US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChromaDex

7.87

+0.0000

Volume:- -

Turnover:4.35M

Market Cap:613.21M

PE:71.55

High:7.87

Open:7.87

Low:7.87

Close:7.87

Loading ...

Overview Company News Filings

ChromaDex sees FY25 revenue up 18%

ChromaDex Sees FY25 18% Revenue Growth YoY.

ChromaDex reports Q4 EPS 9c, consensus 2c

ChromaDex Q4 2024 GAAP EPS $0.09 Beats $0.02 Estimate, Sales $29.125M Beat $26.733M Estimate

Chromadex Corporation Q4 Gross Profit USD 18.197 Million

THOMSON REUTERS

Chromadex Corp: Qtrly Shr $0.09

THOMSON REUTERS

Chromadex Corp - Projects 18% YoY Revenue Growth for 2025

THOMSON REUTERS

ChromaDex Corporation Reports Fourth Quarter and Fiscal Year 2024 Results

Chromadex Corp expected to post earnings of 2 cents a share - Earnings Preview

Chromadex Amends CEO Compensation Package for 2025

ChromaDex to Report Fourth Quarter and Fiscal Year 2024 Financial Results on Tuesday, March 4, 2025

ChromaDex And 2 Other Undervalued Small Caps In US With Insider Buying

Simply Wall St.

Should Weakness in ChromaDex Corporation's (NASDAQ:CDXC) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

January 2025 US Undervalued Small Caps With Insider Action To Consider

Simply Wall St.

US Stocks That May Be Priced Below Intrinsic Value In January 2025

Simply Wall St.

The Zacks Analyst Blog Highlights ADMA Biologics, Tarsus Pharmaceuticals, Stoke Therapeutics, Inc. and ChromaDex

4 Drug, Biotech Stocks Rising More Than 50% in 2024 With Room to Grow

3 US Growth Companies With High Insider Ownership Expecting Up To 119% Earnings Growth

Simply Wall St.

3 US Growth Companies With High Insider Ownership Expecting Up To 119% Earnings Growth

Simply Wall St.

