US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNOOC Ltd

121.76

+0.0000

Volume:- -

Turnover:- -

Market Cap:54.36B

PE:9.35

High:121.76

Open:121.76

Low:121.76

Close:121.76

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CNOOC Ltd

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.cnoocltd.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CNOOC Limited is a Hong Kong-based investment holding company principally engaged in the exploration, production and trading of oil and gas. Its businesses include conventional oil and gas businesses, shale oil and gas businesses, oil sands businesses and other unconventional oil and gas businesses. The Company mainly operates businesses through three segments. The Exploration and Production segment is engaged in the exploration, development and production of crude oil, natural gas and other petroleum products. The Trading segment is engaged in the trading of crude oil, natural gas and other petroleum products. The Corporate segment is engaged in corporate-related businesses. The Company mainly operates businesses in China, Canada, the United Kingdom, Nigeria, Indonesia and Brazil, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEO\",,,,,undefined,":{"symbol":"CEO","market":"US","secType":"STK","nameCN":"CNOOC Ltd","latestPrice":121.76,"timestamp":1615237200000,"preClose":121.76,"halted":4,"volume":0,"delay":0,"floatShares":158731796,"shares":446474559,"eps":13.023314,"marketStatus":"Delisted","change":0,"latestTime":"03-08 16:00:00 EST","open":121.76,"high":121.76,"low":121.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.023314,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":1,"adrRate":100,"listingDate":983250000000,"exchange":"NYSE","adjPreClose":121.76,"dividendRate":0.073994,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEO\",,,,,undefined,":{"symbol":"CEO","floatShares":158731796,"roa":"4.72%","roe":"9.43%","lyrEps":19.636459,"shares":446474559,"dividePrice":8.107572,"high":121.76,"amplitude":0,"preClose":121.76,"low":121.76,"week52Low":81.11,"pbRate":"0.89","week52High":131.83,"institutionHeld":0.0139,"latestPrice":121.76,"eps":13.023314,"divideRate":0.073994,"volume":0,"delay":0,"ttmEps":13.023314,"open":121.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.cnoocltd.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0479},{"period":"3month","weight":-0.0545},{"period":"6month","weight":-0.005},{"period":"1year","weight":0.096},{"period":"ytd","weight":-0.0298}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CNOOC Limited is a Hong Kong-based investment holding company principally engaged in the exploration, production and trading of oil and gas. Its businesses include conventional oil and gas businesses, shale oil and gas businesses, oil sands businesses and other unconventional oil and gas businesses. The Company mainly operates businesses through three segments. The Exploration and Production segment is engaged in the exploration, development and production of crude oil, natural gas and other petroleum products. The Trading segment is engaged in the trading of crude oil, natural gas and other petroleum products. The Corporate segment is engaged in corporate-related businesses. The Company mainly operates businesses in China, Canada, the United Kingdom, Nigeria, Indonesia and Brazil, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.006553},{"month":2,"riseRate":0.65,"avgChangeRate":0.033287},{"month":3,"riseRate":0.571429,"avgChangeRate":0.009971},{"month":4,"riseRate":0.6,"avgChangeRate":0.044876},{"month":5,"riseRate":0.55,"avgChangeRate":0.001792},{"month":6,"riseRate":0.5,"avgChangeRate":0.018613},{"month":7,"riseRate":0.5,"avgChangeRate":0.01776},{"month":8,"riseRate":0.65,"avgChangeRate":0.020967},{"month":9,"riseRate":0.6,"avgChangeRate":-0.003779},{"month":10,"riseRate":0.5,"avgChangeRate":0.004589},{"month":11,"riseRate":0.65,"avgChangeRate":0.009616},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000689}],"exchange":"NYSE","name":"CNOOC