US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerevel Therapeutics Holdings, Inc.

44.96

+0.0000

Jul 31 16:00 EST

Volume:- -

Turnover:678.94M

Market Cap:8.19B

PE:-16.43

High:44.96

Open:44.96

Low:44.96

Close:44.96

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:0.00

Outflow:0.00

Small Inflow

0.00

Small Outflow

0.00

Open Account to Unlock Free Market Data

Open Account

News

Class Action Filed Against Cerevel Therapeutics Holdings, Inc. (ABBV) Seeking Recovery for Investors – Contact Levi & Korsinsky LLP

TIPRANKS

·

11 Apr

UPDATE 3-AbbVie to buy Alzheimer's therapy developer Aliada for $1.4 bln

Reuters

·

28 Oct 2024

Perceptive Advisors LLC Acquires New Stake in Inhibikase Therapeutics Inc

GuruFocus.com

·

23 Oct 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CERE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERE\",,,,,undefined,":{"symbol":"CERE","market":"US","secType":"STK","nameCN":"Cerevel Therapeutics Holdings, Inc.","latestPrice":44.96,"timestamp":1722456000000,"preClose":44.96,"halted":3,"volume":0,"delay":0,"floatShares":77824202,"shares":182194722,"eps":-2.736044,"marketStatus":"Halted","change":0,"latestTime":"07-31 16:00:00 EDT","open":44.96,"high":44.96,"low":44.96,"amount":678939294.028608,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.736044,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":44.96,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERE\",,,,,undefined,":{"symbol":"CERE","floatShares":77824202,"roa":"-29.79%","roe":"-92.45%","lyrEps":-2.670934,"shares":182194722,"dividePrice":0,"high":44.96,"amplitude":0,"preClose":44.96,"low":44.96,"week52Low":19.59,"pbRate":"14.51","week52High":44.99,"institutionHeld":0,"latestPrice":44.96,"eps":-2.736044,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.736044,"open":44.96,"prevYearClose":42.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CERE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CERE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526697155","title":"Class Action Filed Against Cerevel Therapeutics Holdings, Inc. (ABBV) Seeking Recovery for Investors – Contact Levi & Korsinsky LLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386603,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: This lawsuit is on behalf of all persons or entities that: (a) sold or otherwise disposed of the publicly-traded common stock of Cerev...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/class-action-filed-against-cerevel-therapeutics-holdings-inc-abbv-seeking-recovery-for-investors-contact-levi-korsinsky-llp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/class-action-filed-against-cerevel-therapeutics-holdings-inc-abbv-seeking-recovery-for-investors-contact-levi-korsinsky-llp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0943347566.SGD","IE00BVYPNW00.USD","LU2089283258.USD","LU1037948897.HKD","LU1162221912.USD","LU1551013342.USD","LU0198837287.USD","LU0965509101.SGD","LU0820561909.HKD","IE00B2B36J28.USD","BK4211","LU0170899867.USD","IE00B19Z3B42.SGD","SG9999011175.SGD","SG9999015978.USD","ABBV","LU0545039389.USD","LU0256863811.USD","LU0203347892.USD","LU2129689431.USD","CERE","LU2237443978.SGD","IE00B3PB1722.GBP","LU1244550494.USD","BK4581","LU0965509283.SGD","IE00B19Z3581.USD","BK4533","LU0310800379.SGD","LU1989772923.USD","LU0211328371.USD","LU2112291526.USD","SG9999015945.SGD","LU0158827948.USD","LU1732800096.USD","LU1057294990.SGD","LU0738911758.USD","LU0128525929.USD","IE00BJJMRZ35.SGD","BK4534","ISBC","LU1267930573.SGD","LU0795875169.SGD","LU1934455863.HKD","LU2237443895.HKD","SG9999003800.SGD","LU0553294199.USD","LU0708994859.HKD","LU1732799900.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2478435185","title":"UPDATE 3-AbbVie to buy Alzheimer's therapy developer Aliada for $1.4 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2478435185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478435185?