Exploring December 2024's US Undervalued Small Caps With Insider Buying

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDXC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDXC\",,,,,undefined,":{"symbol":"CDXC","market":"US","secType":"STK","nameCN":"ChromaDex","latestPrice":7.87,"timestamp":1742328000000,"preClose":7.87,"halted":8,"volume":0,"delay":0,"floatShares":49305900,"shares":77917447,"eps":0.11,"marketStatus":"Not Yet Opened","change":0,"latestTime":"03-18 16:00:00 EDT","open":7.87,"high":7.87,"low":7.87,"amount":4354727.5876441,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"NAGE","executeDate":"2025-03-19"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.87,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDXC\",,,,,undefined,":{"symbol":"CDXC","floatShares":49305900,"roa":"7.84%","roe":"22.94%","lyrEps":0.112605,"shares":77917447,"dividePrice":0,"high":7.87,"amplitude":0,"preClose":7.87,"low":7.87,"week52Low":2.305,"pbRate":"13.30","psRate":"6.16","week52High":9.18,"institutionHeld":0,"latestPrice":7.87,"eps":0.11,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.11,"open":7.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDXC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517010989","title":"ChromaDex sees FY25 revenue up 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517010989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:12","pubTimestamp":1741122779,"startTime":"0","endTime":"0","summary":"The company said, “For the full year 2025, the Company expects to build on the momentum established in 2024, projecting approximately 18% year-over...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chromadex-sees-fy25-revenue-up-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chromadex-sees-fy25-revenue-up-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDXC"],"gpt_icon":0},{"id":"2517989366","title":"ChromaDex Sees FY25 18% Revenue Growth YoY.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989366","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989366?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:07","pubTimestamp":1741122467,"startTime":"0","endTime":"0","summary":"ChromaDex Sees FY25 18% Revenue Growth YoY.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44125752/chromadex-sees-fy25-18-revenue-growth-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDXC"],"gpt_icon":0},{"id":"2517989020","title":"ChromaDex reports Q4 EPS 9c, consensus 2c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989020?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:07","pubTimestamp":1741122449,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $29.1M, consensus $26.51M. “ChromaDex (CDXC) proudly delivered a record breaking $29.1 million in net sales for the fourth quart...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chromadex-reports-q4-eps-9c-consensus-2c-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chromadex-reports-q4-eps-9c-consensus-2c-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDXC"],"gpt_icon":0},{"id":"2517989337","title":"ChromaDex Q4 2024 GAAP EPS $0.09 Beats $0.02 Estimate, Sales $29.125M Beat $26.733M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989337","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989337?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:06","pubTimestamp":1741122364,"startTime":"0","endTime":"0","summary":"ChromaDex (NASDAQ:CDXC) reported quarterly earnings of $0.09 per share which beat the analyst consensus estimate of $0.02 by 350 percent.  The company reported quarterly sales of $29.125 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44125625/chromadex-q4-2024-gaap-eps-0-09-beats-0-02-estimate-sales-29-125m-beat-26-733m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ChromaDex Q4 2024 GAAP EPS $0.09 Beats $0.02 Estimate, Sales $29.125M Beat $26.733M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDXC"],"gpt_icon":0},{"id":"2517986108","title":"Chromadex Corporation Q4 Gross Profit USD 18.197 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986108?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:02","pubTimestamp":1741122121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX859C57:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2517986100","title":"Chromadex Corp: Qtrly Shr $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986100?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:02","pubTimestamp":1741122121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX859C57:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2517198610","title":"Chromadex Corp - Projects 18% YoY Revenue Growth for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198610?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:02","pubTimestamp":1741122121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX859C57:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2517989469","title":"ChromaDex Corporation Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989469","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989469?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:02","pubTimestamp":1741122120,"startTime":"0","endTime":"0","summary":"Full year net sales of $99.6 million, up 19% from the prior year, gross margin of 61.8%, net income of $8.6 million, Adjusted EBITDA of $8.5 million, and $12.1 million in operating cash flows. Ended the year with $44.7 million in cash and no debt. Fourth quarter net sales of $29.1 million, up 37% from the prior year, gross margin of 62.5%, and net income of $7.2 million.LOS ANGELES, March 04, 2025----ChromaDex Corp.  today announced fourth quarter and fiscal year 2024 financial results.Total net sales of $29.1 million, with $22.7 million from Tru Niagen, up 37% and 29%, respectively, from the prior year quarter.Posted strong gross margin of 62.5%, up 150 basis points from 61.0% in the prior year quarter.General and administrative expense decreased $4.4 million, which includes a $3.5 million reversal of previously accrued royalties and license maintenance fees and a $1.3 million recovery of credit losses related to the legal settlement with Elysium Health, LLC.In 2024, ChromaDex launche","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-corporation-reports-fourth-quarter-210200221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2516301115","title":"Chromadex Corp  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301115?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:10","pubTimestamp":1740777021,"startTime":"0","endTime":"0","summary":"Chromadex Corp  expected to post earnings of2cents a share - Earnings Preview Chromadex Corp CDXC.OQ CDXC.O is expected to show a rise in quarterly revenue when it reports  results on March 4 for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDXC"],"gpt_icon":0},{"id":"2514395356","title":"Chromadex Amends CEO Compensation Package for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:54","pubTimestamp":1740693269,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Chromadex ( ($CDXC) ). On February 25, 2025, ChromaDex Corporation amended its Executive Employment Agreement w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chromadex-amends-ceo-compensation-package-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chromadex-amends-ceo-compensation-package-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","CDXC"],"gpt_icon":0},{"id":"2514804106","title":"ChromaDex to Report Fourth Quarter and Fiscal Year 2024 Financial Results on Tuesday, March 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804106","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804106?