US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celsius Holdings, Inc.

37.29

+0.76002.08%

Pre-market: 37.740.4500+1.21%04:20 EDT

Volume:5.46M

Turnover:202.38M

Market Cap:9.62B

PE:82.27

High:37.67

Open:36.84

Low:36.00

Close:36.53

Loading ...

Overview Company News Filings

S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead

BUZZ-U.S. STOCKS ON THE MOVE-Celsius, Block, China ADRs

Analysts Offer Insights on Consumer Goods Companies: Celsius Holdings (CELH) and Sprouts Farmers (SFM)

Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday.

MT Newswires Live

US Stocks Likely To Open Mixed: 'Volatility Doesn't Equal ...Financial Loss Unless You Sell,' Says Expert

Celsius Strikes $1.8 Billion Deal to Buy Energy Drink Maker Alani Nutrition

The stock market is expensive. But there's still one bull case not priced in, says Bank of America.

Deals of the day-Mergers and acquisitions

US STOCKS-Futures flat after Thursday's fall as markets await Fed, tariff cues

Celsius shares skyrocket on Alani Nu acquisition, Q4 results beat

Stocks to Watch: Celsius, Rivian, Nissan, Block -- WSJ

BUZZ-Celsius surges on deal to buy wellness drinks brand Alani Nutrition

Update: Celsius Q4 Adjusted EPS, Sales Beat; Unveils Alani Nutrition Acquisition; Shares Rise Premarket

MT Newswires Live

Celsius Shares Soar 35% on Earnings Beat and Alani Nu Acquisition

Tiger Newspress

Stock Track | Celsius Holdings Soars 34.35% on Alani Nu Acquisition and Strong Q4 Results

Celsius Holdings Shares up 34% Premarket After Co to Buy Alani Nutrition in $1.8 Bln Deal

THOMSON REUTERS

M&A News: Celsius Holdings (CELH) Makes a $1.8B Power Move with Alani Nu Acquisition

Celsius Holdings Inc (CELH) Q4 2024 Earnings Call Highlights: Record Revenue Amidst Market ...