Ltd","nameEN":"CNOOC Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CEO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-09","symbol":"CEO","reason":null,"defaultRemindTime":1615300200000,"announcedDate":"2021-03-04","type":"delisting","dateTimestamp":1615266000000},{"market":"US","date":"2020-09-02","symbol":"CEO","amount":2.30252,"name":"中海油","recordDate":"2020-10-23","payableDate":"2020-09-03","currency":"USD","type":"dividend","dateTimestamp":1599019200000},{"market":"US","date":"2020-06-03","symbol":"CEO","amount":5.2035822,"name":"中海油","recordDate":"2020-07-17","payableDate":"2020-06-04","currency":"USD","type":"dividend","dateTimestamp":1591156800000},{"market":"US","date":"2019-09-11","symbol":"CEO","amount":3.7661405,"name":"中海油","recordDate":"2019-10-23","payableDate":"2019-09-12","currency":"USD","type":"dividend","dateTimestamp":1568174400000},{"market":"US","date":"2019-06-04","symbol":"CEO","amount":4.565987,"name":"中海油","recordDate":"2019-07-17","payableDate":"2019-06-05","currency":"USD","type":"dividend","dateTimestamp":1559620800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEO\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-07-25","value":2.644882,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-19","value":2.280996,"currency":"USD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-17","value":3.419928,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-23","value":3.419534,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-17","value":4.565987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEO","date":"2021-03-05","current":8.452553,"percent":0.394231,"low":-209.757446,"twenty":5.930112,"median":9.420455,"eighty":20.6834,"high":846.697047,"avg":45.334148,"sd":217.641624,"marketCap":415667815211},"quantilePoints":[{"date":"2020-03-27","current":9.36661,"twenty":5.6242,"median":9.371928,"eighty":20.646877,"marketCap":44754013158.1},{"date":"2020-04-03","current":10.309544,"twenty":5.6242,"median":9.387469,"eighty":20.646877,"marketCap":49295516404.61},{"date":"2020-04-09","current":5.926286,"twenty":5.624548,"median":9.407936,"eighty":20.641722,"marketCap":51367367211.1},{"date":"2020-04-17","current":5.600159,"twenty":5.611021,"median":9.408944,"eighty":20.646877,"marketCap":48330605255.45},{"date":"2020-04-24","current":5.686804,"twenty":5.606301,"median":9.408944,"eighty":20.646877,"marketCap":49020157739.69},{"date":"2020-05-01","current":5.855717,"twenty":5.606301,"median":9.408944,"eighty":20.646877,"marketCap":50623440874.65},{"date":"2020-05-08","current":5.826754,"twenty":5.600878,"median":9.408944,"eighty":20.646877,"marketCap":50282623234.08},{"date":"2020-05-15","current":5.642146,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":48499603209.43},{"date":"2020-05-22","current":5.794786,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":49620244965.21},{"date":"2020-05-29","current":5.81072,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":49703698633.66},{"date":"2020-06-05","current":6.236565,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":53749221211.91},{"date":"2020-06-12","current":5.902904,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":50868573005.8},{"date":"2020-06-19","current":5.958892,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":51444727414.74},{"date":"2020-06-26","current":5.810676,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":50118365208.62},{"date":"2020-07-02","current":5.994177,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":51788910560.6},{"date":"2020-07-10","current":5.727114,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":49941676961.93},{"date":"2020-07-17","current":5.678458,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":49576871026.62},{"date":"2020-07-24","current":5.641181,"twenty":5.594376,"median":9.408944,