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:07","pubTimestamp":1740517620,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 25, 2025----ChromaDex Corp. , the global authority on nicotinamide adenine dinucleotide  research with a focus on healthy aging, announces that it will hold a conference call on Tuesday, March 4, 2025, at 4:30 p.m. ET to discuss its financial results for the fourth quarter and fiscal year 2024 financial results, which ended December 31, 2024. The financial results will be reported in a press release after the close of regular stock market trading hours on Tuesday, March 4, 2025.Webcast link: ChromaDex Fourth Quarter and Fiscal Year 2024 Earnings Conference Call. Niagen is the active ingredient in ChromaDex’s consumer products, sold as the brand Tru Niagen, the number one healthy-aging NAD+ supplement in the United States. Clinically proven to increase NAD+ levels, Tru Niagen is helping people around the world transform the way they age . ChromaDex supplies pharmaceutical-grade Niagen to U.S. FDA-registered 503B outsourcing facilities, which compound and distribute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-report-fourth-quarter-fiscal-210700046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDXC","BK4121"],"gpt_icon":0},{"id":"2513250761","title":"ChromaDex And 2 Other Undervalued Small Caps In US With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250761?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:08","pubTimestamp":1740132482,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has shown a robust 21% increase over the past year, with earnings projected to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued and have insider buying can be a strategic approach for investors seeking opportunities in smaller companies like ChromaDex.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 50 stocks from our Undervalued US Small Caps With Insider Buying screener.ChromaDex, a small company in the U.S., is catching attention with its projected 81.83% annual earnings growth. Despite relying on external borrowing for funding, which carries higher risk, insider confidence is reflected through recent share purchases by executives in late 2024. The company's engagement with Crowe LLP as their new auditor and participation in key investor conferences highlights proactive management efforts to strengthen financial tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-2-other-undervalued-small-100802863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","CDXC","BK4007","BK4557","BK4547","PBPB","SNDL"],"gpt_icon":1},{"id":"2511716666","title":"Should Weakness in ChromaDex Corporation's (NASDAQ:CDXC) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511716666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511716666?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:47","pubTimestamp":1739530033,"startTime":"0","endTime":"0","summary":"With its stock down 18% over the past three months, it is easy to disregard ChromaDex . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study ChromaDex's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Thus far, we have learned that ROE measures how efficiently a company is generating its profits. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Assuming all else is equal, companies that have both a higher return on equity and higher profit ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-chromadex-corporations-nasdaq-cdxc-104713310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","BK4121","NVIW.SI","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","CDXC","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2505606045","title":"January 2025 US Undervalued Small Caps With Insider Action To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2505606045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505606045?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:02","pubTimestamp":1737626530,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.4%, contributing to a remarkable 25% climb over the past year, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying small-cap stocks that are currently undervalued and exhibit insider activity can present intriguing opportunities for investors seeking potential growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: SNDL is a company engaged in liquor retail, cannabis retail, and cannabis operations with a market capitalization of CA$1.09 billion.Operations: The company generates revenue primarily through liquor retail, cannabis retail, and cannabis operations. The gross profit margin has shown an upward trend, reaching 25.12% as of the latest reporting period.SNDL, a small company in the cannabis industry, is navigating its financial challenges wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025-us-undervalued-small-100210627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4547","BK4121","BK4007","SNDL","PBPB","CDXC"],"gpt_icon":1},{"id":"2500111873","title":"US Stocks That May Be Priced Below Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111873?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:02","pubTimestamp":1735912942,"startTime":"0","endTime":"0","summary":"As the United States stock market enters 2025, major indices like the Dow Jones and S&P 500 are attempting to recover from a sluggish start, following a challenging end to 2024. In such conditions, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for investors looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Inspire Medical Systems, Inc. is a medical technology company that develops and commercializes minimally invasive solutions for obstructive sleep apnea, with a market cap of approximately $5.56 billion.Operations: The company generates revenue primarily from its Patient Monitoring Equipment segment, totaling $755.59 million.Inspire Medical Systems, trading at US$189.19, is undervalued with a fair value estimate of US$227.52. The company reported significant financial turnaround with Q3 net income of US$18.5 million against a prior loss and raised its 2024 r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-priced-below-140222805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LU2065731478.USD","BK4167","BK4150","RSI","BK4121","YOU","BK4129","CDXC","CADE","BK4023","BK4082","BK4211","INSP","AGX"],"gpt_icon":1},{"id":"2494728862","title":"The Zacks Analyst Blog Highlights ADMA Biologics, Tarsus Pharmaceuticals, Stoke Therapeutics, Inc. and ChromaDex","url":"https://stock-news.laohu8.com/highlight/detail?id=2494728862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494728862?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:48","pubTimestamp":1735224480,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 26, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: ADMA Biologics, Inc. ADMA, Tarsus Pharmaceuticals, Inc. TARS, Stoke Therapeutics, Inc. STOK and ChromaDex Corp. CDXC.4 Drug, Biotech Stocks Up More than +50% in 2024, with Room to Grow. The biotech sector witnessed a see-saw performance in 2024. While the year started on a positive note, much of the gains slowed down in the second half of 2024. The downside in the second half was due to overall disappointing third-quarter results, guidance cuts and pipeline setbacks. The sector has declined 9.5% in the past six months, underperforming the S&P 500 index.Innovation is likely to drive growth in the industry, with key spaces like obesity and oncology drugs attracting attention. M&A activity should remain strong in 2025. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-adma-144800374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STOK","BK4139","BK4121","BK4007","TARS","BK4196","ADMA","CDXC","NRC"],"gpt_icon":1},{"id":"2494308570","title":"4 Drug, Biotech Stocks Rising More Than 50% in 2024 With Room to Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2494308570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494308570?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:49","pubTimestamp":1735058940,"startTime":"0","endTime":"0","summary":"The biotech sector witnessed a see-saw performance in 2024. While the year started on a positive note, much of the gains slowed down in the second half of 2024. The downside in the second half was due to overall disappointing third-quarter results, guidance cuts and pipeline setbacks. The sector has declined 9.5% in the past six months, underperforming the S&P 500 index, as seen in the chart below.Nonetheless, given the continuous need for innovative medicines, the biotech industry will continue to grab investors’ interest despite the inherent volatility and uncertain macroeconomic environment.Here, we discuss four biotech stocks that have returned 50% or more year to date and have room for more growth in 2025 on the back of a solid portfolio and a promising pipeline. These are ADMA Biologics, Inc. ADMA, Tarsus Pharmaceuticals, Inc. TARS, Stoke Therapeutics, Inc. STOK and ChromaDex Corporation CDXC. The stocks have outperformed the industry this year, as seen in the chart below:. Tarsu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sb.6qRd7FfGt7.wCjWz2vw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/675c0ae70cb5036ad2ceb9062f13afc2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sb.6qRd7FfGt7.wCjWz2vw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/675c0ae70cb5036ad2ceb9062f13afc2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-drug-biotech-stocks-rising-164900191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4007","BK4139","TARS","ADMA","NRC","STOK","BK4121","CDXC"],"gpt_icon":0},{"id":"2492281654","title":"3 US Growth Companies With High Insider Ownership Expecting Up To 119% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492281654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492281654?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:02","pubTimestamp":1734706956,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by cautious optimism following a benign inflation reading, investors are closely monitoring potential volatility amid ongoing economic developments and policy decisions. In this context, growth companies with high insider ownership can be particularly appealing, as they often signal strong confidence from those closest to the business and may offer robust earnings potential despite broader market uncertainties.Top 10 Growth Companies With High Insider Ownership In The United States. ChromaDex has demonstrated significant growth potential, with revenue forecasted to grow at 18.1% annually, surpassing the US market average. Recent developments include a nationwide rollout of Niagen IV, enhancing its product reach and contributing to its projected 15% revenue increase for 2024. The company has shown improved profitability with US$1.88 million in net income for Q3 2024 compared to a loss last year. Insider activity shows more buying tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150236240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROOT","CDXC","GENI"],"gpt_icon":1},{"id":"2493242250","title":"3 US Growth Companies With High Insider Ownership Expecting Up To 119% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2493242250","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493242250?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:02","pubTimestamp":1734706955,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by cautious optimism following a benign inflation reading, investors are closely monitoring potential volatility amid ongoing economic developments and policy decisions. In this context, growth companies with high insider ownership can be particularly appealing, as they often signal strong confidence from those closest to the business and may offer robust earnings potential despite broader market uncertainties.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-geni/genius-sports/news/3-us-growth-companies-with-high-insider-ownership-expecting-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDXC"],"gpt_icon":0},{"id":"2492413162","title":"Exploring December 2024's US Undervalued Small Caps With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413162?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:04","pubTimestamp":1734689044,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.5% drop, yet it has shown resilience with a 22% rise over the past year and projected earnings growth of 15% per annum in the coming years. In this context, identifying stocks that are potentially undervalued can be crucial for investors seeking opportunities amidst fluctuating market conditions, particularly when insider buying suggests confidence from those closest to the company.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 44 stocks from our Undervalued US Small Caps With Insider Buying screener.ChromaDex, a U.S. company with a market capitalization under $1 billion, is gaining attention for its growth potential despite recent share price volatility. The firm forecasts an 81.83% annual earnings increase and expects 15% revenue growth in 2024, driven by e-commerce and Niagen+ launches. Recent insider confidence was shown through share purchases in the past ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-december-2024s-us-undervalued-100404553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4547","BK4007","BK4557","CDXC","BK4596","TLRY","LMB"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"CDXC","oldSymbol":"CDXC","defaultRemindTime":1742391000000,"newSymbol":"NAGE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1742356800000},{"market":"US","date":"2025-03-04","symbol":"CDXC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-10-31","symbol":"CDXC","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"CDXC","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"CDXC","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDXC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDXC","date":"2025-03-17","current":71.447109,"percent":0.930894,"low":-213.890917,"twenty":-26.042359,"median":-11.495283,"eighty":-5.596562,"high":397.95829,"avg":-2.399995,"sd":94.856408,"marketCap":610872784},"quantilePoints":[{"date":"2020-04-24","current":-9.103741,"twenty":-44.000293,"median":-26.392512,"eighty":-7.377099,"marketCap":292657977},{"date":"2020-05-01","current":-9.793984,"twenty":-44.000293,"median":-26.392512,"eighty":-7.377099,"marketCap":314847209},{"date":"2020-05-08","current":-10.185744,"twenty":-44.000293,"median":-26.392512,"eighty":-7.377099,"marketCap":327441097},{"date":"2020-05-15","current":-9.28467,"twenty":-44.000293,"median":-26.370334,"eighty":-7.377099,"marketCap":275866126},{"date":"2020-05-22","current":-10.065137,"twenty":-44.000293,"median":-25.992199,"eighty":-7.377099,"marketCap":299055340},{"date":"2020-05-29","current":-9.982125,"twenty":-44.000293,"median":-25.814027,"eighty":-7.377099,"marketCap":296588904},{"date":"2020-06-05