SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dasin Retail Tr

0.020

0.000

Volume:- -

Turnover:- -

Market Cap:16.08M

PE:-0.05

High:0.020

Open:0.020

Low:0.020

Close:0.020

52wk High:0.028

52wk Low:0.017

Shares:804.00M

Float Shares:458.63M

Volume Ratio:1.71

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.382

EPS(LYR):-0.349

ROE:-38.75%

ROA:0.94%

PB:0.03

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Dasin Retail Tr

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

190 Middle Road,#16-06 Fortune Centre,Singapore,Singapore

Website:

http://dasintrust.com/

Zip Code:

188979

Phone:

Fax:

65 6509 8625

Introduction:

Dasin Retail Trust is a business trust. The Trust’s principal investment mandate is to invest in, own or develop land, uncompleted developments and income producing real estate in Greater China (comprising People's Republic of China (PRC), Hong Kong and Macau), used primarily for retail purposes, as well as real estate-related assets, with an initial focus on retail malls. Its initial property portfolio includes three properties, Xiaolan Metro Mall, Ocean Metro Mall and Dasin E-Colour; Xinrui Commercial, and Xinteng Commercial (the rental management companies). Its subsidiaries include Singapore Dasin Commercial Holdings Pte. Ltd., Yi Xin Investments Pte. Ltd., Lan Xin Investments Pte. Ltd., Yuan Xin Investments Pte. Ltd., Lan Xin Management Pte. Ltd. and Yi Xin Management Pte. Ltd. Dasin Retail Trust Management Pte. Ltd. serves as the trustee-manager to Dasin Retail Trust.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEDU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEDU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CEDU.SI\",,,,,undefined,":{"symbol":"CEDU.SI","market":"SI","secType":"STK","nameCN":"Dasin Retail Tr","latestPrice":0.02,"timestamp":1770973560045,"preClose":0.02,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"Dasin Retail Tr","floatShares":458630803,"shares":803999999,"eps":-0.381714,"marketStatus":"Halted","change":0,"latestTime":"02-13 17:06:00 SGT Delay","open":0.02,"high":0.02,"low":0.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.381714,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.02,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":1.7128938907625597,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CEDU.SI\",,,,,undefined,":{"symbol":"CEDU.SI","floatShares":458630803,"roa":"0.94%","roe":"-38.75%","lyrEps":-0.348718,"volumeRatio":1.7128938907625597,"shares":803999999,"dividePrice":0,"high":0.02,"amplitude":0,"preClose":0.02,"low":0.02,"week52Low":0.017,"pbRate":"0.03","psRate":"0.23","week52High":0.028,"institutionHeld":0,"latestPrice":0.02,"eps":-0.381714,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.381714,"open":0.02,"prevYearClose":0.02,"prevWeekClose":0.02,"prevMonthClose":0.02,"prevQuarterClose":0.02,"fiveDayClose":0.02,"twentyDayClose":0.02,"sixtyDayClose":0.02,"dividendPayoutRate":0.880194169079159,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5465587044534413,"fiveYearAvgDividendRate":0.10332483680987328},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEDU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-03-15","symbol":"CEDU.SI","amount":0.0224,"defaultRemindTime":1647304200000,"name":"大信商用信托","recordDate":"2022-03-30","payableDate":"2022-03-16","currency":"SGD","type":"dividend","dateTimestamp":1647273600000},{"market":"SI","date":"2021-08-30","symbol":"CEDU.SI","amount":0.0298,"defaultRemindTime":1630283400000,"name":"大信商用信托","recordDate":"2021-09-28","payableDate":"2021-08-31","currency":"SGD","type":"dividend","dateTimestamp":1630252800000},{"market":"SI","date":"2021-03-15","symbol":"CEDU.SI","amount":0.0017,"defaultRemindTime":1615768200000,"name":"大信商用信托","recordDate":"2021-03-30","payableDate":"2021-03-16","currency":"SGD","type":"dividend","dateTimestamp":1615737600000},{"market":"SI","date":"2020-07-03","symbol":"CEDU.SI","amount":0.02,"name":"大信商用信托","recordDate":"2020-09-28","payableDate":"2020-07-06","currency":"SGD","type":"dividend","dateTimestamp":1593705600000},{"market":"SI","date":"2020-07-02","symbol":"CEDU.SI","amount":0.02,"name":"DASIN RETAIL