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:15","pubTimestamp":1730117750,"startTime":"0","endTime":"0","summary":"UPDATE 3-AbbVie to buy Alzheimer's therapy developer Aliada for $1.4 blnReworks paragraph 3, adds analyst comment in paragraph 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL4N3M40W1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00BFTCPJ56.SGD","IE00BVYPNV92.GBP","LU1023059063.AUD","LU0256863811.USD","LU0965509101.SGD","LU0738911758.USD","IE00BJT1NW94.SGD","IE00BVYPNW00.USD","LU0203347892.USD","IE00B2B36J28.USD","LU0211327993.USD","LU0545039389.USD","LU0795875086.SGD","LU1003077747.HKD","LU0820561909.HKD","BK4566","LU0912757837.SGD","IE00BJJMRZ35.SGD","LU0109394709.USD","IE00BGHQF631.EUR","BIIB","IE0002141913.USD","CERE","BK4550","BK4534","ABBV","LU0122379950.USD","LU0417517546.SGD","IE00BDGV0183.EUR","LU0553294199.USD","LU0965509010.AUD","BK4585","LU0943347566.SGD","IE00B19Z9P08.USD","LU0965508806.USD","LU0203345920.USD","LU0661504455.SGD","LU0861579265.USD","LU0234572021.USD","LU0114720955.EUR","IE0004445239.USD","IE00B3PB1722.GBP","LU0198837287.USD","LU0029864427.USD","LU0256863902.USD","BK4533","BK4532","LU0985320562.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2477619312","title":"Perceptive Advisors LLC Acquires New Stake in Inhibikase Therapeutics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2477619312","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477619312?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:07","pubTimestamp":1729645623,"startTime":"0","endTime":"0","summary":"On October 21, 2024, Perceptive Advisors LLC, a prominent investment firm, initiated a new position in Inhibikase Therapeutics Inc , purchasing 8,194 shares at a price of $2.22 each. This transaction marks a significant new investment by the firm into the biotechnology sector, specifically targeting a company focused on innovative treatments for Parkinson's disease and related disorders.Perceptive Advisors LLC, based in New York, is known for its strategic investments primarily in the healthcare and financial services sectors. With an equity portfolio valued at approximately $4.15 billion, the firm holds significant positions in several key biotechnology and pharmaceutical companies. Top holdings include Amicus Therapeutics Inc , Iovance Biotherapeutics Inc , and Cerevel Therapeutics Holdings Inc , among others. The firm's investment philosophy emphasizes a deep understanding of the science behind potential investments, aiming to identify companies with transformative potential.The acq","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S7TYbd0Q5EIXG_FwV8E4yQ--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2d59a6b0ffe09444ebabedc4d00c302f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S7TYbd0Q5EIXG_FwV8E4yQ--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2d59a6b0ffe09444ebabedc4d00c302f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perceptive-advisors-llc-acquires-stake-010703535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","NQmain",".IXIC","MNQmain","IKT","LU2065169927.USD","PSQ","TQQQ","LU2065171311.SGD","LENZ","QID","BK4139","SQQQ","CERE","QLD","IOVA","FOLD","LU2065170008.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-02","symbol":"CERE","reason":null,"defaultRemindTime":1722605400000,"announcedDate":"2024-07-31","type":"delisting","dateTimestamp":1722571200000},{"market":"US","date":"2024-05-08","symbol":"CERE","fiscalQuarterEnding":"2024/03","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-02-27","symbol":"CERE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-01","symbol":"CERE","fiscalQuarterEnding":"2023/09","expectedEps":-0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698811200000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2023-08-02","symbol":"CERE","fiscalQuarterEnding":"2023/06","expectedEps":-0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"pre","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERE","date":"2024-07-15","current":-15.949576,"percent":0.490771,"low":-36.65324,"twenty":-19.959095,"median":-15.816104,"eighty":-11.356032,"high":-7.267101,"avg":-16.159748,"sd":5.493172,"marketCap":7344269243},"quantilePoints