PRESS DIGEST- Wall Street Journal - February 21

Celsius Holdings: Stock Surged 30% Post Earnings, Deep Dive Into The Numbers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CELH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":37.29,"timestamp":1744401600000,"preClose":36.53,"halted":0,"volume":5456956,"hourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":37.29,"latestTime":"04:20 EDT","volume":183,"amount":6886.620315,"timestamp":1744618856981},"delay":0,"floatShares":164000000,"shares":258000000,"eps":0.453248,"marketStatus":"Pre-Mkt","change":0.76,"latestTime":"04-14 04:24:17 EDT","open":36.84,"high":37.67,"low":36,"amount":202376806.6399,"amplitude":0.045716,"askPrice":41.23,"askSize":100,"bidPrice":37.3,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.453248,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744637400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.29,"preHourTrading":{"tag":"盘前","latestPrice":37.74,"preClose":37.29,"latestTime":"04:20 EDT","volume":183,"amount":6886.620315,"timestamp":1744618856981},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.29,"latestTime":"19:59 EDT","volume":322618,"amount":12030589.7451,"timestamp":1744415992746},"volumeRatio":0.5260830892731121,"optionData":{"bulkOrders":[{"symbol":"CELH","call":false,"expireDate":1768539600000,"strike":"33.33","timestamp":1744386498119,"price":6,"volume":1800,"amount":1080000,"type":"+"},{"symbol":"CELH","call":false,"expireDate":1744862400000,"strike":"37.0","timestamp":1744398559335,"price":1.13,"volume":1049,"amount":118537,"type":"+"}]},"impliedVol":0.8967,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","floatShares":164000000,"roa":"5.90%","roe":"12.54%","lyrEps":0.459872,"volumeRatio":0.5260830892731121,"shares":258000000,"dividePrice":0,"high":37.67,"amplitude":0.045716,"preClose":36.53,"low":36,"week52Low":21.1,"pbRate":"24.06","psRate":"7.10","week52High":98.848,"institutionHeld":0,"latestPrice":37.29,"committee":-0.538462,"eps":0.453248,"divideRate":0,"volume":5456956,"delay":0,"ttmEps":0.453248,"open":36.84,"prevYearClose":26.34,"prevWeekClose":37.29,"prevMonthClose":35.62,"prevQuarterClose":35.62,"fiveDayClose":35.54,"twentyDayClose":27.08,"sixtyDayClose":27.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513647932","title":"S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513647932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513647932?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Celsius Holdings Inc.  was up 33.1% in pre-market trading, and MercadoLibre Inc.  was up 11.7%.Floor & Decor Holdings Inc. Cl A , Comfort Systems USA Inc. , and Graphic Packaging Holding Co.  were all posting gains of at least 7%. In early trading, Akamai Technologies Inc.  and Glaukos Corp.  had posted declines, falling 10.2% and 10.2%, respectively.Meanwhile S&P 500 futures were up 0.03%, with futures for the Dow Jones Industrial Average falling 0.32%. The Cboe Volatility Index futures were down 0.29%.In commodities news, Brent crude oil futures were down 0.76%, and gold futures were down 0.30%. Bitcoin was up 0.40% to $98,892.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.53% and the FTSE 100 Index increasing 0.09% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","BK4129","LU0143863198.USD","LU1868838027.USD","MELI","AKAM","LU0385154629.USD","CELH","BK4581","IE0009354923.USD","BK4585","BK4083","LU0289739343.SGD","LU2265009873.SGD","LU2298321311.HKD","BK4588","IE00B8L5B284.USD","LU0054578231.USD","LU2286300806.USD","LU2360107168.USD","LU0143863784.USD","IE00B8HQ1Z84.USD","VOO","LU0354030511.USD",".SPX","BK4548","BK4177","LU2211815571.USD","LU2380233275.USD","LU2065731478.USD","LU0053671581.USD","GPK","LU0012050646.USD","BK4566","LU0566484027.USD","LU0471298694.HKD","GKOS","LU0057025933.USD","LU0963586101.USD","LU2065732104.USD","LU0106261612.USD","IE00B3S45H60.SGD","LU1861215975.USD","LU1861220033.SGD","FND","LU1868837722.USD","SPY","LU1804176565.USD","LU0823411888.USD","FIX"],"gpt_icon":1},{"id":"2513261239","title":"BUZZ-U.S. STOCKS ON THE MOVE-Celsius, Block, China ADRs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261239?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:08","pubTimestamp":1740139734,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Celsius, Block, China ADRs Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","LU1794554557.SGD","LU0320764755.SGD","SG9999004303.SGD","LU1688375341.USD","XYZ","BK4534","LU0370786039.SGD","LU1868837565.USD","LU0557290698.USD","LU2257852520.SGD","HBCP","LU0672654166.SGD","LU0359201885.HKD","PDD","BK4577","09618","BK4579","LU0708994859.HKD","IE0034224299.USD","IE00BHPRN162.USD","LU1719994722.HKD","LU0084288322.USD","IE00B19Z3B42.SGD","LU1366334578.USD","09988","89618","LU0359202008.SGD","LU0047713382.USD","LU0431992006.USD","LU2039709279.SGD","CELH","LU0128525929.USD","BKNG","LU1051768304.USD","LU0488056044.USD","SGXZ23171101.USD","BK4554","IE00B3M56506.USD","BK4122","LU0868486357.SGD","LU1044876610.USD","LU0516422366.SGD","LU1861559042.SGD","LU0651946864.USD","LU1366334651.USD","BABA","JD","BILI","LU1043141396.HKD"],"gpt_icon":1},{"id":"2513261644","title":"Analysts Offer Insights on Consumer Goods Companies: Celsius Holdings (CELH) and Sprouts Farmers (SFM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261644?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:51","pubTimestamp":1740138664,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Celsius Holdings (CELH – Research Report) and Sprouts Farmers (SFM – Research Report) with neutral ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-celsius-holdings-celh-and-sprouts-farmers-sfm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-celsius-holdings-celh-and-sprouts-farmers-sfm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFM","BK4177","LU2211815571.USD","LU2355687059.USD","LU2065731478.USD","CELH","BK4532","BK4588","BK4585","LU0053671581.USD","BK4113"],"gpt_icon":0},{"id":"2513699412","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513699412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513699412?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:45","pubTimestamp":1740138320,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Friday's opening bell.Celsius Holdings  rose by 32% in premarket hours, reversing a 2.2% decline from the previous session. Celsius Holdings reported a beat on Q4 earnings and sales and announced the acquisition of Alani Nutrition.Palantir Technologies  advanced by 1.2% in pre-bell activity, swinging from a 5.2% fall at Thursday's close.Super Micro Computer  was up 1.2% premarket, reversing a 1.6% decline from the previous session.Nebius Group  was 1.2% higher pre-bell, after closing Thursday with a 3.2% increase.Reddit  advanced by 0.8% in premarket activity, swinging from a 7.5% decline at Thursday's close.Walmart  was up 0.3% hours before market open, following a 6.5% fall at Thursday's close.Rivian Automotive  declined by 3.7% pre-bell, after closing Thursday with a 2.3% fall.Nvidia  was down 0.4% premarket, swinging from a 0.6% increase at Thursday's close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2471134523.USD","NVDD","SG9999001424.SGD","NVDA","SG9999014559.SGD","RDDT","LU2250418816.HKD","NVD2.UK","LU0048584097.USD","LU2756315318.SGD","LU2471134879.HKD","NVDU","NVDX","LU1585245621.USD","NBIS","SG9999002224.SGD","LU1868837300.USD","LU0417517546.SGD","NVDS","LU2360032135.SGD","LU1066051225.USD","LU2461242641.AUD","SNVD.UK","2NVD.UK","LU1935043536.SGD","LU0072462426.USD","CELH","LU0353189763.USD","LU0820562030.AUD","LU1037948541.HKD","NVDY","NVIW.SI","PLTR","LU2236285917.USD","RIVN","LU0314104364.USD","NVD3.UK","LU0965509101.SGD","WMT","IE00BFSS8Q28.SGD","IE00BYXW3230.USD","SMCI","3NVD.UK","LU1127390331.HKD","NVDS.UK","NVD","LU0225283273.USD","LU1674673691.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2513660712","title":"US Stocks Likely To Open Mixed: 'Volatility Doesn't Equal ...Financial Loss Unless You Sell,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2513660712","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513660712?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:38","pubTimestamp":1740137918,"startTime":"0","endTime":"0","summary":"U.S. stock futures were flat and swung between gains and losses on Friday after Thursday&#39;s decline. S&amp;P 500 futures declined, others rose.