TRUST","payableDate":"2020-07-06","currency":"SGD","type":"dividend","dateTimestamp":1593619200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEDU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-06","recordDate":"2017-09-08","paymentDate":"2017-09-20","value":0.0301,"currency":"SGD"},{"executeDate":"2018-03-14","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.0036,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-20","value":0.0236,"currency":"SGD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-28","value":0.0312,"currency":"SGD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-27","value":0.0173,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEDU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CEDU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CEDU.SI","date":"2026-02-13","current":-0.052395,"percent":0.81982,"low":-7.806707,"twenty":-1.943906,"median":-0.072814,"eighty":-0.053543,"high":38.314271,"avg":3.201125,"sd":10.595886,"marketCap":16089455},"quantilePoints":[{"date":"2021-05-21","current":-7.78354,"twenty":-7.78354,"median":-7.756514,"eighty":-7.729488,"marketCap":561395618},{"date":"2021-05-28","current":-7.729488,"twenty":-7.78354,"median":-7.756514,"eighty":-7.729488,"marketCap":557497037},{"date":"2021-06-04","current":-7.69828,"twenty":-7.788173,"median":-7.768017,"eighty":-7.729488,"marketCap":555246163},{"date":"2021-06-10","current":-7.589854,"twenty":-7.78354,"median":-7.740991,"eighty":-7.69828,"marketCap":547425795},{"date":"2021-06-18","current":-7.427214,"twenty":-7.78354,"median":-7.729488,"eighty":-7.676595,"marketCap":535695242},{"date":"2021-06-25","current":-6.939295,"twenty":-7.764912,"median":-7.713884,"eighty":-7.427214,"marketCap":500503584},{"date":"2021-07-01","current":-6.451376,"twenty":-7.752494,"median":-7.69828,"eighty":-7.069406,"marketCap":465311925},{"date":"2021-07-09","current":-5.800817,"twenty":-7.752494,"median":-7.61696,"eighty":-6.59233,"marketCap":418389714},{"date":"2021-07-16","current":-5.475537,"twenty":-7.752494,"median":-7.45432,"eighty":-6.288736,"marketCap":394928609},{"date":"2021-07-23","current":-5.638177,"twenty":-7.752494,"median":-7.291681,"eighty":-5.8984,"marketCap":406659162},{"date":"2021-07-30","current":-5.367111,"twenty":-7.734089,"median":-6.939295,"eighty":-5.681547,"marketCap":387108240},{"date":"2021-08-06","current":-5.312898,"twenty":-7.729488,"median":-6.641122,"eighty":-5.475537,"marketCap":383198056},{"date":"2021-08-13","current":36.895224,"twenty":-7.729488,"median":-6.505589,"eighty":-5.432167,"marketCap":406659162},{"date":"2021-08-19","current":34.766654,"twenty":-7.729488,"median":-6.370056,"eighty":-5.367111,"marketCap":383198056},{"date":"2021-08-27","current":32.749016,"twenty":-7.710763,"median":-6.18031,"eighty":-5.367111,"marketCap":360959654},{"date":"2021-09-03","current":29.901275,"twenty":-7.69828,"median":-6.044777,"eighty":-5.312898,"marketCap":329571858},{"date":"2021-09-09","current":28.833373,"twenty":-7.69828,"median":-5.85503,"eighty":28.904566,"marketCap":317801434},{"date":"2021-09-17","current":29.545308,"twenty":-7.69828,"median":-5.800817,"eighty":29.616501,"marketCap":325648383},{"date":"2021-09-24","current":28.833373,"twenty":-7.65491,"median":-5.638177,"eighty":29.545308,"marketCap":317801434},{"date":"2021-10-01","current":27.053535,"twenty":-7.611539,"median":-5.583964,"eighty":29.331727,"marketCap":298184062},{"date":"2021-10-08","current":30.613211,"twenty":-7.546483,"median":-5.475537,"eighty":29.545308,"marketCap":337418807},{"date":"2021-10-15","current":32.749016,"twenty":-7.481427,"median":-5.421324,"eighty":29.901275,"marketCap":360959654},{"date":"2021-10-22","current":32.749016,"twenty":-7.438057,"median":-5.367111,"eighty":30.613211,"marketCap":360959654},{"date":"2021-10-29","current":32.749016,"twenty":-7.427214,"median":-5.367111,"eighty":31.253952,"marketCap":360959654},{"date":"2021-11-05","current":31.325146,"twenty":-7.318788,"median":-5.312898,"eighty":31.965887,"marketCap":345265756},{"date":"2021-11-12","current":30.969178,"twenty":-7.112777,"median":27.053535,"eighty":31.538726,"marketCap":341342281},{"date":"2021-11-19","current":30.613211,"twenty":-7.004351,"median":28.121438,"eighty":31.325146,"marketCap":337418807},{"date":"2021-11-26","current":29.545308,"twenty":-6.939295,"median":28.477405,"eighty":31.182759,"marketCap":