"eighty":20.646877,"marketCap":49070353555.44},{"date":"2020-07-31","current":5.397622,"twenty":5.590361,"median":9.408944,"eighty":20.646877,"marketCap":47239157466.98},{"date":"2020-08-07","current":5.582491,"twenty":5.588871,"median":9.408944,"eighty":20.646877,"marketCap":48908990200.83},{"date":"2020-08-14","current":5.889911,"twenty":5.590361,"median":9.408944,"eighty":20.646877,"marketCap":51730035150.72},{"date":"2020-08-21","current":5.882897,"twenty":5.590532,"median":9.408944,"eighty":20.646877,"marketCap":51903656256.65},{"date":"2020-08-28","current":5.668883,"twenty":5.618142,"median":9.408944,"eighty":20.646877,"marketCap":50405946529.07},{"date":"2020-09-04","current":8.009636,"twenty":5.633746,"median":9.408944,"eighty":20.646877,"marketCap":48158722248.59},{"date":"2020-09-11","current":7.761797,"twenty":5.636586,"median":9.408944,"eighty":20.646877,"marketCap":46719774669.79},{"date":"2020-09-18","current":7.857888,"twenty":5.639399,"median":9.408944,"eighty":20.646877,"marketCap":47757944135.6},{"date":"2020-09-25","current":7.108671,"twenty":5.647144,"median":9.408944,"eighty":20.646877,"marketCap":42861225915.67},{"date":"2020-10-02","current":7.084061,"twenty":5.669742,"median":9.408944,"eighty":20.646877,"marketCap":42917893672.83},{"date":"2020-10-09","current":7.17137,"twenty":5.680992,"median":9.408944,"eighty":20.646877,"marketCap":44071189179.53},{"date":"2020-10-16","current":6.827321,"twenty":5.680992,"median":9.408944,"eighty":20.646877,"marketCap":41939316777.35},{"date":"2020-10-23","current":7.181938,"twenty":5.680992,"median":9.408944,"eighty":20.646877,"marketCap":44186293946.1},{"date":"2020-10-30","current":6.591008,"twenty":5.685585,"median":9.408944,"eighty":20.646877,"marketCap":40531860119.23},{"date":"2020-11-06","current":6.764693,"twenty":5.687463,"median":9.408944,"eighty":20.646877,"marketCap":42093242627.98},{"date":"2020-11-13","current":7.896305,"twenty":5.696493,"median":9.408944,"eighty":20.646877,"marketCap":49176343888.51},{"date":"2020-11-20","current":8.040056,"twenty":5.712452,"median":9.408944,"eighty":20.646877,"marketCap":50392747527.54},{"date":"2020-11-27","current":8.703603,"twenty":5.732725,"median":9.408944,"eighty":20.646877,"marketCap":54436385376.75},{"date":"2020-12-04","current":6.76683,"twenty":5.743215,"median":9.408944,"eighty":20.646877,"marketCap":42628149042.65},{"date":"2020-12-11","current":6.370577,"twenty":5.750695,"median":9.408944,"eighty":20.646877,"marketCap":40034450430.79},{"date":"2020-12-18","current":6.634809,"twenty":5.762611,"median":9.408944,"eighty":20.646877,"marketCap":41755552788.66},{"date":"2020-12-24","current":6.71025,"twenty":5.776733,"median":9.408944,"eighty":20.646877,"marketCap":42272370739.64},{"date":"2020-12-31","current":6.56129,"twenty":5.779546,"median":9.408944,"eighty":20.646877,"marketCap":41345995517.4},{"date":"2021-01-08","current":6.454902,"twenty":5.806455,"median":9.414638,"eighty":20.663285,"marketCap":40999639723.84},{"date":"2021-01-15","current":7.337302,"twenty":5.823842,"median":9.414638,"eighty":20.663285,"marketCap":46584964385.25},{"date":"2021-01-22","current":7.077262,"twenty":5.856523,"median":9.414638,"eighty":20.663285,"marketCap":44921476993.64},{"date":"2021-01-29","current":6.85725,"twenty":5.866025,"median":9.414638,"eighty":20.663285,"marketCap":43877696087.28},{"date":"2021-02-05","current":7.713363,"twenty":5.870385,"median":9.420146,"eighty":20.677917,"marketCap":49069530672.36},{"date":"2021-02-12","current":7.872541,"twenty":5.880956,"median":9.420146,"eighty":20.677917,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":5.888839,"median":9.420146,"eighty":20.677917,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":5.904545,"median":9.420146,"eighty":20.677917,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":5.930112,"median":9.420455,"eighty":20.6834,"marketCap":415667815211}],"updateTime":1743107096372}}}