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43877634/us-stocks-fluctuate-in-preopen-volatility-doesnt-equal-financial-loss-unless-you-sell-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","USJW.SI","LU2461242641.AUD","SPY","USAW.SI","VOO","OEX","CDP","LU0310799852.SGD","DBX","LU0289960550.SGD","NQmain","CELH","BK4509","BABA",".IXIC","SLNH","TQQQ","VIPS","ESmain","OEF","SPXU","QLD","LU0640798160.USD","USM","SH","NVIW.SI","BK4087","SQQQ","QQQ","BTBT","BK4597","BK4122","SSO",".SPX","WMT","LU2065731478.USD","QID","LU0256863902.USD","LU2125154778.USD","LU2211815571.USD","MNQmain","TDS","UPRO","SDS","LU1585245621.USD","PSQ","IVV","LU0630378692.HKD","BRC"],"gpt_icon":1},{"id":"2513579262","title":"Celsius Strikes $1.8 Billion Deal to Buy Energy Drink Maker Alani Nutrition","url":"https://stock-news.laohu8.com/highlight/detail?id=2513579262","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513579262?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:35","pubTimestamp":1740137728,"startTime":"0","endTime":"0","summary":"Celsius Holdings  shares spiked early Friday as the company agreed to acquire energy drink maker Alani Nutrition in a cash-and-stock deal worth about $1.8 billion to expand its category portfolio and reach.The company, which owns the Celsius energy drink brand, will purchase Alani Nutrition from its co-founders Katy Schneider and Haydn Schneider and its operator, Congo Brands, for $1.8 billion, it said late Thursday. The transaction includes about $150 million in tax assets, resulting in a net purchase price of $1.65 billion, according to Celsius.The deal consists of $1.28 billion in cash, including $900 million in debt financing, a potential $25 million earn-out based on performance this year and $500 million of newly issued restricted shares of Celsius, representing a roughly 8.7% pro-forma ownership, the company said. The transaction, which requires approval from regulators, is expected to complete in the second quarter.Shares of Celsius jumped 31% in the most recent premarket activ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-strikes-1-8-billion-113528859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2211815571.USD","BK4177","LU2065731478.USD","CELH","BK4588"],"gpt_icon":1},{"id":"2513708269","title":"The stock market is expensive. But there's still one bull case not priced in, says Bank of America.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513708269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513708269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:34","pubTimestamp":1740137640,"startTime":"0","endTime":"0","summary":"Bank of America says heavily regulated sectors have yet to fully rally. Stocks are hanging in there. After Thursday's Walmart wobble, broader losses were pared as investors once again bought the dip. The S&P 500 still sits just 0.4% shy of its record high.Recent economic policy headlines out of Washington \"have been dominated by tariffs - perceived to be growth-negative - but a growth-positive component of Trump 2.0 is deregulation, via cost cutting and efficiency gains,\" says BofA.\"We find a strong inverse relationship between the number of regulations...and forward P/E ratios - i.e., more expensive = less regulated,\" says BofA.Among the starkest contrasts in this regulation and valuation correlation is that of technology and financials, which have seen opposite fates from 2008, says BofA.\"Today the two sit at opposite ends of the valuation spectrum, but history suggests that deregulation could ignite equal and opposite reactions - a relative re-rating in financials vs a relative de-r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","BK4207","UPRO","LU0345770993.USD","OEF","CELH","US30Y.BOND","IE00B1BXHZ80.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU1778281490.HKD","US3Y.BOND","IE0002270589.USD","XYZ","SDS","BK4588","SH","IVV","US7Y.BOND","US12M.BOND","BK4504","ESmain","BAC","BK4574","LU0820561818.USD","IE00BFXG1179.USD","LU2249611893.SGD","SG9999015986.USD","SPXU","SPY","SSO","LU0234572021.USD","LU0964807845.USD","LU0128525689.USD","LU2129689431.USD","US6M.BOND","TSYW.SI","LU0640476718.USD","VOO","BK4516","LU0106831901.USD","LU1861220207.SGD","LU1551013425.SGD","IE00BLSP4239.USD","US5Y.BOND","US10Y.BOND",".SPX","LU2065731478.USD","US2Y.BOND","TSLA"],"gpt_icon":1},{"id":"2513226358","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226358","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226358?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:45","pubTimestamp":1740134750,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Bluebird bio. Feb 21  - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Friday:. and SK Capital Partners, ending its tumultuous journey in the public markets as it struggled with a severe cash crunch.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","DHG.AU","LU2211815571.USD","LU0708995401.HKD","BK4079","BK7503","CELH","LU2210150020.SGD","BK4123","IE0004445239.USD","LU0672654240.SGD","CSGP","LU0109391861.USD","BK4588","IE0009356076.USD","LU0390134368.USD","BK4177","LU2095319765.USD","LU2065731478.USD","LU2210149790.SGD","LU0320765059.SGD","LU1267930730.SGD","BK7002"],"gpt_icon":1},{"id":"2513268702","title":"US STOCKS-Futures flat after Thursday's fall as markets await Fed, tariff cues","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268702?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:39","pubTimestamp":1740134352,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures flat after Thursday's fall as markets await Fed, tariff cuesFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures up: Dow 0.07%, S&P 500 0.01%, Nasdaq 0.11%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","BK4554","BK4597","LU2361044865.SGD","CELH","IE000M9KFDE8.USD","LU2471134879.HKD","LU1035773651.USD","LU0417517546.SGD","LU1585245621.USD","LU2750360997.AUD","LU1066051498.USD","LU0289960550.SGD","LU1066051225.USD","LU1066053197.SGD","LU1066051811.HKD","AKAM","BK4581","LU2505996509.AUD","BK4550","BK4608","LU1064131342.USD","LU1814569148.SGD","LU1267930490.SGD","LU1280957306.USD","LU1116320901.HKD","LU0310799852.SGD","LU2125154778.USD","LU2461242641.AUD","BK4585","LU2264538146.SGD","BK4532","LU2360032135.SGD","LU2361045086.USD","LU1366192091.USD","LU0256863902.USD","IE0034235188.USD","LU0256863811.USD","LU2430703251.USD","LU1988902786.USD","BK4596","LU0640476718.USD","LU0314104364.USD","LU2211815571.USD","WMT","LU2430703178.SGD","BK4504","LU2361044949.HKD","LU0149725797.USD","LU2471134523.USD"],"gpt_icon":1},{"id":"2513329266","title":"Celsius shares skyrocket on Alani Nu acquisition, Q4 results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329266","media":"Investing.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329266?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:36","pubTimestamp":1740134161,"startTime":"0","endTime":"0","summary":"Investing.com -- Celsius Holdings  saw its shares rocket more than 30% in premarket trading Friday after the energy drink maker announced it is set to acquire rival Alani Nu and reported better-than-expected fourth-quarter results.Celsius will buy Alani Nu, a fast-growing energy drink brand,in a $1.8 billion deal consisting of cash and stock.The acquisition, which includes a net purchase price of $1.65 billion along with $150 million in tax assets, marks Celsius’s largest transaction since its f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-shares-skyrocket-alani-nu-103601248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU0320765646.SGD","USJW.SI","USAW.SI","BK4581","LU0823417737.USD","LU1196500208.SGD","LU1162221912.USD","LU0289960550.SGD","NQmain","BK4177","CELH","LU2133065610.SGD","LU0345774631.USD","SG9999014542.SGD",".IXIC","LU0175139822.USD","TQQQ","LU2506952097.USD","PEP","LU0342679015.USD","BK4532","LU2237443549.SGD","QLD","SG9999014567.USD","LU0345774391.USD","LU2125154935.USD","NVIW.SI","LU0795875169.SGD","LU1670710588.SGD","SG9999003800.SGD","LU0985481810.HKD","SQQQ","LU1718418525.SGD","LU1221951046.USD","BK4535","BK4533","LU0795875086.SGD","QID","LU2211815571.USD","MNQmain","KO","PSQ","MNST","LU1868836914.USD","LU0061474960.USD","KDP","TAP"],"gpt_icon":1},{"id":"2513725743","title":"Stocks to Watch: Celsius, Rivian, Nissan, Block -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725743?