US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrossFirst Bankshares, Inc.

15.99

+0.0000

Volume:- -

Turnover:29.14M

Market Cap:788.64M

PE:10.25

High:15.99

Open:15.99

Low:15.99

Close:15.99

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFB/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFB\",,,,,undefined,":{"symbol":"CFB","market":"US","secType":"STK","nameCN":"CrossFirst Bankshares, Inc.","latestPrice":15.99,"timestamp":1740776400000,"preClose":15.99,"halted":3,"volume":0,"delay":0,"floatShares":42972964,"shares":49320956,"eps":1.559999,"marketStatus":"Halted","change":0,"latestTime":"04-21 18:34:43 EDT","open":15.99,"high":15.99,"low":15.99,"amount":29135410.30724,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1565841600000,"exchange":"NASDAQ","adjPreClose":15.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFB\",,,,,undefined,":{"symbol":"CFB","floatShares":42972964,"roa":"1.04%","roe":"10.60%","lyrEps":1.58,"shares":49320956,"dividePrice":0,"high":15.99,"amplitude":0,"preClose":15.99,"low":15.99,"week52Low":10.64,"pbRate":"1.02","psRate":"3.15","week52High":19.22,"institutionHeld":0,"latestPrice":15.99,"eps":1.559999,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.559999,"open":15.99,"prevYearClose":15.15,"prevWeekClose":15.99,"prevMonthClose":15.99,"prevQuarterClose":15.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CFB\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8454591","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002342-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002342/0000909654-05-002342-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002342/xslF345X02/zof121.xml","primary":true,"translateUrl":null,"linkName":"zof121.html","type":"4","id":"NTFILE63LBdcUJ44UuPJ6X","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002342/zof121.xml","primary":false,"translateUrl":null,"linkName":"zof121.xml","type":"4","id":"NTFILE2kj7hMqBrSjeiZ3P","market":"us","size":40957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454590","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002338-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002338/0000909654-05-002338-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002338/xslF345X02/nea115.xml","primary":true,"translateUrl":null,"linkName":"nea115.html","type":"4","id":"NTFILE8nhHe8RCaKxAa4jW","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002338/nea115.xml","primary":false,"translateUrl":null,"linkName":"nea115.xml","type":"4","id":"NTFILEGVeeXzo42VumYdcr","market":"us","size":10644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454588","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002350-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002350/0000909654-05-002350-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002350/xslF345X02/and127.xml","primary":true,"translateUrl":null,"linkName":"and127.html","type":"4","id":"NTFILE2SzPKnYjEfnRsyu8","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002350/and127.xml","primary":false,"translateUrl":null,"linkName":"and127.xml","type":"4","id":"NTFILEiP6TfXc8C2LyrkaG","market":"us","size":3996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454585","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002339-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002339/0000909654-05-002339-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002339/xslF345X02/one117.xml","primary":true,"translateUrl":null,"linkName":"one117.html","type":"4","id":"NTFILEGPN86TFW15vYX7XW","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002339/one117.xml","primary":false,"translateUrl":null,"linkName":"one117.xml","type":"4","id":"NTFILE63spshwRJyu5AjDP","market":"us","size":58858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454584","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002332-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002332/0000909654-05-002332-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002332/xslF345X02/kul109.xml","primary":true