":[{"date":"2020-10-30","current":-7.641876,"twenty":-7.552844,"median":-7.456394,"eighty":-7.383685,"marketCap":1312736781},{"date":"2020-11-06","current":-7.437309,"twenty":-7.545353,"median":-7.47431,"eighty":-7.383685,"marketCap":1277595737},{"date":"2020-11-13","current":-9.094977,"twenty":-7.968651,"median":-7.526112,"eighty":-7.430104,"marketCap":1562353394},{"date":"2020-11-20","current":-9.902936,"twenty":-9.110553,"median":-7.641876,"eighty":-7.45951,"marketCap":1735241972},{"date":"2020-11-27","current":-10.476073,"twenty":-9.682387,"median":-8.110736,"eighty":-7.481982,"marketCap":1835669895},{"date":"2020-12-04","current":-11.208818,"twenty":-10.278739,"median":-9.027388,"eighty":-7.503579,"marketCap":1964065089},{"date":"2020-12-11","current":-12.260778,"twenty":-11.06372,"median":-9.184701,"eighty":-7.524632,"marketCap":2148394822},{"date":"2020-12-18","current":-12.420386,"twenty":-11.793563,"median":-9.888426,"eighty":-7.545353,"marketCap":2176362092},{"date":"2020-12-24","current":-12.884699,"twenty":-12.342033,"median":-10.193132,"eighty":-7.578866,"marketCap":2257721423},{"date":"2020-12-31","current":-12.028621,"twenty":-12.384111,"median":-10.389014,"eighty":-7.641876,"marketCap":2107715157},{"date":"2021-01-08","current":-11.397445,"twenty":-12.362347,"median":-10.911367,"eighty":-7.873927,"marketCap":1997117317},{"date":"2021-01-15","current":-10.476073,"twenty":-12.318817,"median":-11.031073,"eighty":-8.110736,"marketCap":1835669895},{"date":"2021-01-22","current":-9.910191,"twenty":-12.272386,"median":-10.813426,"eighty":-8.655399,"marketCap":1736513211},{"date":"2021-01-29","current":-9.337054,"twenty":-12.150504,"median":-10.505093,"eighty":-8.926152,"marketCap":1636085287},{"date":"2021-02-05","current":-9.902936,"twenty":-12.047484,"median":-10.389014,"eighty":-9.058466,"marketCap":1735241972},{"date":"2021-02-12","current":-11.353916,"twenty":-11.929955,"median":-10.476073,"eighty":-9.092608,"marketCap":1989489880},{"date":"2021-02-19","current":-10.882347,"twenty":-11.874818,"median":-10.505093,"eighty":-9.118341,"marketCap":1906859310},{"date":"2021-02-26","current":-10.998426,"twenty":-11.763092,"median":-10.704603,"eighty":-9.146976,"marketCap":1927199142},{"date":"2021-03-05","current":-9.99725,"twenty":-11.676033,"median":-10.700975,"eighty":-9.173093,"marketCap":1751768086},{"date":"2021-03-12","current":-11.448229,"twenty":-11.654269,"median":-10.668328,"eighty":-9.202113,"marketCap":2006015994},{"date":"2021-03-19","current":-12.463915,"twenty":-11.676033,"median":-10.715485,"eighty":-9.244191,"marketCap":2183989529},{"date":"2021-03-26","current":-10.540769,"twenty":-11.713759,"median":-10.711858,"eighty":-9.308034,"marketCap":1603693602},{"date":"2021-04-01","current":-11.000881,"twenty":-11.684739,"median":-10.711858,"eighty":-9.36027,"marketCap":1673696100},{"date":"2021-04-09","current":-10.933956,"twenty":-11.655719,"median":-10.850299,"eighty":-9.406701,"marketCap":1663513918},{"date":"2021-04-16","current":-13.092304,"twenty":-11.794938,"median":-10.907739,"eighty":-9.456035,"marketCap":1991889275},{"date":"2021-04-23","current":-12.565265,"twenty":-11.979288,"median":-10.976661,"eighty":-9.518427,"marketCap":1911704595},{"date":"2021-04-30","current":-12.18778,"twenty":-12.231579,"median":-10.999654,"eighty":-9.540191,"marketCap":1854273184},{"date":"2021-05-07","current":-11.668438,"twenty":-12.27729,"median":-11.07823,"eighty":-9.618544,"marketCap":1775259482},{"date":"2021-05-14","current":-11.392014,"twenty":-12.231579,"median":-11.114504,"eighty":-9.79121,"marketCap":1733203801},{"date":"2021-05-21","current":-11.83491,"twenty":-12.161842,"median":-11.157473,"eighty":-9.885524,"marketCap":1774230491},{"date":"2021-05-28","current":-11.154742,"twenty":-12.161842,"median":-11.164267,"eighty":-9.902936,"marketCap":1672263221},{"date":"2021-06-04","current":-11.409805,"twenty":-12.122725,"median":-11.184898,"eighty":-9.904387,"marketCap":1710500947},{"date":"2021-06-11","current":-11.375797,"twenty":-12.144177,"median":-11.208818,"eighty":-9.920348,"marketCap":1705402584},{"date":"2021-06-18","current":-11.67337,"twenty":-12.122725,"median":-11.329035,"eighty":-9.96823,"marketCap":1750013264},{"date":"2021-06-25","current":-11.018709,"twenty":-12.113801,"median":-11.266857,"eighty":-9.99725,"marketCap":1651869767},{"date":"2021-07-02","current":-21.825359,"twenty":-12.169892,"median":-11.329035,"eighty":-10.02627,"marketCap":3271948682},{"date":"2021-07-09","current":-22.165053,"twenty":-12.260778,"median":-11.353078,"eighty":-10.142348,"marketCap":3322873953},{"date":"2021-07-16","current":-20.060836,"twenty":-12.318817,"median":-11.37568,"eighty":-10.164112,"marketCap":3007420189},{"date":"2021-07-23","current":-23.278496,"twenty":-12.420386,"median":-11.392408,"eighty":-10.171367,"marketCap":3489795676},{"date":"2021-07-30","current":-23.250188,"twenty":-12.47117,"median":-11.402435,"eighty":-10.229406,"marketCap":3485551903},{"date":"2021-08-06","current":-24.089988,"twenty":-12.761366,"median":-11.444602,"eighty":-10.243916,"marketCap":3611450491},{"date":"2021-08-13","current":-21.307159,"twenty":-12.870189,"median":-11.46932,"eighty":-10.301955,"marketCap":3759371258},{"date":"2021-08-20","current":-19.451507,"twenty":-12.991915,"median":-11.495773,"eighty":-10.348358,"marketCap":3431965514},{"date":"2021-08-27","current":-24.911723,"twenty":-18.540102,"median":-11.537337,"eighty":-10.415283,"marketCap":4395349671},{"date":"2021-09-03","current":-28.893986,"twenty":-19.788152,"median":-11.552069,"eighty":-10.415283,"marketCap":5097968191},{"date":"2021-09-10","current":-30.215933,"twenty":-20.252228,"median":-11.571563,"eighty":-10.448746,"marketCap":5331208566},{"date":"2021-09-17","current":-30.848169,"twenty":-21.231049,"median":-11.644112,"eighty":-10.472281,"marketCap":5442758310},{"date":"2021-09-24","current":-25.371531,"twenty":-21.817627,"median":-11.659341,"eighty":-10.476073,"marketCap":4476476758},{"date":"2021-10-01","current":-25.281211,"twenty":-22.174489,"median":-11.67337,"eighty":-10.499289,"marketCap":4460541080},{"date":"2021-10-08","current":-26.767375,"twenty":-22.922525,"median":-11.704764,"eighty":-10.505093,"marketCap":4722755414},{"date":"2021-10-15","current":-29.000727,"twenty":-23.289819,"median":-11.73117,"eighty":-10.533634,"marketCap":5116801265},{"date":"2021-10-22","current":-33.122574,"twenty":-23.627626,"median":-11.819313,"eighty":-10.564463,"marketCap":5844047651},{"date":"2021-10-29","current":-33.377111,"twenty":-23.991978,"median":-11.83745,"eighty":-10.622622,"marketCap":5888957288},{"date":"2021-11-05","current":-36.628608,"twenty":-24.499538,"median":-11.879896,"eighty":-10.670036,"marketCap":6462641688},{"date":"2021-11-12","current":-29.040269,"twenty":-25.002762,"median":-12.028621,"eighty":-10.685427,"marketCap":5792255939},{"date":"2021-11-19","current":-26.825709,"twenty":-25.374815,"median":-12.122409,"eighty":-10.698206,"marketCap":5350548572},{"date":"2021-11-26","current":-23.725324,"twenty":-25.317339,"median":-12.16224,"eighty":-10.705328,"marketCap":4732158258},{"date":"2021-12-03","current":-22.529462,"twenty":-25.258108,"median":-12.24301,"eighty":-10.712583,"marketCap":4493636280},{"date":"2021-12-10","current":-22.942846,"twenty":-25.258108,"median":-12.292931,"eighty":-10.744461,"marketCap":4576088322},{"date":"2021-12-17","current":-23.319321,"twenty":-25.147235,"median":-12.318817,"eighty":-10.79139,"marketCap":4651178574},{"date":"2021-12-23","current":-25.792247,"twenty":-25.179059,"median":-12.384111,"eighty":-10.811742,"marketCap":5144418467},{"date":"2021-12-31","current":-23.932016,"twenty":-25.179059,"median":-12.433919,"eighty":-10.828262,"marketCap":4773384279},{"date":"2022-01-07","current":-22.8395,"twenty":-25.179059,"median":-12.47117,"eighty":-10.84932,"marketCap":4555475311},{"date":"2022-01-14","current":-20.35181,"twenty":-25.078684,"median":-12.536355,"eighty":-10.859248,"marketCap":4059290702},{"date":"2022-01-21","current":-18.668745,"twenty":-25.054186,"median":-12.696072,"eighty":-10.874607,"marketCap":3723593103},{"date":"2022-01-28","current":-17.546701,"twenty":-24.975