","current":-9.525562,"twenty":-44.000293,"median":-25.523212,"eighty":-7.377099,"marketCap":283023508},{"date":"2020-06-12","current":-8.716201,"twenty":-44.000293,"median":-25.41035,"eighty":-7.377099,"marketCap":258975759},{"date":"2020-06-19","current":-9.691585,"twenty":-44.000293,"median":-25.297912,"eighty":-7.377099,"marketCap":287956379},{"date":"2020-06-26","current":-9.027494,"twenty":-44.000293,"median":-25.116022,"eighty":-7.377099,"marketCap":268224893},{"date":"2020-07-02","current":-9.401045,"twenty":-44.000293,"median":-24.968857,"eighty":-7.377099,"marketCap":279323854},{"date":"2020-07-10","current":-10.583958,"twenty":-44.000293,"median":-24.840011,"eighty":-7.377099,"marketCap":314470564},{"date":"2020-07-17","current":-10.770734,"twenty":-44.000293,"median":-24.830852,"eighty":-7.377099,"marketCap":320020045},{"date":"2020-07-24","current":-10.708475,"twenty":-44.000293,"median":-24.821693,"eighty":-7.377099,"marketCap":318170218},{"date":"2020-07-31","current":-10.500947,"twenty":-44.000293,"median":-24.821693,"eighty":-7.377099,"marketCap":312004128},{"date":"2020-08-07","current":-11.979583,"twenty":-44.000293,"median":-24.527365,"eighty":-7.377099,"marketCap":307491944},{"date":"2020-08-14","current":-11.558191,"twenty":-44.000293,"median":-24.334767,"eighty":-7.377099,"marketCap":296675644},{"date":"2020-08-21","current":-13.388238,"twenty":-44.000293,"median":-24.282091,"eighty":-7.377099,"marketCap":343649288},{"date":"2020-08-28","current":-12.208339,"twenty":-44.000293,"median":-24.282091,"eighty":-7.377099,"marketCap":313363649},{"date":"2020-09-04","current":-10.883963,"twenty":-44.000293,"median":-23.618049,"eighty":-7.377099,"marketCap":279369565},{"date":"2020-09-11","current":-10.570929,"twenty":-44.000293,"median":-22.995433,"eighty":-7.377099,"marketCap":271334600},{"date":"2020-09-18","current":-10.739486,"twenty":-44.000293,"median":-22.002497,"eighty":-7.377099,"marketCap":275661119},{"date":"2020-09-25","current":-9.704064,"twenty":-44.000293,"median":-20.964751,"eighty":-7.377099,"marketCap":249083926},{"date":"2020-10-02","current":-9.463269,"twenty":-44.000293,"median":-20.386412,"eighty":-7.377099,"marketCap":242903184},{"date":"2020-10-09","current":-11.967544,"twenty":-44.000293,"median":-19.832172,"eighty":-7.377099,"marketCap":307182907},{"date":"2020-10-16","current":-12.039782,"twenty":-44.000293,"median":-19.446613,"eighty":-7.377099,"marketCap":309037130},{"date":"2020-10-23","current":-11.60635,"twenty":-44.000293,"median":-18.940568,"eighty":-7.377099,"marketCap":297911793},{"date":"2020-10-30","current":-10.859884,"twenty":-44.000293,"median":-17.301944,"eighty":-7.377099,"marketCap":278751491},{"date":"2020-11-06","current":-12.267914,"twenty":-44.000293,"median":-14.520061,"eighty":-7.377099,"marketCap":278248568},{"date":"2020-11-13","current":-14.01657,"twenty":-44.000293,"median":-14.061324,"eighty":-7.377099,"marketCap":317909834},{"date":"2020-11-20","current":-13.306179,"twenty":-44.000293,"median":-13.825311,"eighty":-7.377099,"marketCap":301797445},{"date":"2020-11-27","current":-13.688697,"twenty":-44.000293,"median":-13.569434,"eighty":-7.377099,"marketCap":310473347},{"date":"2020-12-04","current":-13.360824,"twenty":-44.000293,"median":-13.450778,"eighty":-7.377099,"marketCap":303036859},{"date":"2020-12-11","current":-15.027512,"twenty":-44.000293,"median":-13.43144,"eighty":-7.377099,"marketCap":340839004},{"date":"2020-12-18","current":-13.552084,"twenty":-44.000293,"median":-13.423455,"eighty":-7.377099,"marketCap":307374810},{"date":"2020-12-24","current":-13.634052,"twenty":-44.000293,"median":-13.408122,"eighty":-7.377099,"marketCap":309233932},{"date":"2020-12-31","current":-13.11492,"twenty":-44.000293,"median":-13.388147,"eighty":-7.377099,"marketCap":297459494},{"date":"2021-01-08","current":-13.196888,"twenty":-44.000293,"median":-13.347163,"eighty":-7.377099,"marketCap":299318616},{"date":"2021-01-15","current":-12.759724,"twenty":-44.000293,"median":-13.278856,"eighty":-7.377099,"marketCap":289403299},{"date":"2021-01-22","current":-13.388147,"twenty":-44.000293,"median":-13.251533,"eighty":-7.377099,"marketCap":303656567},{"date":"2021-01-29","current":-12.950983,"twenty":-44.000293,"median":-13.220496,"eighty":-7.377099,"marketCap":293741250},{"date":"2021-02-05","current":-14.426412,"twenty":-44.000293,"median":-13.196888,"eighty":-7.377099,"marketCap":327205443},{"date":"2021-02-12","current":-14.781607,"twenty":-44.000293,"median":-13.196888,"eighty":-7.377099,"marketCap":335261638},{"date":"2021-02-19","current":-22.705205,"twenty":-44.000293,"median":-13.196888,"eighty":-7.377099,"marketCap":514976749},{"date":"2021-02-26","current":-40.784527,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":925033866},{"date":"2021-03-05","current":-31.415505,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":712535060},{"date":"2021-03-12","current":-39.464668,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":786333500},{"date":"2021-03-19","current":-39.968472,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":796371800},{"date":"2021-03-26","current":-30.30373,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":603801821},{"date":"2021-04-01","current":-32.554672,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":648651846},{"date":"2021-04-09","current":-31.815557,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":633924972},{"date":"2021-04-16","current":-27.548846,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":548910747},{"date":"2021-04-23","current":-27.861567,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":555141716},{"date":"2021-04-30","current":-30.357143,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":604866066},{"date":"2021-05-07","current":-23.931267,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":512224846},{"date":"2021-05-14","current":-21.92905,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":469369381},{"date":"2021-05-21","current":-25.04361,"twenty":-43.967279,"median":-13.196888,"eighty":-7.377099,"marketCap":536033438},{"date":"2021-05-28","current":-26.378422,"twenty":-43.967279,"median":-13.196888,"eighty":-7.377099,"marketCap":564603748},{"date":"2021-06-04","current":-28.412421,"twenty":-43.797823,"median":-13.196888,"eighty":-7.377099,"marketCap":608139459},{"date":"2021-06-11","current":-32.702887,"twenty":-43.230296,"median":-13.196888,"eighty":-7.377099,"marketCap":699972598},{"date":"2021-06-18","current":-28.603108,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":612220932},{"date":"2021-06-25","current":-29.111608,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":623104859},{"date":"2021-07-02","current":-29.906139,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":640110996},{"date":"2021-07-09","current":-30.001483,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":642151733},{"date":"2021-07-16","current":-28.857358,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":617662895},{"date":"2021-07-23","current":-29.93792,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":640791242},{"date":"2021-07-30","current":-27.61789,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":591133322},{"date":"2021-08-06","current":-25.660678,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":596841717},{"date":"2021-08-13","current":-25.073477,"twenty":-42.540499,"median":-13.196888,"eighty":-7.377099,"marketCap":583184012},{"date":"2021-08-20","current":-23.722915,"twenty":-42.371981,"median":-13.196888,"eighty":-7.377099,"marketCap":551