,"translateUrl":null,"linkName":"kul109.html","type":"4","id":"NTFILE8tnMmAftopCr5tpD","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002332/kul109.xml","primary":false,"translateUrl":null,"linkName":"kul109.xml","type":"4","id":"NTFILE4SjmMjE2FfSuWZUD","market":"us","size":5916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454582","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002333-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002333/0000909654-05-002333-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002333/xslF345X02/mar110.xml","primary":true,"translateUrl":null,"linkName":"mar110.html","type":"4","id":"NTFILEFqbPqTor2Kt9obDx","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002333/mar110.xml","primary":false,"translateUrl":null,"linkName":"mar110.xml","type":"4","id":"NTFILEFjmAosyzXRRNXf2d","market":"us","size":12665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454581","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002345-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002345/0000909654-05-002345-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002345/xslF345X02/riv125.xml","primary":true,"translateUrl":null,"linkName":"riv125.html","type":"4","id":"NTFILE9DNZhpHHsJ5ZfcYK","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002345/riv125.xml","primary":false,"translateUrl":null,"linkName":"riv125.xml","type":"4","id":"NTFILE2UrwrYejSKMr8zqg","market":"us","size":5887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454580","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002351-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002351/0000909654-05-002351-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002351/xslF345X02/mil126.xml","primary":true,"translateUrl":null,"linkName":"mil126.html","type":"4","id":"NTFILEDFZgbfEAwBKyvaBR","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002351/mil126.xml","primary":false,"translateUrl":null,"linkName":"mil126.xml","type":"4","id":"NTFILE3hf7Mq8estvMQZ5q","market":"us","size":15083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454576","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002325-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002325/0000909654-05-002325-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002325/xslF345X02/and102.xml","primary":true,"translateUrl":null,"linkName":"and102.html","type":"4","id":"NTFILE9xQetiJNzrnyxMvR","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002325/and102.xml","primary":false,"translateUrl":null,"linkName":"and102.xml","type":"4","id":"NTFILE4UBWAWoyze1ox4d4","market":"us","size":73753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454574","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002328-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002328/0000909654-05-002328-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002328/xslF345X02/gar105.xml","primary":true,"translateUrl":null,"linkName":"gar105.html","type":"4","id":"NTFILE6xfvsnYUnxiT4A8z","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002328/gar105.xml","primary":false,"translateUrl":null,"linkName":"gar105.xml","type":"4","id":"NTFILE47r6XXaaEfLf1jB1","market":"us","size":16872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454573","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002330-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002330/0000909654-05-002330-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002330/xslF345X02/gri107.xml","primary":true,"translateUrl":null,"linkName":"gri107.html","type":"4","id":"NTFILE5Pa5wUzbcifpC7HT","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002330/gri107.xml","primary":false,"translateUrl":null,"linkName":"gri107.xml","type":"4","id":"NTFILEGkGojv1bA6v8xMCm","market":"us","size":31537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454571","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002343-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002343/0000909654-05-002343-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