687,"median":-12.80787,"eighty":-10.8867,"marketCap":3499794704},{"date":"2022-02-04","current":-19.71697,"twenty":-24.931105,"median":-12.877444,"eighty":-10.905563,"marketCap":3932667924},{"date":"2022-02-11","current":-22.610662,"twenty":-24.892947,"median":-12.975169,"eighty":-10.915885,"marketCap":4509832217},{"date":"2022-02-18","current":-17.716484,"twenty":-24.785361,"median":-13.15923,"eighty":-10.942497,"marketCap":3533658936},{"date":"2022-02-25","current":-18.786854,"twenty":-24.65544,"median":-15.301044,"eighty":-10.976661,"marketCap":3747150830},{"date":"2022-03-04","current":-18.640954,"twenty":-24.61853,"median":-17.546701,"eighty":-10.983916,"marketCap":4200440703},{"date":"2022-03-11","current":-22.017082,"twenty":-24.608965,"median":-18.220566,"eighty":-10.998426,"marketCap":4961197053},{"date":"2022-03-18","current":-21.458772,"twenty":-24.5915,"median":-18.640954,"eighty":-11.000881,"marketCap":4835391042},{"date":"2022-03-25","current":-21.925125,"twenty":-24.476548,"median":-18.794236,"eighty":-11.017613,"marketCap":4940476063},{"date":"2022-04-01","current":-24.40139,"twenty":-24.40139,"median":-18.875437,"eighty":-11.018709,"marketCap":5498462724},{"date":"2022-04-08","current":-22.923513,"twenty":-24.345401,"median":-19.001977,"eighty":-11.07823,"marketCap":5165446812},{"date":"2022-04-14","current":-21.327406,"twenty":-24.315874,"median":-19.032755,"eighty":-11.136269,"marketCap":4805789627},{"date":"2022-04-22","current":-20.269903,"twenty":-24.302586,"median":-19.147705,"eighty":-11.151327,"marketCap":4567498241},{"date":"2022-04-29","current":-19.268793,"twenty":-24.24796,"median":-19.265725,"eighty":-11.154086,"marketCap":4341914100},{"date":"2022-05-06","current":-16.738447,"twenty":-24.224543,"median":-19.268793,"eighty":-11.156927,"marketCap":3771741295},{"date":"2022-05-13","current":-14.606062,"twenty":-24.214424,"median":-19.185045,"eighty":-11.162091,"marketCap":3544117042},{"date":"2022-05-20","current":-15.241639,"twenty":-24.179704,"median":-19.035054,"eighty":-11.164879,"marketCap":3698338035},{"date":"2022-05-27","current":-16.653355,"twenty":-24.168888,"median":-19.001977,"eighty":-11.171092,"marketCap":4040886586},{"date":"2022-06-03","current":-17.013923,"twenty":-24.138271,"median":-18.912886,"eighty":-11.187369,"marketCap":4128377341},{"date":"2022-06-10","current":-15.809992,"twenty":-24.117256,"median":-18.816382,"eighty":-11.199839,"marketCap":3836247191},{"date":"2022-06-17","current":-14.618284,"twenty":-24.100618,"median":-18.7278,"eighty":-11.205916,"marketCap":3547082830},{"date":"2022-06-24","current":-17.203374,"twenty":-24.040983,"median":-18.63767,"eighty":-11.232034,"marketCap":4174347060},{"date":"2022-07-01","current":-16.146115,"twenty":-23.953291,"median":-17.90103,"eighty":-11.283226,"marketCap":3917806370},{"date":"2022-07-08","current":-17.78395,"twenty":-23.927587,"median":-18.303412,"eighty":-11.316282,"marketCap":4315222005},{"date":"2022-07-15","current":-16.482238,"twenty":-23.908151,"median":-17.768671,"eighty":-11.350681,"marketCap":3999365549},{"date":"2022-07-22","current":-16.329455,"twenty":-23.89856,"median":-17.594499,"eighty":-11.352575,"marketCap":3962293195},{"date":"2022-07-29","current":-16.066668,"twenty":-23.858351,"median":-17.490606,"eighty":-11.356818,"marketCap":3898528746},{"date":"2022-08-05","current":-17.758962,"twenty":-23.740283,"median":-17.478383,"eighty":-11.369877,"marketCap":4970360534},{"date":"2022-08-12","current":-19.399502,"twenty":-23.735454,"median":-17.521709,"eighty":-11.375703,"marketCap":5429513255},{"date":"2022-08-19","current":-18.197468,"twenty":-23.705784,"median":-17.716484,"eighty":-11.37904,"marketCap":5093089026},{"date":"2022-08-26","current":-17.145687,"twenty":-23.627626,"median":-17.756177,"eighty":-11.392171,"marketCap":4798717825},{"date":"2022-09-02","current":-16.438936,"twenty":-23.61819,"median":-17.594499,"eighty":-11.39373,"marketCap":4600912839},{"date":"2022-09-09","current":-17.295942,"twenty":-23.580446,"median":-17.546701,"eighty":-11.397445,"marketCap":4840770854},{"date