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:59","pubTimestamp":1740131940,"startTime":"0","endTime":"0","summary":"Celsius : The energy-drink maker is buying rival Alani Nu for $1.8 billion. It also reported better-than-expected adjusted earnings and revenue. Celsius stock jumped about one-third in premarket trading.Alibaba , : The Chinese e-commerce company reported its fastest revenue growth since late 2023, boosted by its AI business. Share jumped nearly 15% in Hong Kong, their biggest one-day jump since spring 2022.Nissan : The Financial Times reported that a Japanese group including a former prime minister plans to approach Tesla  about investing in Nissan. Shares of the Japanese carmaker gained 9.5%.Block : The parent company of Cash App and Square reported revenue and adjusted earnings that missed expectations. Shares fell more than 7% premarket.Rivian : The electric-vehicle maker reported its first quarter of gross profit, though much of that was driven by sales of regulatory credits to other auto companies, rather than EV sales. Shares lost 1.5% premarket.This item is part of a Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBBD.SI","BK4592","LU0791590937.USD","IE00BWXC8680.SGD","LU1810669033.SGD","LU0456827905.SGD","LU0577902454.USD","LU1861217088.USD","LU1719994722.HKD","09988","BK4575","BK4177","LU1115378108.SGD","IE00B3M56506.USD","LU0244354667.USD","BK4547","LU0594300419.USD","89988","XYZ","LU0543330483.HKD","BK4511","LU0689472784.USD","LU0048580855.USD","NSANY","LU0943347566.SGD","LU0871576103.HKD","LU0149721374.USD","LU1044874839.SGD","BABA","LU1046422090.SGD","LU1066051498.USD","SG9999002562.SGD","LU0348805143.USD","LU1961090484.USD","RIVN","LU0128525689.USD","HK0000306701.USD","BK4524","LU2063271972.USD","TSLA","TSYW.SI","CELH","LU2756315664.SGD","BK4551","BK1517","LU2097828805.USD","BK1608","IE00BZ08YT58.USD","LU1861220207.SGD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2513252106","title":"BUZZ-Celsius surges on deal to buy wellness drinks brand Alani Nutrition","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252106?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:40","pubTimestamp":1740130829,"startTime":"0","endTime":"0","summary":"BUZZ-Celsius surges on deal to buy wellness drinks brand Alani Nutrition** Shares of energy drink maker Celsius Holdings CELH.O surge 33.6% premarket** Celsius to buy health and wellness drinks brand Alani Nutrition in $1.8 billion deal** Wedbush analyst Gerald Pascarelli says, \"This deal makes good sense as Alani is one of the fastest growing brands in energy with meaningful distribution whitespace\"** Celsius also posts better-than-expected Q4 revenue and adjusted EPS** Up to last close, stock had fallen 3% YTD; it slid 52% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2211815571.USD","LU2065731478.USD","CELH","BK4177","BK4585"],"gpt_icon":1},{"id":"2513252564","title":"Update: Celsius Q4 Adjusted EPS, Sales Beat; Unveils Alani Nutrition Acquisition; Shares Rise Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252564","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252564?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:35","pubTimestamp":1740130551,"startTime":"0","endTime":"0","summary":"Celsius  shares were up nearly 33% in premarket activity Friday after the company overnight reported a beat on Q4 earnings and sales and announced the acquisition of Alani Nutrition.The company reported Q4 adjusted diluted earnings late Thursday of $0.14 per share, versus $0.17 a year earlier.Analysts polled by FactSet expected $0.12.Revenue for the quarter ended Dec. 31 was $332.2 million, compared with $347.4 million a year earlier.Analysts surveyed by FactSet expected $326.2 million.The company also announced the acquisition of Alani Nutrition for $1.8 billion. When accounting for $150 million in tax assets, the net purchase price would be $1.65 billion, the company said.The purchase price will be paid $1.28 billion in cash and $500 million in stock, plus a $25 million earn-out based on 2025 performance, Celsius said.Celsius will use $900 million in debt and approximately $375 million in cash on hand to finance the acquisition.The purchase is expected to close in Q2, Celsius said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CELH"],"gpt_icon":1},{"id":"1158832028","title":"Celsius Shares Soar 35% on Earnings Beat and Alani Nu Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1158832028","media":"Tiger Newspress","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158832028?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:10","pubTimestamp":1740129016,"startTime":"0","endTime":"0","summary":"$Celsius Holdings(CELH)$ stock jumped 35% in premarket trading on Friday, as the company posted quarterly earnings and sales that came ahead of Wall Street expectations and announced an acquisition de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELH"],"gpt_icon":1},{"id":"1161377722","title":"Stock Track | Celsius Holdings Soars 34.35% on Alani Nu Acquisition and Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1161377722","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161377722?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:10","pubTimestamp":1740129001,"startTime":"0","endTime":"0","summary":"Celsius Holdings, Inc.  witnessed a remarkable 34.35% surge in its stock price during Thursday's pre-market trading session. This significant upswing was primarily driven by two key catalysts:. Firstly, Celsius announced its acquisition of rival energy-drink maker Alani Nutrition for a staggering $1.8 billion in cash and stock. This strategic move aims to solidify Celsius' position as a prominent player in the rapidly expanding global energy drink market, particularly appealing to the younger, h","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CELH"],"gpt_icon":0},{"id":"2513516592","title":"Celsius Holdings Shares up 34% Premarket After Co to Buy Alani Nutrition in $1.8 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513516592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513516592?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:02","pubTimestamp":1740128543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","CELH","LU2065731478.USD","BK4585","BK4588","LU2211815571.USD"],"gpt_icon":0},{"id":"2513237537","title":"M&A News: Celsius Holdings (CELH) Makes a $1.8B Power Move with Alani Nu Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237537","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237537?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:18","pubTimestamp":1740122282,"startTime":"0","endTime":"0","summary":"Celsius Holdings ($CELH) announced a $1.8 billion acquisition of wellness brand Alani Nutrition, making a power move in the growing functional life...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-celsius-holdings-celh-makes-a-1-8b-power-move-with-alani-nu-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-celsius-holdings-celh-makes-a-1-8b-power-move-with-alani-nu-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2211815571.USD","BK4177","BK4084","LU2065731478.USD","CELH","BK4588","BK4234","PW"],"gpt_icon":0},{"id":"2513018230","title":"Celsius Holdings Inc (CELH) Q4 2024 Earnings Call Highlights: Record Revenue Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513018230","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513018230?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:18","pubTimestamp":1740122280,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Celsius Holdings Inc  reported record 2024 revenue of $1.36 billion, reflecting strong consumer demand for premium functional beverages.The company achieved a 22% increase in retail sales compared to 2023, indicating robust market performance.Celsius Holdings Inc  expanded its distribution points by 37% year over year, reaching 241,000 outlets in the U.S.Celsius Holdings Inc  maintained a strong cash balance of approximately $190 million, even after acquiring Big Beverages, indicating financial stability.The company faced increased SG&A expenses, rising 73% to $185 million, primarily due to legal expenses and one-time restructuring charges.Net income for the year declined by 36% compared to the previous year, impacted by timing of distributor orders and other costs.The energy drink category faced challenges, with the category going negative for the first time in many years, affecting Cel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-holdings-inc-celh-q4-071800774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH"],"gpt_icon":1},{"id":"2513236842","title":"PRESS DIGEST- Wall Street Journal - February 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236842","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236842?