002343/xslF345X02/cor122.xml","primary":true,"translateUrl":null,"linkName":"cor122.html","type":"4","id":"NTFILE49uw9gExpCR8rUDk","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002343/cor122.xml","primary":false,"translateUrl":null,"linkName":"cor122.xml","type":"4","id":"NTFILE2Nj1p5DfSc9BSKq4","market":"us","size":5886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454570","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002335-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002335/0000909654-05-002335-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002335/xslF345X02/mil112.xml","primary":true,"translateUrl":null,"linkName":"mil112.html","type":"4","id":"NTFILE7QrcS6moccXmxZt1","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002335/mil112.xml","primary":false,"translateUrl":null,"linkName":"mil112.xml","type":"4","id":"NTFILEF9hgxDhB3byiFhZM","market":"us","size":8024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454569","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002327-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002327/0000909654-05-002327-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002327/xslF345X02/fit104.xml","primary":true,"translateUrl":null,"linkName":"fit104.html","type":"4","id":"NTFILE5YgnbfJ8ifpcGqgg","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002327/fit104.xml","primary":false,"translateUrl":null,"linkName":"fit104.xml","type":"4","id":"NTFILE5AsiEKsJLCAxbbso","market":"us","size":35932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454568","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002326-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002326/0000909654-05-002326-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002326/xslF345X02/fis103.xml","primary":true,"translateUrl":null,"linkName":"fis103.html","type":"4","id":"NTFILE5x5jqt4rBVeup9fJ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002326/fis103.xml","primary":false,"translateUrl":null,"linkName":"fis103.xml","type":"4","id":"NTFILE3ctksoH4wxU5oThz","market":"us","size":19688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454567","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002336-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002336/0000909654-05-002336-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002336/xslF345X02/mil113.xml","primary":true,"translateUrl":null,"linkName":"mil113.html","type":"4","id":"NTFILECp3QjrcMfCq4g6Je","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002336/mil113.xml","primary":false,"translateUrl":null,"linkName":"mil113.xml","type":"4","id":"NTFILE9kyb2nMHJotWNTJh","market":"us","size":61088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454566","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002329-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002329/0000909654-05-002329-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002329/xslF345X02/gli106.xml","primary":true,"translateUrl":null,"linkName":"gli106.html","type":"4","id":"NTFILE4ZcbsqtqUh3cuogB","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002329/gli106.xml","primary":false,"translateUrl":null,"linkName":"gli106.xml","type":"4","id":"NTFILEBZUaMGirnCj93mNR","market":"us","size":72177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454564","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002341-CFB","pdf_url":null,"pub_time":1133798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002341/0000909654-05-002341-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002341/xslF345X02/tes119.xml","primary":true,"translateUrl":null,"linkName":"tes119.html","type":"4","id":"NTFILEBFfHfodcN1NJYvep","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002341/tes119.xml","primary":false,"translateUrl":null,"linkName":"tes119.xml","type":"4","id":"NTFILEXae9ytVCdkBvnkyC","market":"us","size":45555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-12-06 