap":26425438348},{"date":"2023-04-06","current":22.868681,"twenty":21.282791,"median":23.692591,"eighty":26.925001,"marketCap":25487144781},{"date":"2023-04-14","current":22.942251,"twenty":21.310807,"median":23.697967,"eighty":26.925805,"marketCap":25569138755},{"date":"2023-04-21","current":19.967919,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22254245389},{"date":"2023-04-28","current":20.374116,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22706951984},{"date":"2023-05-05","current":20.181054,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22086145384},{"date":"2023-05-12","current":20.629358,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22576768900},{"date":"2023-05-19","current":21.519807,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":23551276596},{"date":"2023-05-26","current":21.016081,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22999999075},{"date":"2023-06-02","current":21.341224,"twenty":21.34301,"median":23.697967,"eighty":26.925805,"marketCap":23355835910},{"date":"2023-06-09","current":20.944648,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22921822800},{"date":"2023-06-16","current":21.947173,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":24018986376},{"date":"2023-06-23","current":21.987816,"twenty":21.329537,"median":23.701673,"eighty":26.926608,"marketCap":24063465980},{"date":"2023-06-30","current":22.248916,"twenty":21.341819,"median":23.70538,"eighty":26.927412,"marketCap":24349213742},{"date":"2023-07-07","current":22.501395,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":24625526436},{"date":"2023-07-14","current":23.176313,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25364157442},{"date":"2023-07-21","current":23.20464,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25395158378},{"date":"2023-07-28","current":23.162766,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25349330907},{"date":"2023-08-04","current":24.787099,"twenty":21.403531,"median":23.710577,"eighty":26.927412,"marketCap":26713056145},{"date":"2023-08-11","current":25.207514,"twenty":21.440093,"median":23.753805,"eighty":26.927412,"marketCap":27166137888},{"date":"2023-08-18","current":24.916457,"twenty":21.461247,"median":23.790167,"eighty":26.927412,"marketCap":26852465912},{"date":"2023-08-25","current":25.035865,"twenty":21.466579,"median":23.810165,"eighty":26.928216,"marketCap":26981151851},{"date":"2023-09-01","current":26.263528,"twenty":21.500501,"median":23.876018,"eighty":26.928216,"marketCap":28304204160},{"date":"2023-09-08","current":26.481199,"twenty":21.518278,"median":23.889919,"eighty":26.933294,"marketCap":28538787903},{"date":"2023-09-15","current":26.094367,"twenty":21.523229,"median":23.93396,"eighty":26.933294,"marketCap":28121899080},{"date":"2023-09-22","current":25.503546,"twenty":21.522373,"median":23.966604,"eighty":26.938373,"marketCap":27485171779},{"date":"2023-09-29","current":25.234878,"twenty":21.538506,"median":24.002036,"eighty":26.938373,"marketCap":27195628416},{"date":"2023-10-06","current":25.25478,"twenty":21.559456,"median":24.027938,"eighty":26.943451,"marketCap":27217076073},{"date":"2023-10-13","current":26.317013,"twenty":21.593429,"median":24.074005,"eighty":26.94853,"marketCap":28361844737},{"date":"2023-10-20","current":25.231147,"twenty":21.62197,"median":24.088822,"eighty":26.94853,"marketCap":27191606981},{"date":"2023-10-27","current":24.680129,"twenty":21.648098,"median":24.101828,"eighty":26.955234,"marketCap":26597774992},{"date":"2023-11-03","current":25.274411,"twenty":21.67631,"median":24.138641,"eighty":26.955234,"marketCap":27685589461},{"date":"2023-11-10","current":25.498208,"twenty":21.690638,"median":24.202892,"eighty":26.955234,"marketCap":27930736936},{"date":"2023-11-17","current":26.355486,"twenty":21.74788,"median":24.215919,"eighty":26.955234,"marketCap":28869799123},{"date":"2023-11-24","current":26.499792,"twenty":21.773372,"median":24.264047,"eighty":26.955234,"marketCap":29027872358},{"date":"2023-12-01","current":25.789267,"twenty":21.829172,"median":24.285698,"eighty":26.955234,"marketCap":28249562614},{"date":"2023-12-08","current":