":"2022-09-16","current":-15.782269,"twenty":-23.555541,"median":-17.490606,"eighty":-11.402435,"marketCap":4417125528},{"date":"2022-09-23","current":-14.585799,"twenty":-23.548159,"median":-17.384299,"eighty":-11.409805,"marketCap":4082258819},{"date":"2022-09-30","current":-15.726619,"twenty":-23.533266,"median":-17.255769,"eighty":-11.440974,"marketCap":4401550333},{"date":"2022-10-07","current":-15.114472,"twenty":-23.455548,"median":-17.145687,"eighty":-11.448229,"marketCap":4230223179},{"date":"2022-10-14","current":-14.880743,"twenty":-23.335111,"median":-17.024155,"eighty":-11.452316,"marketCap":4164807356},{"date":"2022-10-21","current":-14.596929,"twenty":-23.319321,"median":-16.867251,"eighty":-11.46932,"marketCap":4085373858},{"date":"2022-10-28","current":-15.988173,"twenty":-23.311045,"median":-16.777264,"eighty":-11.486091,"marketCap":4474753753},{"date":"2022-11-04","current":-15.576364,"twenty":-23.278496,"median":-16.672664,"eighty":-11.492532,"marketCap":4359497304},{"date":"2022-11-11","current":-14.441432,"twenty":-23.278496,"median":-16.617015,"eighty":-11.499014,"marketCap":4588880640},{"date":"2022-11-18","current":-14.161159,"twenty":-23.250188,"median":-16.56693,"eighty":-11.513523,"marketCap":4499821670},{"date":"2022-11-25","current":-14.018564,"twenty":-23.241072,"median":-16.500572,"eighty":-11.532574,"marketCap":4454510966},{"date":"2022-12-02","current":-14.574193,"twenty":-23.126051,"median":-16.482238,"eighty":-11.5417,"marketCap":4631066469},{"date":"2022-12-09","current":-12.833551,"twenty":-23.09196,"median":-16.451681,"eighty":-11.548397,"marketCap":4077963388},{"date":"2022-12-16","current":-12.46477,"twenty":-23.037334,"median":-16.436154,"eighty":-11.553432,"marketCap":3960780532},{"date":"2022-12-23","current":-15.115071,"twenty":-23.001421,"median":-16.329455,"eighty":-11.562315,"marketCap":4802934657},{"date":"2022-12-30","current":-15.508436,"twenty":-22.983941,"median":-16.256119,"eighty":-11.573014,"marketCap":4927929704},{"date":"2023-01-06","current":-15.115071,"twenty":-22.968679,"median":-16.171817,"eighty":-11.578818,"marketCap":4802934657},{"date":"2023-01-13","current":-16.12307,"twenty":-22.95448,"median":-16.152227,"eighty":-11.604936,"marketCap":5123234464},{"date":"2023-01-20","current":-16.147655,"twenty":-22.948398,"median":-16.152997,"eighty":-11.645563,"marketCap":5131046654},{"date":"2023-01-27","current":-16.929469,"twenty":-22.940858,"median":-16.147655,"eighty":-11.652818,"marketCap":5379474309},{"date":"2023-02-03","current":-17.190074,"twenty":-22.931029,"median":-16.182947,"eighty":-11.658909,"marketCap":5462283527},{"date":"2023-02-10","current":-16.064065,"twenty":-22.922796,"median":-16.171817,"eighty":-11.661736,"marketCap":5104485207},{"date":"2023-02-17","current":-16.516435,"twenty":-22.903843,"median":-16.182947,"eighty":-11.669424,"marketCap":5248229510},{"date":"2023-02-24","current":-11.308787,"twenty":-22.8395,"median":-16.152997,"eighty":-11.668438,"marketCap":3975162950},{"date":"2023-03-03","current":-12.393985,"twenty":-22.828112,"median":-16.140004,"eighty":-11.668438,"marketCap":4356621937},{"date":"2023-03-10","current":-11.030245,"twenty":-22.824988,"median":-16.103913,"eighty":-11.660061,"marketCap":3877252533},{"date":"2023-03-17","current":-10.424139,"twenty":-22.816134,"median":-16.073899,"eighty":-11.578818,"marketCap":3664199464},{"date":"2023-03-24","current":-10.441965,"twenty":-22.625426,"median":-16.056689,"eighty":-11.549798,"marketCap":3670465731},{"date":"2023-03-31","current":-10.869805,"twenty":-22.610662,"median":-16.017777,"eighty":-11.507108,"marketCap":3820856132},{"date":"2023-04-06","current":-10.651429,"twenty":-22.556172,"median":-15.988173,"eighty":-11.482737,"marketCap":3744094365},{"date":"2023-04-14","current":-11.364495,"twenty":-22.532079,"median":-15.967306,"eighty":-11.443967,"marketCap":3994745034},{"date":"2023-04-21","current":-11.698745,"twenty":-22.434974,"median":-15.956664,"eighty":-11.443967,"marketCap":4112237535},{"date":"2023-04-28","current":-12.643558,"twenty":-22.379688,"median