00:00","pubTimestamp":1133798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454578","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002278-CFB","pdf_url":null,"pub_time":1132675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CFB","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002278/0000909654-05-002278-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002278/filename1.txt","primary":true,"translateUrl":null,"linkName":"filename1.txt","type":"CORRESP","id":"NTFILEenR6nWfQke6dBKkE","market":"us","size":15908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-11-23 00:00","pubTimestamp":1132675200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454565","market":"us","labels":[],"media":"sec.gov","original_id":"AN90965405002233-CFB","pdf_url":null,"pub_time":1132156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002233/0000909654-05-002233-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002233/xslF345X02/mar101.xml","primary":true,"translateUrl":null,"linkName":"mar101.html","type":"4","id":"NTFILE48FpMQpaxLNB8Xhf","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/744778/000090965405002233/mar101.xml","primary":false,"translateUrl":null,"linkName":"mar101.xml","type":"4","id":"NTFILE8EEWkeSAnZSbkSM4","market":"us","size":3081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2005-11-17 00:00","pubTimestamp":1132156800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CFB","reason":null,"defaultRemindTime":1741098600000,"announcedDate":"2025-02-21","type":"delisting","dateTimestamp":1741064400000},{"market":"US","date":"2025-01-28","symbol":"CFB","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-10-22","symbol":"CFB","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-07-15","symbol":"CFB","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-04-15","symbol":"CFB","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726203600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFB","date":"2025-02-28","current":10.027954,"percent":0.396594,"low":7.631891,"twenty":8.973551,"median":11.142338,"eighty":33.000368,"high":167.542003,"avg":25.087857,"sd":33.025492,"marketCap":787655667},"quantilePoints":[{"date":"2020-04-24","current":19.021007,"twenty":17.100758,"median":18.515142,"eighty":21.077003,"marketCap":437102740},{"date":"2020-05-01","current":20.948046,"twenty":17.208357,"median":18.534591,"eighty":21.102939,"marketCap":481386092},{"date":"2020-05-08","current":21.446809,"twenty":17.225972,"median":18.572777,"eighty":21.15481,"marketCap":492847666},{"date":"2020-05-15","current":18.890598,"twenty":17.263873,"median":18.632954,"eighty":21.102939,"marketCap":434105946},{"date":"2020-05-22","current":21.362477,"twenty":17.287551,"median":18.680941,"eighty":21.15481,"marketCap":490909725},{"date":"2020-05-29","current":22.065489,"twenty":17.298074,"median":18.745061,"eighty":21.446809,"marketCap":507064929},{"date":"2020-06-05","current":23.244734,"twenty":17.298074,"median":18.807074,"eighty":21.521222,"marketCap":534163979},{"date":"2020-06-12","current":20.183232,"twenty":17.324383,"median":18.876606,"eighty":21.702644,"marketCap":463810675},{"date":"2020-06-19","current":23.017956,"twenty":17.442773,"median":18.890179,"eighty":21.9521,"marketCap":528952623},{"date":"2020-06-26","current":21.339799,"twenty":17.534854,"median":18.947293,"eighty":22.065489,"marketCap":490388590},{"date":"2020-07-02","current":21.362477,"twenty":17.576948,"median":19.021007,"eighty":22.19702,"marketCap":490909725},{"date":"2020-07-10","current":21.203733,"twenty":17.650613,"median":19.286006,"eighty":22.088167,"marketCap":487261776},{"date":"2020-07-17","current":21.203733,"twenty":17.666398,"median":19.655796,"eighty":22.19702,"marketCap":487261776},{"date":"2020-07-24","current":81.899294,"twenty":17.697969,"median":19.900718,"eighty":22.292266,"marketCap":506547133},{"date":"2020-07-31","current":77.344647,"twenty":17.737432,"median":20.183232,"eighty":22.460082,"marketCap":478376644},{"date":"2020-08-07","current":83.501855,"twenty":17.755848,"median":20.244182,"eighty":22.754894,"marketCap":516458972