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:38","pubTimestamp":1740116283,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - February 21Feb 21 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","SGXZ23171101.USD","BK4588","LU0820561818.USD","LU1868837136.USD","LU1633808545.USD","DIS","LU2242644610.SGD","CSGP","LU0130102774.USD","LU2065171402.SGD","LU0651946864.USD","IE00BWXC8680.SGD","LU2065731478.USD","LU0056508442.USD","LU2452424414.USD","DHG.AU","LU1820825898.SGD","LU2399975544.HKD","IE00BFSS8Q28.SGD","BK4220","IE00B3QW5Z07.USD","LU1244550577.SGD","AMZN","BK7002","IE00BQXX3F31.USD","LU0572944931.SGD","LU0323591593.USD","CELH","LU1791710582.SGD","IE00BK4W5L77.USD","LU2125154935.USD","LU1894683348.USD","LU0107464264.USD","LU0417517546.SGD","LU0127658192.USD","300750","LU0259732245.USD","LU2463028550.USD","LU0265550946.USD","KKR","LU0823434583.USD","LU2153592121.USD","USAW.SI","IE00BGHQF748.EUR","LU1934453819.USD","LU1235294995.USD","LU0820561909.HKD","EVS.SI","LU2092627202.USD"],"gpt_icon":1},{"id":"1197380058","title":"Celsius Holdings: Stock Surged 30% Post Earnings, Deep Dive Into The Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=1197380058","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197380058?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:27","pubTimestamp":1740108464,"startTime":"0","endTime":"0","summary":"SummaryCelsius Holdings, Inc. announced Q4 2024 earnings, revealing a 4% sales decline but a significant 30% stock surge post-earnings presentation.Besides sales pressure in the US, CELH's internation","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4760412-celsius-holdings-stock-surged-30-percent-post-earnings-deep-dive-into-the-numbers","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["CELH"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"CELH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"CELH","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-06","symbol":"CELH","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-05-07","symbol":"CELH","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-02-29","symbol":"CELH","fiscalQuarterEnding":"2023/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELH","date":"2025-04-11","current":59.206262,"percent":0.452922,"low":-983.704215,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"high":1233.186834,"avg":228.893298,"sd":461.050084,"marketCap":8589289183},"quantilePoints":[{"date":"2020-04-17","current":30.622523,"twenty":-65.654543,"median":-26.013446,"eighty":-11.351602,"marketCap":305345136},{"date":"2020-04-24","current":31.178033,"twenty":-65.654543,"median":-26.013446,"eighty":-11.285833,"marketCap":310884277},{"date":"2020-05-01","current":34.025025,"twenty":-65.654543,"median":-26.013446,"eighty":-11.091424,"marketCap":339272374},{"date":"2020-05-08","current":35.344363,"twenty":-65.654543,"median":-26.013446,"eighty":24.810814,"marketCap":352427833},{"date":"2020-05-15","current":-394.045732,"twenty":-66.252017,"median":-26.107917,"eighty":25.584262,"marketCap":448929604},{"date":"2020-05-22","current":-546.677645,"twenty":-66.551359,"median":-26.153676,"eighty":25.584262,"marketCap":622820547},{"date":"2020-05-29","current":-563.704312,"twenty":-67.908907,"median":-26.208852,"eighty":25.584262,"marketCap":642218740},{"date":"2020-06-05","current":-588.028123,"twenty":-68.906879,"median":-26.349254,"eighty":25.584262,"marketCap":669930444},{"date":"2020-06-12","current":-549.110025,"twenty":-70.761773,"median":-26.374382,"eighty":25.584262,"marketCap":625591717},{"date":"2020-06-19","current":-618.812224,"twenty":-71.026402,"median":-26.484735,"eighty":25.584262,"marketCap":705002247},{"date":"2020-06-26","current":-672.410133,"twenty":-71.993352,"median":-26.595088,"eighty":25.584262,"marketCap":766065434},{"date":"2020-07-02","current":-678.500804,"twenty":-72.259941,"median":-26.63411,"eighty":25.584262,"marketCap":773004432},{"date":"2020-07-10","current":-787.523825,"twenty":-72.772953,"median":-26.760618,"eighty":25.584262,"marketCap":897212506},{"date":"2020-07-17","current":-874.620427,"twenty":-73.957209,"median":-26.77735,"eighty":25.584262,"marketCap":996440184},{"date":"2020-07-24","current":-850.866808,"twenty":-74.723334,"median":-26.926147,"eighty":25.584262,"marketCap":969378090},{"date":"2020-07-31","current":-893.501508,"twenty":-75.312448,"median":-27.061396,"eighty":25.584262,"marketCap":1017951079},{"date":"2020-08-07","current":779.569546,"twenty":-75.350902,"median":-27.20203,"eighty":25.731452,"marketCap":1475215313},{"date":"2020-08-14","current":791.336634,"twenty":-75.350902,"median":-27.061396,"eighty":26.657202,"marketCap":1497482714},{"date":"2020-08-21","current":783.062901,"twenty":-75.350902,"median":-26.981324,"eighty":27.051608,"marketCap":1481825948},{"date":"2020-08-28","current":755.299929,"twenty":-75.350902,"median":-26.981324,"eighty":28.187086,"marketCap":1429288799},{"date":"2020-09-04","current":695.729048,"twenty":-75.350902,"median":-26.981324,"eighty":28.52547,"marketCap":1316560081},{"date":"2020-09-11","current":758.241701,"twenty":-75.350902,"median":-26.981324,"eighty":29.011542,"marketCap":1434855649},{"date":"2020-09-18","current":829.324296,"twenty":-75.350902,"median":-26.981324,"eighty":29.427861,"marketCap":1569368515},{"date":"2020-09-25","current":747.602559,"twenty":-75.350902,"median":-26.981324,"eighty":29.879528,"marketCap":1414722713},{"date":"2020-10-02","current":871.320189,"twenty":-75.350902,"median":-26.981324,"eighty":30.556997,"marketCap":1648839275},{"date":"2020-10-09","current":831.216003,"twenty":-75.350902,"median":-26.918967,"eighty":30.749286,"marketCap":1572948279},{"date":"2020-10-16","current":791.8685,"twenty":-75.350902,"median":-26.918967,"eighty":31.097189,"marketCap":1498489189},{"date":"2020-10-23","current":833.486052,"twenty":-75.350902,"median":-26.918967,"eighty":31.378188,"marketCap":1577243996},{"date":"2020-10-30","current":760.844507,"twenty":-75.350902,"median":-26.918967,"eighty":31.664105,"marketCap":1439781060},{"date":"2020-11-06","current":897.425744,"twenty":-75.350902,"median":-26.918967,"eighty":32.114137,"marketCap":1698240017},{"date":"2020-11-13","current":410.632593,"twenty":-75.350902,"median":-26.815794,"eighty":32.421897,"marketCap":2334407694},{"date":"2020-11-20","current":430.546636,"twenty":-75.350902,"median":-26.776539,"eighty":33.121398,"marketCap":2447617152},{"date":"2020-11-27","current":412.019014,"twenty":-75.350902,"median":-26.776539,"eighty":33.737189,"marketCap":2342289365},{"date":"2020-12-04","current":448.696143,"twenty":-75.350902,"median":-26.776539,"eighty":35.287077,"marketCap":2550795393},{"date":"2020-12-11","current":458.527126,"twenty":-75.350902,"median":-26.776539,"eighty":36.941444,"marketCap":2606683607},{"date":"2020-12-18","current":494.195948,"twenty":-75.350902,"median":-26.776539,"eighty":37.506636,"marketCap":2809457510},{"date":"2020-12-24","current":556.45884,"twenty":-75.350902,"median":-26.760618,"eighty":38.336251,"marketCap":3163416197},{"date":"2020-12-31","current":634.098397,"twenty":-75.350902,"median":-26.63411,"eighty":38.811273,"marketCap":3604789782},{"date":"2021-01-08","current":737.827871,"twenty":-75.350902,"median":-26.491682,"eighty":39.861673,"marketCap":4194482088},{"date":"2021-01-15","current":822.399531,"twenty":-75.350902,"median":-26.484735,"eighty":40.11591,"marketCap":4675264029},{"date":"2021-01-22","current":815.215351,"twenty":-75.350902,"median":-26.484735,"eighty":40.601487,"marketCap":4634422642},{"date":"2021-01-29","current":673.044214,"twenty":-75.350902,"median":-26.374382,"eighty":40.668419,"marketCap":3826193090},{"date":"2021-02-05","current":806.140598,"twenty":-75.350902,"median":-26.153676,"eighty":40.779395,"marketCap":4582833521},{"date":"2021-02-12","current":787.56313,"twenty":-75.350902,"median":-26.107917,"eighty":41.366055,"marketCap":4477222362},{"date":"2021-02-19","current":775.827495,"twenty":-75.350902,"median":-26.107917,"eighty":41.480761,"marketCap":4410506382},{"date":"2021-02-26","current":759.372094,"twenty":-75.350902,"median":-25.988146,"eighty":42.094174,"marketCap":4316958976},{"date":"2021-03-05","current":661.66