":-15.832849,"eighty":-11.447526,"marketCap":4444349671},{"date":"2023-05-05","current":-12.71248,"twenty":-22.285326,"median":-15.782269,"eighty":-11.451499,"marketCap":4926124278},{"date":"2023-05-12","current":-12.761048,"twenty":-22.228281,"median":-15.705119,"eighty":-11.465919,"marketCap":4944944237},{"date":"2023-05-19","current":-12.93508,"twenty":-22.213671,"median":-15.652506,"eighty":-11.482737,"marketCap":5012382424},{"date":"2023-05-26","current":-13.181964,"twenty":-22.174489,"median":-15.606972,"eighty":-11.491244,"marketCap":5108050549},{"date":"2023-06-02","current":-13.173869,"twenty":-22.15509,"median":-15.58795,"eighty":-11.49593,"marketCap":5104913889},{"date":"2023-06-09","current":-13.627164,"twenty":-22.109038,"median":-15.581929,"eighty":-11.498686,"marketCap":5280566840},{"date":"2023-06-16","current":-14.319247,"twenty":-22.043355,"median":-15.561097,"eighty":-11.50387,"marketCap":5548751256},{"date":"2023-06-23","current":-13.51384,"twenty":-22.006572,"median":-15.50901,"eighty":-11.509674,"marketCap":5236653602},{"date":"2023-06-30","current":-12.870324,"twenty":-21.988082,"median":-15.445146,"eighty":-11.518286,"marketCap":4987289145},{"date":"2023-07-07","current":-12.789379,"twenty":-21.979906,"median":-15.406645,"eighty":-11.532574,"marketCap":4955922547},{"date":"2023-07-14","current":-12.174193,"twenty":-21.952471,"median":-15.360455,"eighty":-11.5417,"marketCap":4717536399},{"date":"2023-07-21","current":-11.834222,"twenty":-21.929359,"median":-15.282251,"eighty":-11.548397,"marketCap":4585796686},{"date":"2023-07-28","current":-12.153957,"twenty":-21.898154,"median":-15.245373,"eighty":-11.553432,"marketCap":4709694749},{"date":"2023-08-04","current":-9.435748,"twenty":-21.865835,"median":-15.225771,"eighty":-11.548397,"marketCap":3741906231},{"date":"2023-08-11","current":-8.732832,"twenty":-21.854187,"median":-15.15298,"eighty":-11.505489,"marketCap":3463153115},{"date":"2023-08-18","current":-8.35159,"twenty":-21.830862,"median":-15.114472,"eighty":-11.482737,"marketCap":3311964985},{"date":"2023-08-25","current":-8.907568,"twenty":-21.824626,"median":-15.089429,"eighty":-11.443967,"marketCap":3532447675},{"date":"2023-09-01","current":-9.41192,"twenty":-21.817627,"median":-15.033854,"eighty":-11.396516,"marketCap":3732456973},{"date":"2023-09-08","current":-9.542972,"twenty":-21.805563,"median":-14.969782,"eighty":-11.37575,"marketCap":3784427893},{"date":"2023-09-15","current":-8.867856,"twenty":-21.788876,"median":-14.930668,"eighty":-11.353246,"marketCap":3516698911},{"date":"2023-09-22","current":-8.192739,"twenty":-21.757203,"median":-14.880743,"eighty":-11.298378,"marketCap":3248969930},{"date":"2023-09-29","current":-8.804315,"twenty":-21.650257,"median":-14.843534,"eighty":-11.205916,"marketCap":3491500890},{"date":"2023-10-06","current":-8.613694,"twenty":-21.586805,"median":-14.685509,"eighty":-11.169641,"marketCap":3415906824},{"date":"2023-10-13","current":-10.363028,"twenty":-21.571295,"median":-14.635575,"eighty":-11.153431,"marketCap":4109634981},{"date":"2023-10-20","current":-10.175341,"twenty":-21.500238,"median":-14.596929,"eighty":-11.078853,"marketCap":4035204335},{"date":"2023-10-27","current":-10.295997,"twenty":-21.458772,"median":-14.596374,"eighty":-11.034702,"marketCap":4083052608},{"date":"2023-11-03","current":-11.413315,"twenty":-21.406226,"median":-14.554953,"eighty":-11.018709,"marketCap":4485318580},{"date":"2023-11-10","current":-10.986692,"twenty":-21.333974,"median":-14.446349,"eighty":-11.018709,"marketCap":4317659968},{"date":"2023-11-17","current":-11.307806,"twenty":-21.327406,"median":-14.438189,"eighty":-11.030245,"marketCap":4443854622},{"date":"2023-11-24","current":-11.477538,"twenty":-21.311208,"median":-14.380704,"eighty":-11.033811,"marketCap":4510557511},{"date":"2023-12-01","current":-11.894986,"twenty":-21.257445,"median":-14.319247,"eighty":-11.069524,"marketCap":4674610562},{"date":"2023-12-08","current":-18.905046,"twenty":-21.218621,"median":-14.326617,"eighty":-11.079061,"marketCap":7429494147},{"date":"2023-12-15