},{"date":"2020-08-14","current":83.451305,"twenty":17.775936,"median":20.258591,"eighty":23.053873,"marketCap":516146322},{"date":"2020-08-21","current":77.122844,"twenty":17.78389,"median":20.320832,"eighty":23.587441,"marketCap":477004791},{"date":"2020-08-28","current":79.48547,"twenty":17.816358,"median":20.478043,"eighty":24.063568,"marketCap":491617629},{"date":"2020-09-04","current":78.726054,"twenty":17.824251,"median":20.586388,"eighty":24.318242,"marketCap":486920645},{"date":"2020-09-11","current":78.979193,"twenty":17.832144,"median":20.647625,"eighty":24.538123,"marketCap":488486306},{"date":"2020-09-18","current":81.257439,"twenty":17.837723,"median":20.789348,"eighty":24.662237,"marketCap":502577258},{"date":"2020-09-25","current":69.022414,"twenty":17.84551,"median":20.892572,"eighty":24.866661,"marketCap":426903631},{"date":"2020-10-02","current":77.207224,"twenty":17.866345,"median":20.892572,"eighty":25.21345,"marketCap":477526678},{"date":"2020-10-09","current":82.523131,"twenty":17.876869,"median":20.915155,"eighty":25.490882,"marketCap":510405564},{"date":"2020-10-16","current":79.991746,"twenty":17.884762,"median":20.948046,"eighty":68.111116,"marketCap":494748951},{"date":"2020-10-23","current":127.644521,"twenty":17.897916,"median":20.97182,"eighty":71.806937,"marketCap":485942693},{"date":"2020-10-30","current":114.482465,"twenty":17.903178,"median":20.979024,"eighty":75.587138,"marketCap":435834746},{"date":"2020-11-06","current":113.111418,"twenty":17.92636,"median":21.029485,"eighty":77.240976,"marketCap":430615168},{"date":"2020-11-13","current":128.055836,"twenty":17.965989,"median":21.065477,"eighty":77.937119,"marketCap":487508566},{"date":"2020-11-20","current":129.975302,"twenty":18.021568,"median":21.099524,"eighty":78.979193,"marketCap":494815975},{"date":"2020-11-27","current":130.386616,"twenty":18.050352,"median":21.151018,"eighty":79.282959,"marketCap":496381848},{"date":"2020-12-04","current":133.265816,"twenty":18.056851,"median":21.203733,"eighty":79.755483,"marketCap":507342962},{"date":"2020-12-11","current":136.55633,"twenty":18.071555,"median":21.291271,"eighty":79.978788,"marketCap":519869948},{"date":"2020-12-18","current":144.371301,"twenty":18.08734,"median":21.362477,"eighty":80.484983,"marketCap":549621542},{"date":"2020-12-24","current":145.742348,"twenty":18.092602,"median":21.385155,"eighty":81.298589,"marketCap":554841120},{"date":"2020-12-31","current":147.387605,"twenty":18.113649,"median":21.475866,"eighty":82.101233,"marketCap":561104613},{"date":"2021-01-08","current":160.275452,"twenty":18.153112,"median":21.532561,"eighty":82.523131,"marketCap":610168644},{"date":"2021-01-15","current":163.840175,"twenty":18.166267,"median":21.611933,"eighty":83.164474,"marketCap":623739547},{"date":"2021-01-22","current":166.719375,"twenty":18.17679,"median":21.657288,"eighty":83.525497,"marketCap":634700660},{"date":"2021-01-29","current":47.164069,"twenty":18.200468,"median":21.802582,"eighty":83.711077,"marketCap":594314434},{"date":"2021-02-05","current":48.968607,"twenty":18.2373,"median":21.9521,"eighty":83.63016,"marketCap":617053421},{"date":"2021-02-12","current":49.788852,"twenty":18.255717,"median":22.224234,"eighty":83.525497,"marketCap":627389324},{"date":"2021-02-19","current":51.265292,"twenty":18.282746,"median":22.292266,"eighty":83.471525,"marketCap":645993950},{"date":"2021-02-26","current":54.71512,"twenty":18.308997,"median":22.337622,"eighty":83.431027,"marketCap":689465222},{"date":"2021-03-05","current":58.56772,"twenty":18.340249,"median":22.598417,"eighty":83.265688,"marketCap":738011837},{"date":"2021-03-12","current":61.887514,"twenty":18.384486,"median":22.723145,"eighty":83.063259,"marketCap":779844558},{"date":"2021-03-19","current":59.305452,"twenty":18.410939,"median":23.035179,"eighty":82.96533,"marketCap":747307997},{"date":"2021-03-26","current":58.48575,"twenty":18.416201,"median":23.053873,"eighty":82.773052,"marketCap":736978930},{"date":"2021-04-01","current":58.116884,"twenty":18