25.997166,"twenty":21.867852,"median":24.330656,"eighty":26.954421,"marketCap":28477295242},{"date":"2023-12-15","current":26.958393,"twenty":21.891199,"median":24.364373,"eighty":26.957817,"marketCap":29530223742},{"date":"2023-12-22","current":27.528281,"twenty":21.938058,"median":24.404976,"eighty":27.021384,"marketCap":30154479061},{"date":"2023-12-29","current":27.968538,"twenty":21.959292,"median":24.418562,"eighty":27.066968,"marketCap":30636736390},{"date":"2024-01-05","current":26.3029,"twenty":21.993994,"median":24.43537,"eighty":27.068585,"marketCap":28812196164},{"date":"2024-01-12","current":27.047667,"twenty":22.009044,"median":24.491706,"eighty":27.068585,"marketCap":29628014811},{"date":"2024-01-19","current":27.519721,"twenty":22.055315,"median":24.509724,"eighty":27.077463,"marketCap":30145101836},{"date":"2024-01-26","current":28.004003,"twenty":22.087579,"median":24.534934,"eighty":27.164087,"marketCap":30675584897},{"date":"2024-02-02","current":28.137303,"twenty":22.113143,"median":24.558835,"eighty":27.201908,"marketCap":30821601699},{"date":"2024-02-09","current":29.594287,"twenty":22.142787,"median":24.607162,"eighty":27.248776,"marketCap":32680971621},{"date":"2024-02-16","current":29.447505,"twenty":22.184145,"median":24.63277,"eighty":27.296737,"marketCap":32518879574},{"date":"2024-02-23","current":30.030996,"twenty":22.205328,"median":24.664618,"eighty":27.355111,"marketCap":33163228949},{"date":"2024-03-01","current":29.924028,"twenty":22.239893,"median":24.696034,"eighty":27.389929,"marketCap":33045104448},{"date":"2024-03-08","current":30.182906,"twenty":22.272699,"median":24.711037,"eighty":27.441083,"marketCap":33330982652},{"date":"2024-03-15","current":29.956844,"twenty":22.322825,"median":24.748526,"eighty":27.48877,"marketCap":33081342531},{"date":"2024-03-22","current":30.969261,"twenty":22.350266,"median":24.772876,"eighty":27.510219,"marketCap":34199354472},{"date":"2024-03-28","current":31.341169,"twenty":22.371729,"median":24.787099,"eighty":27.520849,"marketCap":34610052736},{"date":"2024-04-05","current":30.693368,"twenty":22.376844,"median":24.79797,"eighty":27.569894,"marketCap":33894686152},{"date":"2024-04-12","current":30.175963,"twenty":22.376844,"median":24.82856,"eighty":27.602829,"marketCap":33323316080},{"date":"2024-04-19","current":28.679333,"twenty":22.376844,"median":24.860644,"eighty":27.619266,"marketCap":31670587097},{"date":"2024-04-26","current":29.618681,"twenty":22.377264,"median":24.906507,"eighty":27.647353,"marketCap":32707909678},{"date":"2024-05-03","current":26.922679,"twenty":22.377264,"median":24.928896,"eighty":27.676151,"marketCap":29353797288},{"date":"2024-05-10","current":27.484775,"twenty":22.377264,"median":24.953487,"eighty":27.676151,"marketCap":29966650709},{"date":"2024-05-17","current":27.628998,"twenty":22.378637,"median":25.010021,"eighty":27.676151,"marketCap":30123895995},{"date":"2024-05-24","current":28.544869,"twenty":22.38421,"median":25.039277,"eighty":27.70045,"marketCap":31122470757},{"date":"2024-05-31","current":27.468751,"twenty":22.388469,"median":25.068205,"eighty":27.715361,"marketCap":29949179011},{"date":"2024-06-07","current":27.341786,"twenty":22.403791,"median":25.098564,"eighty":27.715361,"marketCap":29810749400},{"date":"2024-06-14","current":27.747334,"twenty":22.403205,"median":25.141036,"eighty":27.728067,"marketCap":30252917768},{"date":"2024-06-21","current":28.589245,"twenty":22.402619,"median":25.19654,"eighty":27.749172,"marketCap":31170853922},{"date":"2024-06-28","current":27.619136,"twenty":22.400055,"median":25.209423,"eighty":27.753682,"marketCap":30113144180},{"date":"2024-07-05","current":26.885699,"twenty":22.400055,"median":25.232693,"eighty":27.753682,"marketCap":29313477984},{"date":"2024-07-12","current":27.589552,"twenty":22.400055,"median":25.262026,"eighty":27.753682,"marketCap":30080888737},{"date":"2024-07-15","current":28.16644,"twenty":22.400055,"median":25.262026,"eighty":27.765872,"marketCap":30709869880},{"date":"2024-08-02","current":25.730883,"twenty":22.38769,"median":25.309508,"eighty":27.790732,"marketCap":28530403006},{"date":"2024-08-