018,"twenty":-75.360516,"median":-25.881283,"eighty":42.81885,"marketCap":3761475930},{"date":"2021-03-12","current":384.811373,"twenty":-75.360516,"median":-25.452589,"eighty":43.666636,"marketCap":3280132147},{"date":"2021-03-19","current":393.6674,"twenty":-75.360516,"median":-25.373961,"eighty":44.03737,"marketCap":3355620915},{"date":"2021-03-26","current":370.335177,"twenty":-75.350902,"median":-24.992194,"eighty":44.525279,"marketCap":3156737045},{"date":"2021-04-01","current":422.023715,"twenty":-75.350902,"median":-24.774262,"eighty":44.790553,"marketCap":3597330144},{"date":"2021-04-09","current":455.915046,"twenty":-75.360516,"median":-24.518012,"eighty":44.996585,"marketCap":3886219853},{"date":"2021-04-16","current":517.353729,"twenty":-75.360516,"median":-23.912152,"eighty":45.994046,"marketCap":4409923182},{"date":"2021-04-23","current":507.773892,"twenty":-75.360516,"median":-23.532791,"eighty":46.215704,"marketCap":4328264659},{"date":"2021-04-30","current":487.932987,"twenty":-75.360516,"median":-23.118967,"eighty":47.444273,"marketCap":4159140784},{"date":"2021-05-07","current":417.851164,"twenty":-75.360516,"median":-22.607883,"eighty":64.949302,"marketCap":3561763320},{"date":"2021-05-14","current":456.350503,"twenty":-75.360516,"median":-22.401672,"eighty":67.705771,"marketCap":3907637171},{"date":"2021-05-21","current":505.988627,"twenty":-75.360516,"median":-22.064013,"eighty":68.911726,"marketCap":4332678407},{"date":"2021-05-28","current":552.340017,"twenty":-75.360516,"median":-21.538742,"eighty":69.600844,"marketCap":4729575996},{"date":"2021-06-04","current":658.442563,"twenty":-75.360516,"median":-21.232504,"eighty":70.289961,"marketCap":5638110659},{"date":"2021-06-11","current":553.905589,"twenty":-75.360516,"median":-21.079385,"eighty":71.151357,"marketCap":4742981666},{"date":"2021-06-18","current":568.730747,"twenty":-75.360516,"median":-19.854433,"eighty":72.701871,"marketCap":4869926503},{"date":"2021-06-25","current":629.343183,"twenty":-75.360516,"median":-19.241957,"eighty":73.907826,"marketCap":5388938547},{"date":"2021-07-02","current":629.313946,"twenty":-75.360516,"median":-18.071957,"eighty":76.492016,"marketCap":5388688202},{"date":"2021-07-09","current":621.399689,"twenty":-75.360516,"median":-17.895741,"eighty":76.836575,"marketCap":5320920011},{"date":"2021-07-16","current":535.038612,"twenty":-75.360516,"median":-17.327933,"eighty":80.971278,"marketCap":4581427559},{"date":"2021-07-23","current":567.913221,"twenty":-75.360516,"median":-17.151717,"eighty":83.383189,"marketCap":4862926196},{"date":"2021-07-30","current":596.874187,"twenty":-75.360516,"median":-16.936341,"eighty":85.967378,"marketCap":5110913091},{"date":"2021-08-06","current":658.535821,"twenty":-74.625355,"median":-16.564329,"eighty":370.335177,"marketCap":5638909213},{"date":"2021-08-13","current":694.839725,"twenty":-73.831468,"median":-16.172737,"eighty":387.280842,"marketCap":5409649666},{"date":"2021-08-20","current":631.315895,"twenty":-72.376009,"median":-15.820305,"eighty":399.798495,"marketCap":4915087174},{"date":"2021-08-27","current":722.870572,"twenty":-72.092851,"median":-15.624509,"eighty":406.473331,"marketCap":5627882814},{"date":"2021-09-03","current":836.333317,"twenty":-71.071706,"median":-15.546191,"eighty":412.019014,"marketCap":6511242928},{"date":"2021-09-10","current":874.887689,"twenty":-70.788236,"median":-15.448293,"eighty":417.851164,"marketCap":6811406609},{"date":"2021-09-17","current":892.39501,"twenty":-69.862035,"median":-15.037121,"eighty":428.7821,"marketCap":6947709223},{"date":"2021-09-24","current":943.768951,"twenty":-68.139035,"median":-14.077722,"eighty":440.757616,"marketCap":7347679190},{"date":"2021-10-01","current":901.100836,"twenty":-67.215746,"median":-13.501097,"eighty":447.561798,"marketCap":7015488119},{"date":"2021-10-08","current":900.23982,"twenty":-66.420909,"median":-13.139953,"eighty":451.287973,"marketCap":7008784712},{"date":"2021-10-15","current":850.587911,"twenty":-65.95576,"median":-12.975704,"eighty":458.022972,"marketCap":6622221559},{"date":"2021-10-22","current":902.05752,"twenty":-65.064169,"median":-12.762374,"eighty":470.979704,"marketCap":7022936349},{"date":"2021-10-29","current":923.391578,"twenty":-64.801872,"median":-12.565017,"eighty":483.231022,"marketCap":7189031885},{"date":"2021-11-05","current":1033.888601,"twenty":-64.424596,"median":-12.482956,"eighty":491.407274,"marketCap":8049302485},{"date":"2021-11-12","current":-983.704215,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":6235837751},{"date":"2021-11-19","current":-859.664247,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5449531155},{"date":"2021-11-26","current":-842.433195,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5340301124},{"date":"2021-12-03","current":-744.121784,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4717091424},{"date":"2021-12-10","current":-782.360557,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4959492316},{"date":"2021-12-17","current":-802.542131,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5087426120},{"date":"2021-12-23","current":-880.435926,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5581205714},{"date":"2021-12-31","current":-880.081863,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5578961261},{"date":"2022-01-07","current":-645.130591,"twenty":-63.809623,"median":-12.343162,"eighty":501.68262,"marketCap":4089572487},{"date":"2022-01-14","current":-582.980647,"twenty":-64.006415,"median":-12.351556,"eighty":501.203674,"marketCap":3695595357},{"date":"2022-01-21","current":835.568741,"twenty":-63.391441,"median":-12.285856,"eighty":510.762069,"marketCap":3289634132},{"date":"2022-01-28","current":857.066752,"twenty":-62.013901,"median":-12.120966,"eighty":526.565752,"marketCap":3374271804},{"date":"2022-02-04","current":930.692687,"twenty":-59.554009,"median":-12.038734,"eighty":536.505853,"marketCap":3664137107},{"date":"2022-02-11","current":1081.559265,"twenty":-58.657588,"median":-11.940056,"eighty":545.830216,"marketCap":4258098825},{"date":"2022-02-18","current":982.249865,"twenty":-57.80167,"median":-11.857824,"eighty":554.331333,"marketCap":3867117719},{"date":"2022-02-25","current":1213.020558,"twenty":-57.006767,"median":-11.726253,"eighty":560.40989,"marketCap":4775661937},{"date":"2022-03-04","current":1043.890182,"twenty":-56.293457,"median":-11.561789,"eighty":568.633333,"marketCap":4109795647},{"date":"2022-03-11","current":858.778983,"twenty":-55.601606,"median":-11.446665,"eighty":582.861275,"marketCap":3381012858},{"date":"2022-03-18","current":1170.726603,"twenty":-54.540681,"median":-11.347987,"eighty":603.066441,"marketCap":4609150636},{"date":"2022-03-25","current":1064.523062,"twenty":-54.00156,"median":-11.265755,"eighty":616.462931,"marketCap":4191027294},{"date":"2022-04-01","current":1122.504454,"twenty":-53.62155,"median":-10.640794,"eighty":624.155294,"marketCap":4419300037},{"date":"2022-04-08","current":957.362732,"twenty":-52.96153,"median":25.624405,"eighty":629.45072,"marketCap":3769137076},{"date":"2022-04-14","current":1029.121881,"twenty":-52.324814,"median":26.441726,"eighty":632.798728,"marketCap":4051652847},{"date":"2022-04-22","current":992.310001,"twenty":-51.527415,"median":26.816036,"eighty":645.231168,"marketCap":3906724475},{"date":"2022-04-29","current":983.608846,"twenty":-51.017927,"median":27.879689,"eighty":658.461215,"marketCap":3872468028},{"date":"2022-05-06","current":959.586092,"twenty":-50.424076,"median":28.434162,"eighty":667.998143,"marketCap":3777890443},{"date":"2022-05-13","current":423.564679,"twenty":-50.401456,"median":28.862453,"eighty":669.786607,"marketCap":4248892927},{"date":"2022-05-20","current":441.519975,"twenty":-50.401456,"median":29.3024,"eighty":669.786607,"marketCap":4429007402},{"date":"2022-05-27","current":532.348229,"twenty":-50.401456,"median":29.739029,"eighty":669.786607,"marketCap":5340130416},{"date":"2022-06-03","current":514.543187,"twenty":-50.401456,"median":30.223351,"eighty":669.786607,"marketCap":5161523175},{"date":"2022-06-10","current":462.104707,"twenty":-50.282091,"median":30.632381,"eighty":669.786607,"marketCap":4635498474},{"date":"2022-06-17","current":416.57789,"twenty":-49.719456,"median":30.976762,"eighty":669.786607,"marketCap":4178806542},{"date":"2022-06-24","current":504.175694,"twenty":-48.859654,"median":31.178033,"eighty":670.601009,"marketCap