.426725,"median":23.328506,"eighty":82.604294,"marketCap":732330850},{"date":"2021-04-09","current":58.690689,"twenty":18.453033,"median":23.90632,"eighty":82.523131,"marketCap":739561377},{"date":"2021-04-16","current":56.270878,"twenty":18.468818,"median":24.056267,"eighty":82.509763,"marketCap":709069329},{"date":"2021-04-23","current":34.511534,"twenty":18.481584,"median":24.184032,"eighty":82.401823,"marketCap":717115164},{"date":"2021-04-30","current":36.597123,"twenty":18.503753,"median":24.439561,"eighty":82.202488,"marketCap":760451620},{"date":"2021-05-07","current":36.937375,"twenty":18.511026,"median":24.539948,"eighty":82.020457,"marketCap":767521723},{"date":"2021-05-14","current":37.086316,"twenty":18.51766,"median":24.585578,"eighty":81.777559,"marketCap":770616569},{"date":"2021-05-21","current":36.838081,"twenty":18.521436,"median":24.713343,"eighty":81.480525,"marketCap":765458493},{"date":"2021-05-28","current":36.515376,"twenty":18.530828,"median":24.85936,"eighty":81.288302,"marketCap":758752994},{"date":"2021-06-04","current":36.962199,"twenty":18.545481,"median":24.914116,"eighty":81.122432,"marketCap":768037531},{"date":"2021-06-11","current":36.093376,"twenty":18.552751,"median":25.215276,"eighty":80.565527,"marketCap":749984264},{"date":"2021-06-18","current":36.887728,"twenty":18.575663,"median":25.425175,"eighty":80.491503,"marketCap":766490108},{"date":"2021-06-25","current":36.018906,"twenty":18.592352,"median":25.644199,"eighty":80.387564,"marketCap":748436842},{"date":"2021-07-02","current":34.802554,"twenty":18.620938,"median":33.121141,"eighty":80.05925,"marketCap":723162269},{"date":"2021-07-09","current":33.337967,"twenty":18.65298,"median":33.337967,"eighty":79.991746,"marketCap":692729620},{"date":"2021-07-16","current":32.990438,"twenty":18.65298,"median":33.229554,"eighty":79.991746,"marketCap":685508313},{"date":"2021-07-23","current":16.309296,"twenty":18.65298,"median":33.121141,"eighty":79.959352,"marketCap":712911933},{"date":"2021-07-30","current":16.099455,"twenty":18.547745,"median":32.965615,"eighty":79.822987,"marketCap":703739370},{"date":"2021-08-06","current":16.225355,"twenty":18.515142,"median":32.444321,"eighty":79.822987,"marketCap":709242704},{"date":"2021-08-13","current":15.630464,"twenty":18.468818,"median":25.644199,"eighty":79.822987,"marketCap":683238838},{"date":"2021-08-20","current":15.36218,"twenty":18.403046,"median":25.425175,"eighty":79.654228,"marketCap":671511604},{"date":"2021-08-27","current":15.72378,"twenty":18.258348,"median":25.215276,"eighty":79.569849,"marketCap":687317876},{"date":"2021-09-03","current":15.070567,"twenty":18.166267,"median":24.914116,"eighty":79.48547,"marketCap":658764611},{"date":"2021-09-10","current":14.48734,"twenty":18.08734,"median":24.85936,"eighty":79.350463,"marketCap":633270624},{"date":"2021-09-17","current":14.475676,"twenty":18.034723,"median":24.713343,"eighty":79.249207,"marketCap":632760744},{"date":"2021-09-24","current":14.790618,"twenty":17.900547,"median":24.585578,"eighty":79.097324,"marketCap":646527497},{"date":"2021-10-01","current":15.665457,"twenty":17.848035,"median":24.539948,"eighty":78.996069,"marketCap":684768477},{"date":"2021-10-08","current":15.85209,"twenty":17.816358,"median":24.439561,"eighty":78.979193,"marketCap":692926553},{"date":"2021-10-15","current":15.863754,"twenty":17.737432,"median":24.184032,"eighty":78.776682,"marketCap":693436432},{"date":"2021-10-22","current":13.041638,"twenty":17.576948,"median":24.056267,"eighty":78.591047,"marketCap":739539121},{"date":"2021-10-29","current":12.798794,"twenty":17.298074,"median":23.90632,"eighty":78.126987,"marketCap":725768392},{"date":"2021-11-05","current":13.68466,"twenty":17.215448,"median":23.328506,"eighty":77.909689,"marketCap":776002329},{"date":"2021-11-12","current":13.585886,"twenty":17.016204,"median":23.053873,"eighty":77.544741,"marketCap":770401262},{"date":"2021-11-19","current":13.298544,"twenty":16.632815,"median":23.017956,"eighty":77.36779,"marketCap":754107250