325648383},{"date":"2021-12-03","current":28.477405,"twenty":-6.852554,"median":28.833373,"eighty":30.969178,"marketCap":313877960},{"date":"2021-12-10","current":26.697567,"twenty":-6.657386,"median":28.477405,"eighty":30.969178,"marketCap":294260587},{"date":"2021-12-17","current":26.3416,"twenty":-6.559802,"median":28.121438,"eighty":30.969178,"marketCap":290337113},{"date":"2021-12-24","current":25.985632,"twenty":-6.516432,"median":27.053535,"eighty":30.969178,"marketCap":286413638},{"date":"2021-12-31","current":26.3416,"twenty":-6.38632,"median":26.697567,"eighty":30.969178,"marketCap":290337113},{"date":"2022-01-07","current":26.491819,"twenty":-6.245366,"median":26.697567,"eighty":30.969178,"marketCap":291992828},{"date":"2022-01-14","current":24.343834,"twenty":-6.18031,"median":26.594693,"eighty":30.826791,"marketCap":268317734},{"date":"2022-01-21","current":22.911843,"twenty":-6.071883,"median":26.491819,"eighty":30.613211,"marketCap":252534338},{"date":"2022-01-28","current":22.911843,"twenty":-5.887558,"median":26.3416,"eighty":30.613211,"marketCap":252534338},{"date":"2022-02-04","current":23.269841,"twenty":-5.85503,"median":26.3416,"eighty":30.613211,"marketCap":256480187},{"date":"2022-02-11","current":22.911843,"twenty":-5.85503,"median":26.3416,"eighty":30.613211,"marketCap":252534338},{"date":"2022-02-18","current":22.911843,"twenty":-5.800817,"median":26.3416,"eighty":30.613211,"marketCap":252534338},{"date":"2022-02-25","current":22.553846,"twenty":-5.800817,"median":26.059727,"eighty":30.613211,"marketCap":248588489},{"date":"2022-03-04","current":23.627839,"twenty":-5.69239,"median":25.985632,"eighty":30.613211,"marketCap":260426036},{"date":"2022-03-11","current":24.343834,"twenty":-5.638177,"median":25.880728,"eighty":29.901275,"marketCap":268317734},{"date":"2022-03-18","current":22.332101,"twenty":-5.638177,"median":24.701831,"eighty":29.901275,"marketCap":246144416},{"date":"2022-03-25","current":22.692296,"twenty":-5.583964,"median":24.343834,"eighty":29.901275,"marketCap":250114487},{"date":"2022-04-01","current":22.692296,"twenty":-5.475537,"median":23.985836,"eighty":29.901275,"marketCap":250114487},{"date":"2022-04-08","current":22.332101,"twenty":-5.475537,"median":23.985836,"eighty":29.901275,"marketCap":246144416},{"date":"2022-04-14","current":21.971906,"twenty":-5.475537,"median":23.806838,"eighty":29.901275,"marketCap":242174345},{"date":"2022-04-22","current":-4.869759,"twenty":-5.388796,"median":23.627839,"eighty":29.616501,"marketCap":238204274},{"date":"2022-04-29","current":-4.788597,"twenty":-5.367111,"median":23.44884,"eighty":29.545308,"marketCap":234234202},{"date":"2022-05-06","current":-4.869759,"twenty":-5.367111,"median":23.269841,"eighty":29.545308,"marketCap":238204274},{"date":"2022-05-13","current":-4.869759,"twenty":-5.367111,"median":22.911843,"eighty":29.545308,"marketCap":238204274},{"date":"2022-05-20","current":-4.869759,"twenty":-5.367111,"median":22.911843,"eighty":29.545308,"marketCap":238204274},{"date":"2022-05-27","current":-4.950922,"twenty":-5.356268,"median":22.911843,"eighty":29.474114,"marketCap":242174345},{"date":"2022-06-03","current":-4.869759,"twenty":-5.312898,"median":22.911843,"eighty":29.18934,"marketCap":238204274},{"date":"2022-06-10","current":-5.032085,"twenty":-5.312898,"median":22.911843,"eighty":29.18934,"marketCap":246144416},{"date":"2022-06-17","current":-4.869759,"twenty":-5.256735,"median":22.911843,"eighty":29.18934,"marketCap":238204274},{"date":"2022-06-24","current":-5.113247,"twenty":-5.272968,"median":22.692296,"eighty":29.18934,"marketCap":250114487},{"date":"2022-07-01","current":-5.147963,"twenty":-5.185121,"median":22.692296,"eighty":29.118147,"marketCap":251812606},{"date":"2022-07-08","current":-5.147963,"twenty":-5.222624,"median":22.692296,"eighty":28.833373,"marketCap":251812606},{"date":"2022-07-15","current":-4.984536,"twenty":-5.19441,"median":22.553846,"eighty":28.833373,"marketCap":243818555},{"date":"2022-07-22","current":-5.147963,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":251812606},{"date":"2022-07-29","current":-5.31139,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":259806657},{"date":"2022-08-05","current":-5.31139,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":