":5057524022},{"date":"2022-07-01","current":495.536116,"twenty":-47.661377,"median":31.525228,"eighty":670.601009,"marketCap":4970858061},{"date":"2022-07-08","current":589.369441,"twenty":-46.774609,"median":31.733544,"eighty":670.601009,"marketCap":5912125757},{"date":"2022-07-15","current":607.550117,"twenty":-45.113279,"median":32.181042,"eighty":670.601009,"marketCap":6094501083},{"date":"2022-07-22","current":601.239469,"twenty":-43.641261,"median":32.448659,"eighty":670.601009,"marketCap":6031197251},{"date":"2022-07-29","current":668.327666,"twenty":-43.001243,"median":33.251513,"eighty":670.601009,"marketCap":6704177276},{"date":"2022-08-05","current":740.900118,"twenty":-31.150984,"median":34.302781,"eighty":686.462466,"marketCap":7432171347},{"date":"2022-08-12","current":432.086567,"twenty":-30.782796,"median":36.128404,"eighty":689.024712,"marketCap":7954399567},{"date":"2022-08-19","current":403.817685,"twenty":-29.800959,"median":37.198876,"eighty":689.024712,"marketCap":7433990010},{"date":"2022-08-26","current":454.890679,"twenty":-29.510871,"median":38.068633,"eighty":689.024712,"marketCap":8374206696},{"date":"2022-09-02","current":395.928695,"twenty":-28.741022,"median":38.570417,"eighty":689.024712,"marketCap":7288759436},{"date":"2022-09-09","current":435.250381,"twenty":-28.30589,"median":39.540531,"eighty":689.024712,"marketCap":8012643079},{"date":"2022-09-16","current":413.7611,"twenty":-27.893073,"median":39.99956,"eighty":689.024712,"marketCap":7617041046},{"date":"2022-09-23","current":363.715318,"twenty":-27.312383,"median":40.563424,"eighty":689.024712,"marketCap":6695734592},{"date":"2022-09-30","current":372.590432,"twenty":-27.047536,"median":40.630468,"eighty":689.024712,"marketCap":6859118988},{"date":"2022-10-07","current":351.594214,"twenty":-26.792728,"median":40.756649,"eighty":689.024712,"marketCap":6472593866},{"date":"2022-10-14","current":339.71964,"twenty":-26.484735,"median":41.280047,"eighty":689.024712,"marketCap":6253991596},{"date":"2022-10-21","current":351.96401,"twenty":-26.30817,"median":41.480761,"eighty":689.024712,"marketCap":6479401549},{"date":"2022-10-28","current":376.863635,"twenty":-26.126221,"median":42.144647,"eighty":689.024712,"marketCap":6937785549},{"date":"2022-11-04","current":354.347143,"twenty":-25.904051,"median":42.81885,"eighty":689.024712,"marketCap":6523273285},{"date":"2022-11-11","current":-46.170345,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7115622513},{"date":"2022-11-18","current":-47.970667,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7393082244},{"date":"2022-11-25","current":-54.029443,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8326840957},{"date":"2022-12-02","current":-58.154357,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8962559133},{"date":"2022-12-09","current":-56.255116,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8669854361},{"date":"2022-12-16","current":-53.811822,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8293301868},{"date":"2022-12-23","current":-52.817688,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8140089214},{"date":"2022-12-30","current":-51.457555,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7930469912},{"date":"2023-01-06","current":-48.104208,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7413663049},{"date":"2023-01-13","current":-54.494362,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8398492646},{"date":"2023-01-20","current":-49.400044,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7613373075},{"date":"2023-01-27","current":-48.979639,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7548581655},{"date":"2023-02-03","current":-45.566941,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7022627768},{"date":"2023-02-10","current":-48.039911,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7403753773},{"date":"2023-02-17","current":-46.90729,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7229198062},{"date":"2023-02-24","current":-45.537265,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7018054256},{"date":"2023-03-03","current":-38.819948,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7270277517},{"date":"2023-03-10","current":-33.999197,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6367437610},{"date":"2023-03-17","current":-34.314573,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6426501903},{"date":"2023-03-24","current":-37.050565,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6938903822},{"date":"2023-03-31","current":-38.066322,"twenty":-26.0121,"median":42.97716,"eighty":688.515805,"marketCap":7129136869},{"date":"2023-04-06","current":-36.190447,"twenty":-26.153676,"median":42.97716,"eighty":688.515805,"marketCap":6777819386},{"date":"2023-04-14","current":-35.780868,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6701112512},{"date":"2023-04-21","current":-36.87035,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6905152797},{"date":"2023-04-28","current":-38.111375,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7137574625},{"date":"2023-05-05","current":-40.998959,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7678367118},{"date":"2023-05-12","current":-65.43405,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":9994004223},{"date":"2023-05-19","current":-67.058701,"twenty":-26.429558,"median":43.001662,"eighty":689.024712,"marketCap":10242143629},{"date":"2023-05-26","current":-64.911897,"twenty":-26.782688,"median":43.001662,"eighty":689.024712,"marketCap":9914253741},{"date":"2023-06-02","current":-67.013452,"twenty":-26.981324,"median":43.001662,"eighty":689.024712,"marketCap":10235232601},{"date":"2023-06-09","current":-70.889765,"twenty":-27.2241,"median":43.001662,"eighty":689.024712,"marketCap":10827277341},{"date":"2023-06-16","current":-72.775131,"twenty":-34.240849,"median":43.001662,"eighty":689.024712,"marketCap":11115236844},{"date":"2023-06-23","current":-74.343755,"twenty":-35.105062,"median":43.044065,"eighty":689.53362,"marketCap":11354819151},{"date":"2023-06-30","current":-74.826409,"twenty":-35.626866,"median":43.086467,"eighty":690.042527,"marketCap":11428536784},{"date":"2023-07-07","current":-73.428724,"twenty":-35.894731,"median":43.086467,"eighty":690.042527,"marketCap":11215062806},{"date":"2023-07-14","current":-74.766077,"twenty":-36.341992,"median":43.086467,"eighty":690.042527,"marketCap":11419322080},{"date":"2023-07-21","current":-72.151703,"twenty":-36.649995,"median":43.086467,"eighty":690.042527,"marketCap":11020018235},{"date":"2023-07-28","current":-72.614246,"twenty":-37.089884,"median":43.086467,"eighty":690.042527,"marketCap":11090664300},{"date":"2023-08-04","current":-72.076289,"twenty":-37.850064,"median":43.086467,"eighty":690.042527,"marketCap":11008499855},{"date":"2023-08-11","current":-120.490832,"twenty":-38.556998,"median":43.086467,"eighty":690.042527,"marketCap":13300259990},{"date":"2023-08-18","current":-117.965731,"twenty":-40.886667,"median":43.086467,"eighty":690.042527,"marketCap":13021529292},{"date":"2023-08-25","current":-123.726443,"twenty":-43.642044,"median":43.086467,"eighty":690.042527,"marketCap":13657419739},{"date":"2023-09-01","current":-136.557437,"twenty":-44.909131,"median":43.372647,"eighty":690.551435,"marketCap":15073756141},{"date":"2023-09-08","current":-142.9799,"twenty":-45.566941,"median":43.372647,"eighty":690.551435,"marketCap":15782693254},{"date":"2023-09-15","current":-140.667256,"twenty":-46.90729,"median":43.372647,"eighty":690.551435,"marketCap":15527414380},{"date":"2023-09-22","current":-118.61355,"twenty":-47.970667,"median":43.372647,"eighty":690.551435,"marketCap":13093038133},{"date":"2023-09-29","current":-120.563973,"twenty":-48.336667,"median":43.372647,"eighty":690.551435,"marketCap":13308333569},{"date":"2023-10-06","current":-106.681144,"twenty":-48.979639,"median":43.372647,"eighty":690.551435,"marketCap":11775891415},{"date":"2023-10-13","current":-110.588955,"twenty":-49.681962,"median":43.372647,"eighty":690.551435,"marketCap":12207251198},{"date":"2023-10-20","current":-119.762906,"twenty":-50.072692,"median":43.372647,"eighty":690.551435,"marketCap":13219908658},{"date":"2023-10-27","current":-111.717414,"twenty":-50.462432,"median":43.666636,"eighty":691.574581,"marketCap":12331814986},{"date":"2023-11-03","current":-112.852838,"twenty":-51.31709,"median":43.666636,"eighty":691.574581,"marketCap":12457147686},