},{"date":"2021-11-26","current":12.768758,"twenty":16.506843,"median":22.723145,"eighty":77.312821,"marketCap":724065165},{"date":"2021-12-03","current":13.056099,"twenty":16.306755,"median":22.598417,"eighty":77.240976,"marketCap":740359177},{"date":"2021-12-10","current":13.029161,"twenty":16.219796,"median":22.337622,"eighty":77.156596,"marketCap":738831613},{"date":"2021-12-17","current":13.343441,"twenty":16.142329,"median":22.292266,"eighty":77.122844,"marketCap":756653189},{"date":"2021-12-23","current":13.792413,"twenty":16.027058,"median":22.224234,"eighty":77.105968,"marketCap":782112583},{"date":"2021-12-31","current":14.016899,"twenty":15.918414,"median":21.9521,"eighty":76.084976,"marketCap":794842280},{"date":"2022-01-07","current":14.385056,"twenty":15.85209,"median":21.802582,"eighty":74.085183,"marketCap":815718983},{"date":"2022-01-14","current":14.331179,"twenty":15.747109,"median":21.657288,"eighty":73.072629,"marketCap":812663856},{"date":"2022-01-21","current":13.505071,"twenty":15.665457,"median":21.611933,"eighty":72.566352,"marketCap":765818571},{"date":"2022-01-28","current":11.171066,"twenty":15.618799,"median":21.532561,"eighty":71.975696,"marketCap":775417191},{"date":"2022-02-04","current":11.621688,"twenty":15.517946,"median":21.475866,"eighty":71.58755,"marketCap":806696219},{"date":"2022-02-11","current":11.679833,"twenty":15.392508,"median":21.373816,"eighty":70.912514,"marketCap":810732223},{"date":"2022-02-18","current":11.679833,"twenty":15.36218,"median":21.339799,"eighty":69.022414,"marketCap":810732223},{"date":"2022-02-25","current":11.621688,"twenty":15.303857,"median":21.249088,"eighty":69.022414,"marketCap":806696219},{"date":"2022-03-04","current":11.378095,"twenty":15.163883,"median":21.203733,"eighty":67.503584,"marketCap":789787711},{"date":"2022-03-11","current":11.544463,"twenty":15.070567,"median":21.135699,"eighty":63.690858,"marketCap":801335783},{"date":"2022-03-18","current":11.385328,"twenty":14.87227,"median":21.085115,"eighty":62.379335,"marketCap":790289801},{"date":"2022-03-25","current":11.683807,"twenty":14.784264,"median":21.036659,"eighty":62.174409,"marketCap":811008077},{"date":"2022-04-01","current":11.295306,"twenty":14.522334,"median":21.022281,"eighty":61.887514,"marketCap":784041059},{"date":"2022-04-08","current":10.360026,"twenty":14.394024,"median":20.979024,"eighty":61.518648,"marketCap":719120462},{"date":"2022-04-14","current":10.403192,"twenty":14.327418,"median":20.964616,"eighty":60.502217,"marketCap":722116797},{"date":"2022-04-22","current":9.120577,"twenty":14.214447,"median":20.941922,"eighty":59.953016,"marketCap":676801523},{"date":"2022-04-29","current":8.584466,"twenty":14.170349,"median":20.908921,"eighty":59.780879,"marketCap":637018920},{"date":"2022-05-06","current":8.356163,"twenty":14.066294,"median":20.892572,"eighty":59.592347,"marketCap":620077465},{"date":"2022-05-13","current":8.556872,"twenty":13.994178,"median":20.892572,"eighty":59.354634,"marketCap":634971240},{"date":"2022-05-20","current":8.550182,"twenty":13.954807,"median":20.740099,"eighty":58.813642,"marketCap":634474780},{"date":"2022-05-27","current":8.944908,"twenty":13.889107,"median":20.633216,"eighty":58.592314,"marketCap":663765870},{"date":"2022-06-03","current":8.911457,"twenty":13.749312,"median":20.561173,"eighty":58.518538,"marketCap":661283574},{"date":"2022-06-10","current":8.697368,"twenty":13.603845,"median":20.454769,"eighty":58.26443,"marketCap":645396882},{"date":"2022-06-17","current":8.730819,"twenty":13.494296,"median":20.296621,"eighty":58.04311,"marketCap":647879177},{"date":"2022-06-24","current":9.065333,"twenty":13.469154,"median":20.258591,"eighty":57.8789,"marketCap":672702134},{"date":"2022-07-01","current":9.005121,"twenty":13.433236,"median":20.244182,"eighty":57.67384,"marketCap":668234002},{"date":"2022-07-08","current":8.817793,"twenty":13.307523,"median":20.192094,"eighty":57.616865,"marketCap":654333146},{"date":"2022-07-15","current":8.811103,"twenty":13.1872,"median":19.9