09","current":25.576683,"twenty":22.38769,"median":25.310943,"eighty":27.790732,"marketCap":28359426294},{"date":"2024-08-16","current":26.728363,"twenty":22.38769,"median":25.374188,"eighty":27.790732,"marketCap":29636408609},{"date":"2024-08-23","current":27.128318,"twenty":22.38769,"median":25.408683,"eighty":27.790732,"marketCap":30079879455},{"date":"2024-08-30","current":26.878948,"twenty":22.38769,"median":25.45008,"eighty":27.790732,"marketCap":29803378054},{"date":"2024-09-06","current":25.879059,"twenty":22.38769,"median":25.455322,"eighty":27.790732,"marketCap":28694700939},{"date":"2024-09-13","current":26.339249,"twenty":22.38769,"median":25.477426,"eighty":27.790732,"marketCap":29204959563},{"date":"2024-09-20","current":27.451174,"twenty":22.38769,"median":25.500018,"eighty":27.790732,"marketCap":30437861945},{"date":"2024-09-27","current":27.54273,"twenty":22.38769,"median":25.505848,"eighty":27.790732,"marketCap":30539379368},{"date":"2024-10-04","current":26.293471,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":29154200852},{"date":"2024-10-11","current":26.706678,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29612365009},{"date":"2024-10-18","current":26.645239,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29544241476},{"date":"2024-10-25","current":26.401893,"twenty":22.38769,"median":25.583653,"eighty":27.790732,"marketCap":29274418852},{"date":"2024-10-31","current":23.424789,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":25994487933},{"date":"2024-11-08","current":24.366296,"twenty":22.38595,"median":25.503298,"eighty":27.790732,"marketCap":27039278179},{"date":"2024-11-15","current":21.7087,"twenty":22.37517,"median":25.498141,"eighty":27.790732,"marketCap":24090144487},{"date":"2024-11-22","current":21.396466,"twenty":22.345541,"median":25.461483,"eighty":27.75169,"marketCap":23743657926},{"date":"2024-11-29","current":21.127464,"twenty":22.275008,"median":25.446521,"eighty":27.749645,"marketCap":23445146427},{"date":"2024-12-06","current":21.412077,"twenty":22.247691,"median":25.407244,"eighty":27.749645,"marketCap":23760982254},{"date":"2024-12-13","current":21.382055,"twenty":22.179891,"median":25.361185,"eighty":27.749645,"marketCap":23727666239},{"date":"2024-12-20","current":20.809225,"twenty":22.127311,"median":25.291677,"eighty":27.717591,"marketCap":23091996663},{"date":"2024-12-27","current":21.270371,"twenty":22.089913,"median":25.264603,"eighty":27.694103,"marketCap":23603730661},{"date":"2025-01-03","current":20.418932,"twenty":22.047292,"median":25.234878,"eighty":27.668101,"marketCap":22658888461},{"date":"2025-01-10","current":21.777151,"twenty":22.00521,"median":25.229903,"eighty":27.62142,"marketCap":24166105003},{"date":"2025-01-17","current":22.551733,"twenty":22.001161,"median":25.19654,"eighty":27.617403,"marketCap":25025658202},{"date":"2025-01-24","current":23.716608,"twenty":22.001161,"median":25.15994,"eighty":27.603251,"marketCap":26318319604},{"date":"2025-01-31","current":23.749032,"twenty":22.001161,"median":25.100444,"eighty":27.594976,"marketCap":26354300901},{"date":"2025-02-07","current":24.711593,"twenty":22.001161,"median":25.091855,"eighty":27.594976,"marketCap":26634155431},{"date":"2025-02-14","current":23.194475,"twenty":22.001161,"median":25.049172,"eighty":27.594976,"marketCap":24999005390},{"date":"2025-02-21","current":23.838663,"twenty":22.001161,"median":25.020132,"eighty":27.594976,"marketCap":25693311153},{"date":"2025-02-28","current":22.004191,"twenty":22.001161,"median":24.964421,"eighty":27.594976,"marketCap":23716116867},{"date":"2025-03-07","current":20.561011,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22160657581},{"date":"2025-03-14","current":20.0988,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21662486635},{"date":"2025-03-21","current":20.663042,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22270626168},{"date":"2025-03-28","current":20.140596,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21707534008},{"date":"2025-04-02","current":19.924242,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21474347607}],"updateTime":1743738514299}}}