{"date":"2023-11-10","current":86.612498,"twenty":-51.427879,"median":43.848098,"eighty":691.574581,"marketCap":13464952220},{"date":"2023-11-17","current":74.571394,"twenty":-51.427879,"median":44.458009,"eighty":691.574581,"marketCap":11593018050},{"date":"2023-11-24","current":79.817024,"twenty":-51.427879,"median":44.774927,"eighty":691.574581,"marketCap":12408514124},{"date":"2023-12-01","current":73.781569,"twenty":-51.427879,"median":44.920642,"eighty":691.574581,"marketCap":11470230289},{"date":"2023-12-08","current":75.942411,"twenty":-51.417987,"median":45.732736,"eighty":691.233532,"marketCap":11806159070},{"date":"2023-12-15","current":75.852997,"twenty":-51.417987,"median":46.215704,"eighty":691.233532,"marketCap":11792258568},{"date":"2023-12-22","current":74.943953,"twenty":-51.417987,"median":46.875525,"eighty":691.233532,"marketCap":11650936806},{"date":"2023-12-29","current":82.633569,"twenty":-51.427879,"median":49.762233,"eighty":691.574581,"marketCap":12846379914},{"date":"2024-01-05","current":84.272828,"twenty":-51.437771,"median":65.121581,"eighty":691.915629,"marketCap":13101222437},{"date":"2024-01-12","current":88.01332,"twenty":-51.437771,"median":67.878051,"eighty":691.915629,"marketCap":13682726740},{"date":"2024-01-19","current":88.788242,"twenty":-51.447663,"median":68.911726,"eighty":692.256678,"marketCap":13803197751},{"date":"2024-01-26","current":79.429562,"twenty":-51.437771,"median":69.428564,"eighty":691.915629,"marketCap":12348278619},{"date":"2024-02-02","current":76.151044,"twenty":-51.437771,"median":70.376101,"eighty":691.915629,"marketCap":11838593573},{"date":"2024-02-09","current":87.491737,"twenty":-51.437771,"median":71.237497,"eighty":691.915629,"marketCap":13601640482},{"date":"2024-02-16","current":94.46604,"twenty":-51.437771,"median":72.87415,"eighty":691.915629,"marketCap":14685879581},{"date":"2024-02-23","current":95.568815,"twenty":-51.437771,"median":73.261779,"eighty":691.915629,"marketCap":14857319096},{"date":"2024-03-01","current":83.41451,"twenty":-51.427879,"median":73.907826,"eighty":691.574581,"marketCap":18918494280},{"date":"2024-03-08","current":91.926145,"twenty":-51.427879,"median":74.424664,"eighty":691.574581,"marketCap":20848941706},{"date":"2024-03-15","current":95.929182,"twenty":-51.427879,"median":74.943953,"eighty":691.574581,"marketCap":21756834434},{"date":"2024-03-22","current":93.352869,"twenty":-51.427879,"median":75.912606,"eighty":691.574581,"marketCap":21172523986},{"date":"2024-03-28","current":85.634193,"twenty":-51.427879,"median":76.151044,"eighty":691.574581,"marketCap":19421920574},{"date":"2024-04-05","current":81.569571,"twenty":-51.437771,"median":76.836575,"eighty":691.915629,"marketCap":18500060266},{"date":"2024-04-12","current":83.006559,"twenty":-51.437771,"median":77.484805,"eighty":691.915629,"marketCap":18825970476},{"date":"2024-04-19","current":71.904084,"twenty":-51.437771,"median":77.508974,"eighty":691.915629,"marketCap":16307918115},{"date":"2024-04-26","current":73.620245,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":16697145259},{"date":"2024-05-03","current":76.435983,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":17335757459},{"date":"2024-05-10","current":72.627456,"twenty":-51.427879,"median":77.525692,"eighty":691.574581,"marketCap":19128982537},{"date":"2024-05-17","current":81.919381,"twenty":-51.427879,"median":77.611475,"eighty":691.574581,"marketCap":21576336218},{"date":"2024-05-24","current":81.153904,"twenty":-51.427879,"median":78.069934,"eighty":691.574581,"marketCap":21374720891},{"date":"2024-05-31","current":69.645191,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":18343498546},{"date":"2024-06-07","current":65.547894,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":17264332113},{"date":"2024-06-14","current":54.910852,"twenty":-51.437771,"median":78.293258,"eighty":691.915629,"marketCap":14462694851},{"date":"2024-06-21","current":54.778111,"twenty":-51.447663,"median":78.46836,"eighty":692.256678,"marketCap":14427732655},{"date":"2024-06-28","current":50.919749,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13411498174},{"date":"2024-07-05","current":50.90205,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13406836548},{"date":"2024-07-12","current":51.786996,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13639917851},{"date":"2024-07-15","current":52.123275,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13728488746},{"date":"2024-08-02","current":39.645547,"twenty":-52.29243,"median":77.924424,"eighty":695.01759,"marketCap":10442042374},{"date":"2024-08-09","current":31.636768,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9227148025},{"date":"2024-08-16","current":33.234988,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9693283313},{"date":"2024-08-23","current":31.428999,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9166550438},{"date":"2024-08-30","current":30.070512,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8770335443},{"date":"2024-09-06","current":25.595496,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7465156637},{"date":"2024-09-13","current":26.31869,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7676082855},{"date":"2024-09-20","current":27.22568,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7940614631},{"date":"2024-09-27","current":25.028127,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7299678610},{"date":"2024-10-04","current":23.765533,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":6931431732},{"date":"2024-10-11","current":27.896933,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8136391452},{"date":"2024-10-18","current":25.715362,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7500116783},{"date":"2024-10-25","current":25.331789,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7388244314},{"date":"2024-10-31","current":24.524688,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7152845994},{"date":"2024-11-08","current":32.949155,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7053293874},{"date":"2024-11-15","current":29.567503,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6329397002},{"date":"2024-11-22","current":31.895134,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6827663680},{"date":"2024-11-29","current":31.23637,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6686644809},{"date":"2024-12-06","current":30.621524,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6555027196},{"date":"2024-12-13","current":35.123075,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7518656149},{"date":"2024-12-20","current":30.676421,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6566778768},{"date":"2024-12-27","current":30.390957,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6505670591},{"date":"2025-01-03","current":29.863946,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6392855494},{"date":"2025-01-10","current":31.851216,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6818262422},{"date":"2025-01-17","current":30.292142,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6484517760},{"date":"2025-01-24","current":27.492397,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5885187558},{"date":"2025-01-31","current":28.304872,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6059110832},{"date":"2025-02-07","current":24.110745,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5161290685},{"date":"2025-02-14","current":24.879302,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5325812702},{"date":"2025-02-21","current":41.357558,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5999906398},{"date":"2025-02-28","current":42.102739,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6108012820},{"date":"2025-03-07","current":41.199649,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":5976997838},{"date":"2025-03-14","current":43.160765,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":6261504816},{"date":"2025-03-21","current":50.648663,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":7347804187},{"date":"2025-03-28","current":56.969617,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8264810150},{"date":"2025-04-04","current":58.34726,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8464670424},{"date":"2025-04-11","current":59.206262,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8589289183}],"updateTime":1744619057354}}}