771290},{"date":"2021-08-27","current":-24.721157,"twenty":-41.892823,"median":-13.196888,"eighty":-7.377099,"marketCap":574989388},{"date":"2021-09-03","current":-23.752275,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":552454175},{"date":"2021-09-10","current":-22.489794,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":523090109},{"date":"2021-09-17","current":-19.87675,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":462313321},{"date":"2021-09-24","current":-18.937228,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":440460992},{"date":"2021-10-01","current":-18.173867,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":422705975},{"date":"2021-10-08","current":-18.144507,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":422023090},{"date":"2021-10-15","current":-18.672988,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":434315025},{"date":"2021-10-22","current":-18.731708,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":435680795},{"date":"2021-10-29","current":-18.173867,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":422705975},{"date":"2021-11-05","current":-15.269854,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":426028930},{"date":"2021-11-12","current":-15.024752,"twenty":-41.543759,"median":-13.196888,"eighty":-7.377099,"marketCap":419190585},{"date":"2021-11-19","current":-13.210997,"twenty":-41.457713,"median":-13.196888,"eighty":-7.377099,"marketCap":368586827},{"date":"2021-11-26","current":-12.034508,"twenty":-41.457713,"median":-13.11492,"eighty":-7.377099,"marketCap":335762768},{"date":"2021-12-03","current":-10.661937,"twenty":-41.457713,"median":-13.087597,"eighty":-7.377099,"marketCap":297468033},{"date":"2021-12-10","current":-10.784488,"twenty":-41.457713,"median":-12.966556,"eighty":-7.377099,"marketCap":300887206},{"date":"2021-12-17","current":-10.343304,"twenty":-41.457713,"median":-12.868961,"eighty":-7.377099,"marketCap":288578184},{"date":"2021-12-23","current":-10.122712,"twenty":-41.372637,"median":-12.79015,"eighty":-7.377099,"marketCap":282423673},{"date":"2021-12-31","current":-9.166815,"twenty":-40.92131,"median":-12.597959,"eighty":-7.377099,"marketCap":255754125},{"date":"2022-01-07","current":-8.112876,"twenty":-40.685792,"median":-12.450147,"eighty":-7.379244,"marketCap":226349239},{"date":"2022-01-14","current":-7.37757,"twenty":-40.207035,"median":-12.328737,"eighty":-7.375666,"marketCap":205834202},{"date":"2022-01-21","current":-6.764815,"twenty":-39.92194,"median":-12.2551,"eighty":-7.312188,"marketCap":188738338},{"date":"2022-01-28","current":-6.348142,"twenty":-39.743718,"median":-12.095101,"eighty":-7.27167,"marketCap":177113151},{"date":"2022-02-04","current":-6.12755,"twenty":-39.501739,"median":-11.955504,"eighty":-7.25664,"marketCap":170958640},{"date":"2022-02-11","current":-6.617754,"twenty":-39.068551,"median":-11.896738,"eighty":-7.228845,"marketCap":184635331},{"date":"2022-02-18","current":-6.642264,"twenty":-38.646459,"median":-11.847146,"eighty":-7.154032,"marketCap":185319165},{"date":"2022-02-25","current":-6.421672,"twenty":-38.058126,"median":-11.744844,"eighty":-7.107606,"marketCap":179164654},{"date":"2022-03-04","current":-6.250101,"twenty":-36.719492,"median":-11.636388,"eighty":-7.074896,"marketCap":174377812},{"date":"2022-03-11","current":-5.80889,"twenty":-35.855025,"median":-11.5836,"eighty":-7.052621,"marketCap":157583580},{"date":"2022-03-18","current":-6.589689,"twenty":-34.432139,"median":-11.485952,"eighty":-7.008935,"marketCap":178765072},{"date":"2022-03-25","current":-5.98374,"twenty":-33.681871,"median":-11.376859,"eighty":-6.986077,"marketCap":162326905},{"date":"2022-04-01","current":-6.438201,"twenty":-33.163029,"median":-11.346193,"eighty":-6.953055,"marketCap":174655530},{"date":"2022-04-08","current":-5.907997,"twenty":-32.527795,"median":-11.292032,"eighty":-6.916049,"marketCap":160272134},{"date":"2022-04-14","current":-5.40304,"twenty":-31.895644,"median":-11.182892,"eighty":-6.881875,"marketCap":146573661},{"date":"2022-04-22","current":-4.923331,"twenty":-31.386147,"median":-11.115375,"eighty":-6.864687,"marketCap":133560111},{"date":"2022-04-29","current":-4.773601,"twenty":-30.635775,"median":-11.062469,"eighty":-6.843232,"marketCap":129498237},{"date":"2022-05-06","current":-4.470515,"twenty":-30.314413,"median":-10.946288,"eighty":-6.837637,"marketCap":121276127},{"date":"2022-05-13","current":-4.212709,"twenty":-30.179556,"median":-10.903977,"eighty":-6.802865,"marketCap":115794720},{"date":"2022-05-20","current":-4.761108,"twenty":-29.911746,"median":-10.846696,"eighty":-6.764815,"marketCap":130868589},{"date":"2022-05-27","current":-4.486909,"twenty":-29.405609,"median":-10.770703,"eighty":-6.747687,"marketCap":123331654},{"date":"2022-06-03","current":-4.736181,"twenty":-29.147003,"median":-10.743243,"eighty":-6.728647,"marketCap":130183413},{"date":"2022-06-10","current":-5.259654,"twenty":-28.876427,"median":-10.708475,"eighty":-6.667295,"marketCap":144572106},{"date":"2022-06-17","current":-4.088072,"twenty":-28.662421,"median":-10.664454,"eighty":-6.628264,"marketCap":112368841},{"date":"2022-06-24","current":-4.786036,"twenty":-28.412421,"median":-10.610224,"eighty":-6.614936,"marketCap":131553765},{"date":"2022-07-01","current":-4.162854,"twenty":-28.038032,"median":-10.579559,"eighty":-6.589005,"marketCap":114424368},{"date":"2022-07-08","current":-4.736181,"twenty":-27.643315,"median":-10.542452,"eighty":-6.569541,"marketCap":130183413},{"date":"2022-07-15","current":-4.461981,"twenty":-26.894594,"median":-10.48661,"eighty":-6.526657,"marketCap":122646478},{"date":"2022-07-22","current":-4.761108,"twenty":-26.429742,"median":-10.392324,"eighty":-6.504386,"marketCap":130868589},{"date":"2022-07-29","current":-4.28749,"twenty":-25.680813,"median":-10.297675,"eighty":-6.492012,"marketCap":117850247},{"date":"2022-08-05","current":-4.711254,"twenty":-25.331846,"median":-10.202548,"eighty":-6.4435,"marketCap":129498237},{"date":"2022-08-12","current":-4.089576,"twenty":-25.043813,"median":-10.122712,"eighty":-6.402758,"marketCap":115808602},{"date":"2022-08-19","current":-3.774993,"twenty":-24.694017,"median":-10.000161,"eighty":-6.372652,"marketCap":106900248},{"date":"2022-08-26","current":-3.581403,"twenty":-24.338388,"median":-9.919867,"eighty":-6.348142,"marketCap":101418184},{"date":"2022-09-02","current":-3.412013,"twenty":-23.939892,"median":-9.874255,"eighty":-6.29856,"marketCap":96621378},{"date":"2022-09-09","current":-3.46041,"twenty":-23.781635,"median":-9.824462,"eighty":-6.266798,"marketCap":97991894},{"date":"2022-09-16","current":-3.533006,"twenty":-23.593731,"median":-9.753844,"eighty":-6.236219,"marketCap":100047668},{"date":"2022-09-23","current":-2.928039,"twenty":-23.13122,"median":-9.663398,"eighty":-6.206307,"marketCap":82916218},{"date":"2022-09-30","current":-2.976437,"twenty":-22.744666,"median":-9.587821,"eighty":-6.172151,"marketCap":84286734},{"date":"2022-10-07","current":-3.09743,"twenty":-22.494321,"median":-9.539738,"eighty":-6.12755,"marketCap":87713024},{"date":"2022-10-14","current":-3.637827,"twenty":-21.574986,"median":-9.511428,"eighty":-6.059373,"marketCap":103015999},{"date":"2022-10-21","current":-3.769633,"twenty":-20.714137,"median":-9.463269,"eighty":-6.020634,"marketCap":106748463},{"date":"2022-10-28","current":-4.085966,"twenty":-20.434597,"median":-9.405775,"eighty":-5.941678,"marketCap":115706376},{"date":"2022-11-04","current":-6.93687,"twenty":-19.971937,"median":-9.350363,"eighty":-5.923973,"marketCap":141838171