259806657},{"date":"2022-08-19","current":-4.575967,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":223833427},{"date":"2022-08-22","current":-4.575967,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":223833427},{"date":"2022-09-06","current":-2.080332,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":225252160},{"date":"2022-09-12","current":-2.080332,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":225252160},{"date":"2022-09-23","current":-2.080332,"twenty":-5.229677,"median":22.332101,"eighty":28.833373,"marketCap":225252160},{"date":"2022-09-30","current":-2.117483,"twenty":-5.229677,"median":22.332101,"eighty":28.619792,"marketCap":229274735},{"date":"2022-10-07","current":-2.093437,"twenty":-5.208517,"median":22.332101,"eighty":28.477405,"marketCap":226671104},{"date":"2022-10-14","current":-2.093437,"twenty":-5.166542,"median":21.971906,"eighty":28.477405,"marketCap":226671104},{"date":"2022-10-21","current":-2.093437,"twenty":-5.147963,"median":21.611711,"eighty":28.263825,"marketCap":226671104},{"date":"2022-10-28","current":-2.093437,"twenty":-5.147963,"median":9.784263,"eighty":28.121438,"marketCap":226671104},{"date":"2022-11-04","current":-2.056054,"twenty":-5.147963,"median":-2.056054,"eighty":27.836664,"marketCap":222623405},{"date":"2022-11-11","current":-2.018672,"twenty":-5.147963,"median":-2.056054,"eighty":27.267115,"marketCap":218575707},{"date":"2022-11-18","current":-2.056054,"twenty":-5.147963,"median":-2.056054,"eighty":27.053535,"marketCap":222623405},{"date":"2022-11-25","current":-1.943906,"twenty":-5.147963,"median":-2.049619,"eighty":26.972047,"marketCap":210480311},{"date":"2022-12-02","current":-1.831758,"twenty":-5.147963,"median":-2.018672,"eighty":26.788916,"marketCap":198337216},{"date":"2022-12-09","current":-2.13082,"twenty":-5.147963,"median":-2.018672,"eighty":26.697567,"marketCap":230718802},{"date":"2022-12-16","current":-2.056054,"twenty":-5.147963,"median":-2.018672,"eighty":26.697567,"marketCap":222623405},{"date":"2022-12-23","current":-2.056054,"twenty":-5.147963,"median":-2.030928,"eighty":26.697567,"marketCap":222623405},{"date":"2022-12-30","current":-2.13082,"twenty":-5.147963,"median":-2.056054,"eighty":26.697567,"marketCap":230718802},{"date":"2023-01-06","current":-2.018672,"twenty":-5.147963,"median":-2.056054,"eighty":26.697567,"marketCap":218575707},{"date":"2023-01-13","current":-1.943906,"twenty":-5.147963,"median":-2.030928,"eighty":26.615268,"marketCap":210480311},{"date":"2023-01-20","current":-1.719609,"twenty":-5.134077,"median":-2.018672,"eighty":26.491819,"marketCap":186194121},{"date":"2023-01-27","current":-1.532695,"twenty":-5.113247,"median":-2.018672,"eighty":26.491819,"marketCap":165955629},{"date":"2023-02-03","current":-1.532695,"twenty":-5.113247,"median":-2.018672,"eighty":26.491819,"marketCap":165955629},{"date":"2023-02-10","current":-1.532695,"twenty":-5.113247,"median":-2.018672,"eighty":26.491819,"marketCap":165955629},{"date":"2023-02-17","current":-1.532695,"twenty":-5.075649,"median":-1.981289,"eighty":26.371644,"marketCap":165955629},{"date":"2023-02-24","current":-1.495312,"twenty":-5.066249,"median":-1.943906,"eighty":26.3416,"marketCap":161907931},{"date":"2023-03-03","current":-1.450453,"twenty":-5.052583,"median":-1.943906,"eighty":26.3416,"marketCap":157050693},{"date":"2023-03-07","current":-1.450453,"twenty":-1.454939,"median":-1.450453,"eighty":-1.450453,"marketCap":157050693},{"date":"2023-03-17","current":-1.398117,"twenty":-5.032085,"median":-1.906523,"eighty":26.3416,"marketCap":151383916},{"date":"2023-03-24","current":-1.368211,"twenty":-5.032085,"median":-1.86914,"eighty":26.3416,"marketCap":148145757},{"date":"2023-03-31","current":-1.308398,"twenty":-5.003556,"median":-1.86914,"eighty":26.3416,"marketCap":141669440},{"date":"2023-04-06","current":-1.241109,"twenty":-4.97109,"median":-1.831758,"eighty":26.3416,"marketCap":134383583},{"date":"2023-04-14","current":-1.143914,"twenty":-4.950922,"median":-1.794375,"eighty":26.3416,"marketCap":123859567},{"date":"2023-04-21","current":-1.076625,"twenty":-4.950922,"median":-1.682227,"eighty":26.3416,"marketCap":116573710},{"date":"2023-04-28","current":-0.904664,"twenty":-4.950922,"median":-1.570078,"eighty":26.258488,"marketCap":97954298},{"date":"2023-05-05","current":-0.882234,"twenty":-4.950922,"median":-1.532695,"eighty":26.104183,"marketCap":95525679},{"date":"2023-05-12","current":-0.957,"twenty":-4.950922,"median":-1.532695,"eighty":25.985632,"marketCap":103621076},{"date":"2023-05-19","current":-0.889711,"twenty":-4.950922,"median":-1.532695,"eighty":25.985632,"marketCap":96335219},{"date":"2023-05-26","current":-0.904664,"twenty":-4.950922,"median":-1.532695,"eighty":25.985632,"marketCap":97954298},{"date":"2023-06-01","current":-0.994383,"twenty":-4.950922,"median":-1.495312,"eighty":25.985632,"marketCap":107668774},{"date":"2023-06-09","current":-0.919617,"twenty":-4.950922,"median":-1.495312,"eighty":25.985632,"marketCap":99573377},{"date":"2023-06-16","current":-0.882234,"twenty":-4.950922,"median":-1.495312,"eighty":25.817786,"marketCap":95525679},{"date":"2023-06-23","current":-0.867281,"twenty":-4.950922,"median":-1.491574,"eighty":25.489426,"marketCap":93906600},{"date":"2023-06-30","current":-0.93457,"twenty":-4.902224,"median":-1.472883,"eighty":24.988229,"marketCap":101192457},{"date":"2023-07-07","current":-0.912141,"twenty":-4.869759,"median":-1.450453,"eighty":24.487033,"marketCap":98763838},{"date":"2023-07-14","current":-0.69532,"twenty":-4.869759,"median":-1.420546,"eighty":24.343834,"marketCap":75287188},{"date":"2023-07-21","current":-0.665414,"twenty":-4.869759,"median":-1.405594,"eighty":24.343834,"marketCap":72049029},{"date":"2023-07-28","current":-0.687844,"twenty":-4.869759,"median":-1.379425,"eighty":24.343834,"marketCap":74477648},{"date":"2023-08-04","current":-0.687844,"twenty":-4.869759,"median":-1.368211,"eighty":24.272234,"marketCap":74477648},{"date":"2023-08-11","current":-0.702797,"twenty":-4.869759,"median":-1.345781,"eighty":23.985836,"marketCap":76096727},{"date":"2023-08-18","current":-0.650461,"twenty":-4.869759,"median":-1.334566,"eighty":23.985836,"marketCap":70429950},{"date":"2023-08-23","current":-0.650461,"twenty":-4.869759,"median":-1.330828,"eighty":23.985836,"marketCap":70429950},{"date":"2023-09-11","current":-0.203879,"twenty":-4.869759,"median":-1.323351,"eighty":23.985836,"marketCap":56667776},{"date":"2023-09-25","current":-0.200966,"twenty":-4.869759,"median":-1.315875,"eighty":23.985836,"marketCap":55858236},{"date":"2023-10-09","current":-0.166016,"twenty":-4.869759,"median":-1.312136,"eighty":23.985836,"marketCap":46143760},{"date":"2023-10-16","current":-0.145628,"twenty":-4.869759,"median":-1.308398,"eighty":23.985836,"marketCap":40476982},{"date":"2023-10-30","current":-0.163103,"twenty":-4.869759,"median":-1.289706,"eighty":23.985836,"marketCap":45334220},{"date":"2023-11-27","current":-0.171841,"twenty":-4.869759,"median":-1.271015,"eighty":23.985836,"marketCap":47762839},{"date":"2024-01-15","current":-0.145628,"twenty":-4.869759,"median":-1.267277,"eighty":23.985836,"marketCap":40476982},{"date":"2024-01-22","current":-0.145628,"twenty":-4.869759,"median":-1.263539,"eighty":23.985836,"marketCap":40476982},{"date":"2024-03-15","current":-0.072814,"twenty":-4.869759,"median":-1.211203,"eighty":23.985836,"marketCap":20238491},{"date":"2024-03-22","current":-0.075727,"twenty":-4.869759,"median":-1.155129,"eighty":23.771038,"marketCap":21048031},{"date":"2024-03-28","current":-0.081552,"twenty":-4.869759,"median":-1.143914,"eighty":23.627839,"marketCap":22667110},{"date":"2024-04-05","current":-0.075727,"twenty":-4.869759,"median":-1.114008,"eighty":23.627839,"marketCap":21048031},{"date":"2024-04-12","current":-0.069901,"twenty":-4.869759,"median":-1.076625,"eighty":23.627839,"marketCap":19428951},{"date":"2024-04-19","current":-0.066989,"twenty":-4.869759,"median":-1.00186,"eighty":23.627839,"marketCap":18619412},{"date":"2024-04-26","current":-0.069901,"twenty":-4.869759,"median":-0.957,"eighty":23.556239,"marketCap":19428951},{"date":"2024-05-03","current":-0.072814,"twenty":-4.869759,"median":-0.942047,"eighty":23.269841,"marketCap":20238491},{"date":"2024-05-10","current":-0.075727,"twenty":-4.869759,"median":-0.93457,"eighty":23.269841,"marketCap":21048031},{"date":"2024-05-17","current":-0.075727,"twenty":-4.869759,"median":-0.93457,"eighty":23.052491,"marketCap":21048031},{"date":"2024-05-24","current":-0.075727,"twenty":-4.869759,"median":-0.919617,"eighty":22.939973,"marketCap":21048031},{"date":"2024-05-31","current":-0.075727,"twenty":-4.869759,"median":-0.919617,"eighty":22.911843,"marketCap":21048031},{"date":"2024-06-07","current":-0.072814,"twenty":-4.869759,"median":-0.912141,"eighty":22.911843,"marketCap":20238491},{"date":"2024-06-14","current":-0.069901,"twenty":-4.804829,"median":-0.912141,"eighty":22.911843,"marketCap":19428951},{"date":"2024-06-21","current":-0.066989,"twenty":-4.788597,"median":-0.904664,"eighty":22.911843,"marketCap":18619412},{"date":"2024-06-28","current":-0.069901,"twenty":-4.788597,"median":-0.904664,"eighty":22.911843,"marketCap":19428951},{"date":"2024-07-05","current":-0.069901,"twenty":-4.788597,"median":-0.900926,"eighty":22.911843,"marketCap":19428951},{"date":"2024-07-12","current":-0.064076,"twenty":-4.788597,"median":-0.897187,"eighty":22.911843,"marketCap":17809872},{"date":"2024-07-19","current":-0.061164,"twenty":-4.788597,"median":-0.897187,"eighty":22.911843,"marketCap":17000332},{"date":"2024-07-26","current":-0.064076,"twenty":-4.788597,"median":-0.889711,"eighty":22.911843,"marketCap":17809872},{"date":"2024-08-02","current":-0.072814,"twenty":-4.788597,"median":-0.885973,"eighty":22.911843,"marketCap":20238491},{"date":"2024-08-08","current":-0.064076,"twenty":-4.788597,"median":-0.882234,"eighty":22.911843,"marketCap":17809872},{"date":"2024-08-16","current":-0.061164,"twenty":-4.756132,"median":-0.882234,"eighty":22.911843,"marketCap":17000332},{"date":"2024-08-23","current":-0.081552,"twenty":-4.707434,"median":-0.882234,"eighty":22.911843,"marketCap":22667110},{"date":"2024-08-30","current":-0.11359,"twenty":-4.654847,"median":-0.867281,"eighty":22.824024,"marketCap":31572046},{"date":"2024-09-06","current":-0.11359,"twenty":-4.575967,"median":-0.867281,"eighty":22.692296,"marketCap":31572046},{"date":"2024-09-13","current":-0.110677,"twenty":-4.575967,"median":-0.725226,"eighty":22.692296,"marketCap":30762507},{"date":"2024-09-20","current":-0.110677,"twenty":-3.612861,"median":-0.706535,"eighty":22.692296,"marketCap":30762507},{"date":"2024-09-27","current":-0.110677,"twenty":-2.15325,"median":-0.702797,"eighty":22.692296,"marketCap":30762507},{"date":"2024-10-04","current":-0.11359,"twenty":-2.13082,"median":-0.69532,"eighty":22.692296,"marketCap":31572046},{"date":"2024-10-11","current":-0.099027,"twenty":-2.13082,"median":-0.687844,"eighty":22.692296,"marketCap":27524348},{"date":"2024-10-18","current":-0.104852,"twenty":-2.13082,"median":-0.687844,"eighty":22.692296,"marketCap":29143427},{"date":"2024-10-25","current":-0.10194,"twenty":-2.13082,"median":-0.687844,"eighty":22.636916,"marketCap":28333888},{"date":"2024-11-01","current":-0.099027,"twenty":-2.13082,"median":-0.680367,"eighty":22.553846,"marketCap":27524348},{"date":"2024-11-08","current":-0.107765,"twenty":-2.13082,"median":-0.672891,"eighty":22.553846,"marketCap":29952967},{"date":"2024-11-15","current":-0.107765,"twenty":-2.128153,"median":-0.665414,"eighty":22.553846,"marketCap":29952967},{"date":"2024-11-22","current":-0.096114,"twenty":-2.117483,"median":-0.657937,"eighty":22.553846,"marketCap":26714808},{"date":"2024-11-29","current":-0.096114,"twenty":-2.112672,"median":-0.203879,"eighty":22.553846,"marketCap":26714808},{"date":"2024-12-06","current":-0.090289,"twenty":-2.093437,"median":-0.168928,"eighty":22.553846,"marketCap":25095729},{"date":"2024-12-13","current":-0.087377,"twenty":-2.093437,"median":-0.145628,"eighty":22.553846,"marketCap":24286189},{"date":"2024-12-20","current":-0.087377,"twenty":-2.093437,"median":-0.131065,"eighty":22.553846,"marketCap":24286189},{"date":"2024-12-27","current":-0.084464,"twenty":-2.093437,"median":-0.11359,"eighty":22.553846,"marketCap":23476650},{"date":"2025-01-03","current":-0.096114,"twenty":-2.093437,"median":-0.11359,"eighty":22.553846,"marketCap":26714808},{"date":"2025-01-10","current":-0.069901,"twenty":-2.093437,"median":-0.11359,"eighty":22.553846,"marketCap":19428951},{"date":"2025-01-17","current":-0.075727,"twenty":-2.093437,"median":-0.11359,"eighty":22.37645,"marketCap":21048031},{"date":"2025-01-24","current":-0.064076,"twenty":-2.093437,"median":-0.11359,"eighty":22.332101,"marketCap":17809872},{"date":"2025-01-31","current":-0.064076,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