","current":-18.946414,"twenty":-21.149835,"median":-14.434945,"eighty":-11.082834,"marketCap":7445751245},{"date":"2023-12-22","current":-19.024553,"twenty":-21.108218,"median":-14.443891,"eighty":-11.086835,"marketCap":7476459099},{"date":"2023-12-29","current":-19.507176,"twenty":-21.079272,"median":-14.49552,"eighty":-11.094953,"marketCap":7666125251},{"date":"2024-01-05","current":-19.429037,"twenty":-21.045628,"median":-14.554953,"eighty":-11.105963,"marketCap":7635417398},{"date":"2024-01-12","current":-19.678054,"twenty":-21.016179,"median":-14.587758,"eighty":-11.11055,"marketCap":7733278408},{"date":"2024-01-19","current":-19.523583,"twenty":-20.907392,"median":-14.596929,"eighty":-11.142733,"marketCap":7672572781},{"date":"2024-01-26","current":-19.435867,"twenty":-20.811817,"median":-14.635575,"eighty":-11.151327,"marketCap":7638101539},{"date":"2024-02-02","current":-19.301986,"twenty":-20.716421,"median":-14.685509,"eighty":-11.154086,"marketCap":7585487537},{"date":"2024-02-09","current":-19.4728,"twenty":-20.691591,"median":-14.843534,"eighty":-11.156927,"marketCap":7652615746},{"date":"2024-02-16","current":-19.819045,"twenty":-20.669845,"median":-14.880743,"eighty":-11.162091,"marketCap":7788686438},{"date":"2024-02-23","current":-18.955741,"twenty":-20.582172,"median":-14.925262,"eighty":-11.164471,"marketCap":7449416845},{"date":"2024-03-01","current":-17.19943,"twenty":-20.431908,"median":-14.952993,"eighty":-11.169641,"marketCap":7444635762},{"date":"2024-03-08","current":-17.312695,"twenty":-20.360546,"median":-15.033854,"eighty":-11.17808,"marketCap":7493661412},{"date":"2024-03-15","current":-17.719608,"twenty":-20.353202,"median":-15.089429,"eighty":-11.191061,"marketCap":7669790599},{"date":"2024-03-22","current":-17.732193,"twenty":-20.349958,"median":-15.114472,"eighty":-11.199839,"marketCap":7675237894},{"date":"2024-03-28","current":-17.778338,"twenty":-20.332662,"median":-15.115071,"eighty":-11.204465,"marketCap":7695211307},{"date":"2024-04-05","current":-17.690243,"twenty":-20.293103,"median":-15.22205,"eighty":-11.215384,"marketCap":7657080245},{"date":"2024-04-12","current":-17.623123,"twenty":-20.267275,"median":-15.242915,"eighty":-11.230739,"marketCap":7628028008},{"date":"2024-04-19","current":-17.677658,"twenty":-20.244943,"median":-15.267924,"eighty":-11.239281,"marketCap":7651632951},{"date":"2024-04-26","current":-17.648293,"twenty":-20.203815,"median":-15.320376,"eighty":-11.246763,"marketCap":7638922597},{"date":"2024-05-03","current":-17.866432,"twenty":-20.182913,"median":-15.406645,"eighty":-11.26115,"marketCap":7733342368},{"date":"2024-05-10","current":-16.736965,"twenty":-20.156306,"median":-15.464183,"eighty":-11.273824,"marketCap":7706836740},{"date":"2024-05-17","current":-16.756749,"twenty":-20.113841,"median":-15.534627,"eighty":-11.291853,"marketCap":7715946476},{"date":"2024-05-24","current":-16.471864,"twenty":-20.089143,"median":-15.576364,"eighty":-11.305043,"marketCap":7584766276},{"date":"2024-05-31","current":-16.080148,"twenty":-20.051155,"median":-15.582192,"eighty":-11.307785,"marketCap":7404393502},{"date":"2024-06-07","current":-15.929792,"twenty":-20.007965,"median":-15.598108,"eighty":-11.308002,"marketCap":7335159507},{"date":"2024-06-14","current":-16.456037,"twenty":-19.990099,"median":-15.630426,"eighty":-11.308787,"marketCap":7577478487},{"date":"2024-06-21","current":-16.491648,"twenty":-19.982737,"median":-15.670085,"eighty":-11.34199,"marketCap":7593876012},{"date":"2024-06-28","current":-16.024754,"twenty":-19.979919,"median":-15.691474,"eighty":-11.350681,"marketCap":7378886241},{"date":"2024-07-05","current":-15.945619,"twenty":-19.976009,"median":-15.720786,"eighty":-11.35224,"marketCap":7342447296},{"date":"2024-07-12","current":-16.242374,"twenty":-19.960571,"median":-15.809992,"eighty":-11.353916,"marketCap":7479093338},{"date":"2024-07-15","current":-15.949576,"twenty":-19.959095,"median":-15.816104,"eighty":-11.356032,"marketCap":7344269243}],"updateTime":1744570306206}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.