},{"date":"2022-11-11","current":-6.71781,"twenty":-19.666586,"median":-9.28467,"eighty":-5.923973,"marketCap":137359070},{"date":"2022-11-18","current":-6.060633,"twenty":-19.518906,"median":-9.232004,"eighty":-5.923973,"marketCap":123921770},{"date":"2022-11-25","current":-6.206673,"twenty":-19.430477,"median":-9.166815,"eighty":-5.923973,"marketCap":126907837},{"date":"2022-12-02","current":-6.389222,"twenty":-19.096447,"median":-9.048247,"eighty":-5.923973,"marketCap":130640420},{"date":"2022-12-09","current":-5.659025,"twenty":-18.866438,"median":-8.901173,"eighty":-5.896157,"marketCap":115710086},{"date":"2022-12-16","current":-5.476476,"twenty":-18.696476,"median":-8.876927,"eighty":-5.875602,"marketCap":111977503},{"date":"2022-12-23","current":-5.476476,"twenty":-18.408747,"median":-8.758568,"eighty":-5.820119,"marketCap":111977503},{"date":"2022-12-30","current":-6.133653,"twenty":-18.214971,"median":-8.715782,"eighty":-5.809017,"marketCap":125414803},{"date":"2023-01-06","current":-7.009889,"twenty":-18.126793,"median":-8.640209,"eighty":-5.809017,"marketCap":143331204},{"date":"2023-01-13","current":-7.995655,"twenty":-17.809809,"median":-8.498178,"eighty":-5.809017,"marketCap":163487155},{"date":"2023-01-20","current":-6.71781,"twenty":-17.411765,"median":-8.451094,"eighty":-5.809017,"marketCap":137359070},{"date":"2023-01-27","current":-7.703576,"twenty":-17.031294,"median":-8.375469,"eighty":-5.809017,"marketCap":157515021},{"date":"2023-02-03","current":-7.539282,"twenty":-15.877707,"median":-8.285132,"eighty":-5.809017,"marketCap":154155696},{"date":"2023-02-10","current":-6.809085,"twenty":-15.166911,"median":-8.26146,"eighty":-5.809017,"marketCap":139225362},{"date":"2023-02-17","current":-6.644791,"twenty":-14.859257,"median":-8.237788,"eighty":-5.809017,"marketCap":135866037},{"date":"2023-02-24","current":-5.914594,"twenty":-14.363006,"median":-8.170981,"eighty":-5.809017,"marketCap":120935703},{"date":"2023-03-03","current":-6.097143,"twenty":-14.164661,"median":-8.129688,"eighty":-5.809017,"marketCap":124668287},{"date":"2023-03-10","current":-6.712927,"twenty":-13.985749,"median":-8.091875,"eighty":-5.809017,"marketCap":111031806},{"date":"2023-03-17","current":-7.166503,"twenty":-13.827223,"median":-8.00811,"eighty":-5.809017,"marketCap":118533955},{"date":"2023-03-24","current":-7.484006,"twenty":-13.72485,"median":-7.965815,"eighty":-5.809017,"marketCap":123785460},{"date":"2023-03-31","current":-6.939715,"twenty":-13.594624,"median":-7.91476,"eighty":-5.80906,"marketCap":114782881},{"date":"2023-04-06","current":-6.712927,"twenty":-13.552084,"median":-7.885016,"eighty":-5.80906,"marketCap":111031806},{"date":"2023-04-14","current":-6.667569,"twenty":-13.435981,"median":-7.807489,"eighty":-5.809017,"marketCap":110281591},{"date":"2023-04-21","current":-6.42601,"twenty":-13.388183,"median":-7.763567,"eighty":-5.809017,"marketCap":106286201},{"date":"2023-04-28","current":-5.92822,"twenty":-13.364538,"median":-7.740616,"eighty":-5.809017,"marketCap":98052763},{"date":"2023-05-05","current":-6.109235,"twenty":-13.289785,"median":-7.716397,"eighty":-5.809017,"marketCap":101046741},{"date":"2023-05-12","current":-10.560891,"twenty":-13.278856,"median":-7.703576,"eighty":-5.809017,"marketCap":113022651},{"date":"2023-05-19","current":-10.954274,"twenty":-13.278856,"median":-7.703576,"eighty":-5.809017,"marketCap":117232635},{"date":"2023-05-26","current":-10.041417,"twenty":-13.278856,"median":-7.703576,"eighty":-5.809017,"marketCap":107463248},{"date":"2023-06-02","current":-10.462736,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808975,"marketCap":111972196},{"date":"2023-06-09","current":-11.024493,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808975,"marketCap":117984126},{"date":"2023-06-16","current":-11.72669,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808975,"marketCap":125499038},{"date":"2023-06-23","current":-11.305372,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808932,"marketCap":120990091},{"date":"2023-06-30","current":-11.024493,"twenty":-13.278856,"median":-7.697377,"eighty":-5.80889,"marketCap":117984126},{"date":"2023-07-07","current":-10.954274,"twenty":-13.278856,"median":-7.697377,"eighty":-5.80889,"marketCap":117232635},{"date":"2023-07-14","current":-11.65647,"twenty":-13.251533,"median":-7.697377,"eighty":-5.80889,"marketCap":124747547},{"date":"2023-07-21","current":-11.79691,"twenty":-13.224211,"median":-7.697377,"eighty":-5.80889,"marketCap":126250530},{"date":"2023-07-28","current":-12.007569,"twenty":-13.142242,"median":-7.697377,"eighty":-5.80889,"marketCap":128505003},{"date":"2023-08-04","current":-11.586251,"twenty":-13.11492,"median":-7.691179,"eighty":-5.808723,"marketCap":123996056},{"date":"2023-08-11","current":-18.625322,"twenty":-13.11492,"median":-7.691179,"eighty":-5.808723,"marketCap":120990091},{"date":"2023-08-18","current":-17.132861,"twenty":-13.196888,"median":-7.691179,"eighty":-5.808723,"marketCap":111295063},{"date":"2023-08-25","current":-17.017098,"twenty":-13.251533,"median":-7.691179,"eighty":-5.808723,"marketCap":110543069},{"date":"2023-09-01","current":-18.406249,"twenty":-13.278856,"median":-7.691179,"eighty":-5.808723,"marketCap":119566993},{"date":"2023-09-08","current":-17.711673,"twenty":-13.338966,"median":-7.691179,"eighty":-5.808723,"marketCap":115055031},{"date":"2023-09-15","current":-17.017098,"twenty":-13.388147,"median":-7.691179,"eighty":-5.808723,"marketCap":110543069},{"date":"2023-09-22","current":-16.090998,"twenty":-13.458902,"median":-7.691179,"eighty":-5.808723,"marketCap":104527120},{"date":"2023-09-29","current":-16.322523,"twenty":-13.590335,"median":-7.691179,"eighty":-5.808723,"marketCap":106031107},{"date":"2023-10-06","current":-15.975235,"twenty":-13.781595,"median":-7.691179,"eighty":-5.808723,"marketCap":103775126},{"date":"2023-10-13","current":-15.280659,"twenty":-13.885421,"median":-7.691179,"eighty":-5.808723,"marketCap":99263164},{"date":"2023-10-20","current":-14.933372,"twenty":-14.240617,"median":-7.691179,"eighty":-5.808723,"marketCap":97007183},{"date":"2023-10-27","current":-15.280659,"twenty":-14.591354,"median":-7.661881,"eighty":-5.808221,"marketCap":99263164},{"date":"2023-11-03","current":-16.322523,"twenty":-14.988149,"median":-7.661881,"eighty":-5.808221,"marketCap":106031107},{"date":"2023-11-10","current":-16.504343,"twenty":-15.049134,"median":-7.703576,"eighty":-5.808932,"marketCap":106783101},{"date":"2023-11-17","current":-16.990026,"twenty":-15.280659,"median":-7.722306,"eighty":-5.845225,"marketCap":109925470},{"date":"2023-11-24","current":-17.804617,"twenty":-15.291623,"median":-7.745101,"eighty":-5.888441,"marketCap":115195869},{"date":"2023-12-01","current":-16.175436,"twenty":-15.694054,"median":-7.76881,"eighty":-5.914594,"marketCap":104655071},{"date":"2023-12-08","current":-16.175436,"twenty":-15.909406,"median":-7.807489,"eighty":-5.935087,"marketCap":104655071},{"date":"2023-12-15","current":-15.826326,"twenty":-15.909406,"median":-7.883907,"eighty":-5.973474,"marketCap":102396328},{"date":"2023-12-22","current":-16.873656,"twenty":-15.975235,"median":-7.921719,"eighty":-6.017819,"marketCap":109172556},{"date":"2023-12-29","current":-17.222766,"twenty":-16.058089,"median":-7.972126,"eighty":-6.054019,"marketCap":111431298},{"date":"2024-01-05","current":-17.222766,"twenty":-16.175436,"median":-7.997344,"eighty":-6.060633,"marketCap":111431298},{"date":"2024-01-12","current":-17.164581,"twenty":-16.291806,"median":-8.074984,"eighty":-6.091814,"marketCap":111054841},{"date":"2024-01-19","current":-16.640916,"twenty":-16.414198,"median":-8.121282,"eighty":-6.109,"marketCap":107666727},{"date":"2024-01-26","current":-17.106396,"twenty":-16.502941,"median":-8.1675,"eighty":-6.134846,"marketCap":110678384},{"date":"2024-02-02","current":-17.571877,"twenty":-16.640916,"median":-8.243125,"eighty":-6.156219,"marketCap":113690041},{"date":"2024-02-09","current":-17.688247,"twenty":-16.640916,"median":-8.299844,"eighty":-6.193529,"marketCap":114442955},{"date":"2024-02-16","current":-18.851947,"twenty":-16.757286,"median":-8.451094,"eighty":-6.206673,"marketCap":121972097},{"date":"2024-02-23","current":-17.688247,"twenty":-16.873656,"median":-8.591684,"eighty":-6.206673,"marketCap":114442955},{"date":"2024-03-01","current":-19.433797,"twenty":-16.901335,"median":-8.753804,"eighty":-6.206673,"marketCap":125736668},{"date":"2024-03-08","current":-24.395761,"twenty":-16.990026,"median":-8.912451,"eighty":-6.214945,"marketCap":120466268},{"date":"2024-03-15","current":-31.333747,"twenty":-17.088536,"median":-9.122397,"eighty":-6.237612,"marketCap":154726041},{"date":"2024-03-22","current":-48.911214,"twenty":-17.196905,"median":-9.225428,"eighty":-6.237612,"marketCap":241523577},{"date":"2024-03-28","current":-56.095049,"twenty":-17.315862,"median":-9.297281,"eighty":-6.237612,"marketCap":276997353},{"date":"2024-04-05","current":-66.03014,"twenty":-17.480148,"median":-9.405775,"eighty":-6.236219,"marketCap":326056829},{"date":"2024-04-12","current":-62.514646,"twenty":-17.688247,"median":-9.463269,"eighty":-6.236219,"marketCap":308697322},{"date":"2024-04-19","current":-57.92922,"twenty":-17.688247,"median":-9.525562,"eighty":-6.236219,"marketCap":286054487},{"date":"2024-04-26","current":-51.815318,"twenty":-17.752596,"median":-9.575278,"eighty":-6.237612,"marketCap":255864040},{"date":"2024-05-03","current":-57.49479,"twenty":-17.804617,"median":-9.659652,"eighty":-6.237612,"marketCap":283909271},{"date":"2024-05-10","current":-75.336565,"twenty":-17.943199,"median":-9.733091,"eighty":-6.237612,"marketCap":265787403},{"date":"2024-05-17","current":-74.480468,"twenty":-18.052613,"median":-9.820282,"eighty":-6.237612,"marketCap":262767091},{"date":"2024-05-24","current":-69.740308,"twenty":-18.151883,"median":-9.893187,"eighty":-6.237612,"marketCap":246043807},{"date":"2024-05-31","current":-60.727715,"twenty":-18.174724,"median":-9.919867,"eighty":-6.237612,"marketCap":214247377},{"date":"2024-06-07","current":-61.371471,"twenty":-18.406249,"median":-10.013022,"eighty":-6.237612,"marketCap":216518550},{"date":"2024-06-14","current":-68.66738,"twenty":-18.408747,"median":-10.065137,"eighty":-6.236219,"marketCap":242258518},{"date":"2024-06-21","current":-58.152688,"twenty":-18.563727,"median":-10.1857,"eighty":-6.236219,"marketCap":205162682},{"date":"2024-06-28","current":-56.865174,"twenty":-18.624099,"median":-10.27902,"eighty":-6.237612,"marketCap":200620335},{"date":"2024-07-05","current":-54.504733,"twenty":-18.75597,"median":-10.37643,"eighty":-6.237612,"marketCap":192292698},{"date":"2024-07-12","current":-61.800642,"twenty":-18.851947,"median":-10.459441,"eighty":-6.237612,"marketCap":218032666},{"date":"2024-07-15","current":-56.006832,"twenty":-18.920172,"median":-10.459441,"eighty":-6.237612,"marketCap":197592104},{"date":"2024-08-02","current":-58.796444,"twenty":-19.098193,"median":-10.562048,"eighty":-6.234067,"marketCap":207433856},{"date":"2024-08-09","current":-162.1068,"twenty":-19.446562,"median":-10.594335,"eighty":-6.234067,"marketCap":219168394},{"date":"2024-08-16","current":-185.46594,"twenty":-19.653613,"median":-10.670182,"eighty":-6.234067,"marketCap":250749951},{"date":"2024-08-23","current":-185.184504,"twenty":-20.132017,"median":-10.711941,"eighty":-6.234067,"marketCap":250369450},{"date":"2024-08-30","current":-189.124601,"twenty":-21.613703,"median":-10.798106,"eighty":-6.234067,"marketCap":255696460},{"date":"2024-09-06","current":-183.495892,"twenty":-22.494321,"median":-10.850267,"eighty":-6.234067,"marketCap":248086446},{"date":"2024-09-13","current":-197.004792,"twenty":-22.983042,"median":-10.889653,"eighty":-6.234067,"marketCap":266350479},{"date":"2024-09-20","current":-208.262209,"twenty":-23.687683,"median":-10.955238,"eighty":-6.234067,"marketCap":281570506},{"date":"2024-09-27","current":-212.765175,"twenty":-23.846228,"median":-11.024493,"eighty":-6.234067,"marketCap":287658517},{"date":"2024-10-04","current":-195.31618,"twenty":-24.344374,"median":-11.115375,"eighty":-6.234067,"marketCap":264067475},{"date":"2024-10-11","current":-193.627567,"twenty":-24.732901,"median":-11.168926,"eighty":-6.236219,"marketCap":261784471},{"date":"2024-10-18","current":-193.627567,"twenty":-25.074243,"median":-11.302287,"eighty":-6.248059,"marketCap":261784471},{"date":"2024-10-25","current":-193.064696,"twenty":-25.631318,"median":-11.370573,"eighty":-6.279692,"marketCap":261023469},{"date":"2024-10-31","current":-201.507759,"twenty":-25.843553,"median":-11.485952,"eighty":-6.314506,"marketCap":272438490},{"date":"2024-11-08","current":348.986739,"twenty":-25.909822,"median":-11.485952,"eighty":-6.323922,"marketCap":518245307},{"date":"2024-11-15","current":371.152809,"twenty":-25.909822,"median":-11.485952,"eighty":-6.323922,"marketCap":551161922},{"date":"2024-11-22","current":393.31888,"twenty":-25.909822,"median":-11.485952,"eighty":-6.291731,"marketCap":584078537},{"date":"2024-11-29","current":397.95829,"twenty":-25.909822,"median":-11.485952,"eighty":-6.257109,"marketCap":590968061},{"date":"2024-12-06","current":343.316349,"twenty":-25.909822,"median":-11.485952,"eighty":-6.236219,"marketCap":509824778},{"date":"2024-12-13","current":328.882628,"twenty":-25.909822,"median":-11.485952,"eighty":-6.206673,"marketCap":488390703},{"date":"2024-12-20","current":278.880097,"twenty":-25.909822,"median":-11.485952,"eighty":-6.206673,"marketCap":414136944},{"date":"2024-12-27","current":289.189897,"twenty":-25.909822,"median":-11.485952,"eighty":-6.196014,"marketCap":429446997},{"date":"2025-01-03","current":282.488527,"twenty":-25.909822,"median":-11.485952,"eighty":-6.161797,"marketCap":419495463},{"date":"2025-01-10","current":280.942057,"twenty":-25.97609,"median":-11.490617,"eighty":-6.13782,"marketCap":417198955},{"date":"2025-01-17","current":291.251857,"twenty":-25.97609,"median":-11.490617,"eighty":-6.097143,"marketCap":432509008},{"date":"2025-01-24","current":308.263028,"twenty":-25.97609,"median":-11.490617,"eighty":-6.063981,"marketCap":457770596},{"date":"2025-01-31","current":303.108127,"twenty":-25.97609,"median":-11.490617,"eighty":-6.055342,"marketCap":450115569},{"date":"2025-02-07","current":293.313818,"twenty":-25.97609,"median":-11.490617,"eighty":-5.975527,"marketCap":435571019},{"date":"2025-02-14","current":287.643427,"twenty":-25.97609,"median":-11.490617,"eighty":-5.929501,"marketCap":427150489},{"date":"2025-02-21","current":293.571562,"twenty":-25.97609,"median":-11.490617,"eighty":-5.914594,"marketCap":435953770},{"date":"2025-02-28","current":280.426567,"twenty":-25.97609,"median":-11.490617,"eighty":-5.815427,"marketCap":416433452},{"date":"2025-03-07","current":70.080136,"twenty":-26.042359,"median":-11.495283,"eighty":-5.733272,"marketCap":599185167},{"date":"2025-03-14","current":70.353531,"twenty":-26.042359,"median":-11.495283,"eighty":-5.596562,"marketCap":601522690},{"date":"2025-03-17","current":71.447109,"twenty":-26.042359,"median":-11.495283,"eighty":-5.596562,"marketCap":610872784}],"updateTime":1745468587384}}}