":17809872},{"date":"2025-02-07","current":-0.072814,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":20238491},{"date":"2025-02-14","current":-0.064076,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":17809872},{"date":"2025-02-21","current":-0.064076,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":17809872},{"date":"2025-02-28","current":-0.058251,"twenty":-2.093437,"median":-0.109221,"eighty":22.332101,"marketCap":16190793},{"date":"2025-03-07","current":-0.058251,"twenty":-2.093437,"median":-0.107765,"eighty":22.332101,"marketCap":16190793},{"date":"2025-03-14","current":-0.055339,"twenty":-2.093437,"median":-0.107765,"eighty":22.188023,"marketCap":15381253},{"date":"2025-03-21","current":-0.061164,"twenty":-2.093437,"median":-0.107765,"eighty":21.971906,"marketCap":17000332},{"date":"2025-03-28","current":-0.058251,"twenty":-2.093437,"median":-0.107765,"eighty":21.827828,"marketCap":16190793},{"date":"2025-04-04","current":-0.058251,"twenty":-2.093437,"median":-0.104852,"eighty":21.611711,"marketCap":16190793},{"date":"2025-04-11","current":-0.055339,"twenty":-2.093437,"median":-0.104852,"eighty":21.611711,"marketCap":15381253},{"date":"2025-04-17","current":-0.058251,"twenty":-2.093437,"median":-0.104852,"eighty":21.611711,"marketCap":16190793},{"date":"2025-04-25","current":-0.061164,"twenty":-2.093437,"median":-0.10194,"eighty":-0.049513,"marketCap":17000332},{"date":"2025-05-02","current":-0.055339,"twenty":-2.093437,"median":-0.10194,"eighty":-0.049513,"marketCap":15381253},{"date":"2025-05-09","current":-0.069901,"twenty":-2.093437,"median":-0.10194,"eighty":-0.054174,"marketCap":19428951},{"date":"2025-05-16","current":-0.058251,"twenty":-2.093437,"median":-0.10194,"eighty":-0.054174,"marketCap":16190793},{"date":"2025-05-23","current":-0.066989,"twenty":-2.085574,"median":-0.10194,"eighty":-0.054174,"marketCap":18619412},{"date":"2025-05-30","current":-0.072814,"twenty":-2.080332,"median":-0.099027,"eighty":-0.054174,"marketCap":20238491},{"date":"2025-06-06","current":-0.078639,"twenty":-2.080332,"median":-0.099027,"eighty":-0.055339,"marketCap":21857570},{"date":"2025-06-13","current":-0.064076,"twenty":-2.080332,"median":-0.099027,"eighty":-0.055339,"marketCap":17809872},{"date":"2025-06-20","current":-0.066989,"twenty":-2.080332,"median":-0.096114,"eighty":-0.055339,"marketCap":18619412},{"date":"2025-06-27","current":-0.058251,"twenty":-2.080332,"median":-0.096114,"eighty":-0.055339,"marketCap":16190793},{"date":"2025-07-04","current":-0.064076,"twenty":-2.080332,"median":-0.096114,"eighty":-0.055339,"marketCap":17809872},{"date":"2025-07-11","current":-0.064076,"twenty":-2.065765,"median":-0.096114,"eighty":-0.055339,"marketCap":17809872},{"date":"2025-07-18","current":-0.058251,"twenty":-2.056054,"median":-0.093202,"eighty":-0.055339,"marketCap":16190793},{"date":"2025-07-25","current":-0.053543,"twenty":-2.056054,"median":-0.093202,"eighty":-0.055339,"marketCap":16089455},{"date":"2025-08-01","current":-0.053543,"twenty":-2.056054,"median":-0.090289,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-08-08","current":-0.053543,"twenty":-2.056054,"median":-0.090289,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-08-15","current":-0.053543,"twenty":-2.056054,"median":-0.088833,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-08-22","current":-0.053543,"twenty":-2.056054,"median":-0.087377,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-08-29","current":-0.053543,"twenty":-2.056054,"median":-0.084464,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-09-05","current":-0.053543,"twenty":-2.056054,"median":-0.084464,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-09-12","current":-0.053543,"twenty":-2.056054,"median":-0.084464,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-09-19","current":-0.053543,"twenty":-2.056054,"median":-0.081552,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-09-26","current":-0.053543,"twenty":-2.056054,"median":-0.080096,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-10-03","current":-0.053543,"twenty":-2.056054,"median":-0.078639,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-10-10","current":-0.053543,"twenty":-2.048332,"median":-0.078639,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-10-17","current":-0.053543,"twenty":-2.028477,"median":-0.078639,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-10-24","current":-0.053543,"twenty":-2.018672,"median":-0.078639,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-10-31","current":-0.053543,"twenty":-2.018672,"median":-0.078639,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-11-07","current":-0.053543,"twenty":-2.018672,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-11-14","current":-0.053543,"twenty":-2.018672,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-11-21","current":-0.053543,"twenty":-2.018672,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-11-28","current":-0.053543,"twenty":-2.018672,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-12-05","current":-0.053543,"twenty":-2.018672,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-12-12","current":-0.053543,"twenty":-2.018672,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-12-19","current":-0.053543,"twenty":-2.018672,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2025-12-26","current":-0.053543,"twenty":-2.018672,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2026-01-02","current":-0.053543,"twenty":-1.988766,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2026-01-09","current":-0.053543,"twenty":-1.981289,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2026-01-16","current":-0.053543,"twenty":-1.951383,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2026-01-23","current":-0.052395,"twenty":-1.943906,"median":-0.075727,"eighty":-0.053543,"marketCap":16089455},{"date":"2026-01-30","current":-0.052395,"twenty":-1.943906,"median":-0.074271,"eighty":-0.053543,"marketCap":16089455},{"date":"2026-02-06","current":-0.052395,"twenty":-1.943906,"median":-0.072814,"eighty":-0.053543,"marketCap":16089455},{"date":"2026-02-13","current":-0.052395,"twenty":-1.943906,"median":-0.072814,"eighty":-0.053543,"marketCap":16089455}],"updateTime":1771090861656},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":414618807,"address":"190 Middle Road,#16-06 Fortune Centre,Singapore,Singapore","zipCode":"188979","officePhone":"65 6509 8626","officeFax":"65 6509 8625"},"stockCompanyDetail":{"websiteUrl":"http://dasintrust.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.1667},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0265},{"period":"3month","weight":0.0941},{"period":"6month","weight":0.1793},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.0654}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Dasin Retail Trust is a business trust. The Trust’s principal investment mandate is to invest in, own or develop land, uncompleted developments and income producing real estate in Greater China (comprising People's Republic of China (PRC), Hong Kong and Macau), used primarily for retail purposes, as well as real estate-related assets, with an initial focus on retail malls. Its initial property portfolio includes three properties, Xiaolan Metro Mall, Ocean Metro Mall and Dasin E-Colour; Xinrui Commercial, and Xinteng Commercial (the rental management companies). Its subsidiaries include Singapore Dasin Commercial Holdings Pte. Ltd., Yi Xin Investments Pte. Ltd., Lan Xin Investments Pte. Ltd., Yuan Xin Investments Pte. Ltd., Lan Xin Management Pte. Ltd. and Yi Xin Management Pte. Ltd. Dasin Retail Trust Management Pte. Ltd. serves as the trustee-manager to Dasin Retail Trust.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.111039},{"month":2,"riseRate":0.4,"avgChangeRate":-0.052789},{"month":3,"riseRate":0.444444,"avgChangeRate":0.001402},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.053374},{"month":5,"riseRate":0.555556,"avgChangeRate":0.045965},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.049998},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.057247},{"month":8,"riseRate":0.625,"avgChangeRate":0.068988},{"month":9,"riseRate":0.125,"avgChangeRate":-0.045818},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009425},{"month":11,"riseRate":0.125,"avgChangeRate":-0.042581},{"month":12,"riseRate":0.625,"avgChangeRate":0.023694}],"exchange":"SGX","name":"Dasin Retail Tr","nameEN":"Dasin Retail Tr"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CEDU.SI\",market:\"SI\",,,undefined,":null}}