416,"eighty":57.567683,"marketCap":653836687},{"date":"2022-07-22","current":8.775344,"twenty":13.04453,"median":19.726753,"eighty":57.461122,"marketCap":650902369},{"date":"2022-07-29","current":9.162688,"twenty":12.987856,"median":19.322027,"eighty":57.280787,"marketCap":679633220},{"date":"2022-08-05","current":9.273966,"twenty":12.877169,"median":19.135496,"eighty":57.100169,"marketCap":687887180},{"date":"2022-08-12","current":9.606367,"twenty":12.777208,"median":18.947293,"eighty":56.632088,"marketCap":712542635},{"date":"2022-08-19","current":9.632959,"twenty":12.584347,"median":18.890179,"eighty":56.591943,"marketCap":714515071},{"date":"2022-08-26","current":9.147654,"twenty":12.350881,"median":18.876606,"eighty":56.550072,"marketCap":678518107},{"date":"2022-09-02","current":8.821902,"twenty":11.797576,"median":18.807074,"eighty":56.493873,"marketCap":654355762},{"date":"2022-09-09","current":8.742126,"twenty":11.739764,"median":18.761135,"eighty":56.395509,"marketCap":648438453},{"date":"2022-09-16","current":8.742126,"twenty":11.683807,"median":18.680941,"eighty":56.313539,"marketCap":648438453},{"date":"2022-09-23","current":8.974806,"twenty":11.665296,"median":18.632954,"eighty":56.270878,"marketCap":665697271},{"date":"2022-09-30","current":8.675646,"twenty":11.621688,"median":18.572777,"eighty":56.231569,"marketCap":643507362},{"date":"2022-10-07","current":8.569278,"twenty":11.547112,"median":18.533175,"eighty":56.106823,"marketCap":635617617},{"date":"2022-10-14","current":9.101118,"twenty":11.522762,"median":18.515142,"eighty":55.983781,"marketCap":675066344},{"date":"2022-10-21","current":9.410747,"twenty":11.447254,"median":18.484775,"eighty":55.903688,"marketCap":663024788},{"date":"2022-10-28","current":9.660039,"twenty":11.385328,"median":18.44251,"eighty":55.53263,"marketCap":680588359},{"date":"2022-11-04","current":9.244553,"twenty":11.338473,"median":18.409624,"eighty":55.493837,"marketCap":651315741},{"date":"2022-11-11","current":9.274462,"twenty":11.244945,"median":18.315653,"eighty":55.370881,"marketCap":653422963},{"date":"2022-11-18","current":9.267562,"twenty":11.182794,"median":18.25177,"eighty":55.083986,"marketCap":652936785},{"date":"2022-11-25","current":9.591892,"twenty":11.125939,"median":18.192576,"eighty":54.917925,"marketCap":675787142},{"date":"2022-12-02","current":9.412475,"twenty":10.820148,"median":18.153112,"eighty":54.747378,"marketCap":663146519},{"date":"2022-12-09","current":9.095046,"twenty":10.400314,"median":18.08734,"eighty":54.61285,"marketCap":640782340},{"date":"2022-12-16","current":8.694808,"twenty":9.864842,"median":18.054064,"eighty":53.143653,"marketCap":612584028},{"date":"2022-12-23","current":8.625802,"twenty":9.660039,"median":17.961959,"eighty":52.290599,"marketCap":607722250},{"date":"2022-12-30","current":8.563696,"twenty":9.632711,"median":17.903178,"eighty":51.99531,"marketCap":603346649},{"date":"2023-01-06","current":8.549895,"twenty":9.606367,"median":17.883446,"eighty":51.634402,"marketCap":602374294},{"date":"2023-01-13","current":8.584398,"twenty":9.536183,"median":17.85056,"eighty":51.068434,"marketCap":604805183},{"date":"2023-01-20","current":8.411882,"twenty":9.49345,"median":17.837406,"eighty":50.748539,"marketCap":592650738},{"date":"2023-01-27","current":10.169571,"twenty":9.496614,"median":17.804519,"eighty":50.625502,"marketCap":626435419},{"date":"2023-02-03","current":11.097653,"twenty":9.509352,"median":17.758479,"eighty":50.502465,"marketCap":683604313},{"date":"2023-02-10","current":11.105518,"twenty":9.52558,"median":17.68613,"eighty":50.371225,"marketCap":684088795},{"date":"2023-02-17","current":11.365066,"twenty":9.564463,"median":17.587472,"eighty":50.14976,"marketCap":700076706},{"date":"2023-02-24","current":11.376012,"twenty":9.566479,"median":17.442773,"eighty":49.788852,"marketCap":700750972},{"date":"2023-03-03","current":10.832798,"twenty":9.57119,"median":17.298074,"eighty":49.460754,"marketCap":667289507},{"date":"2023-03-10","current":9.352735,"twenty":9.57119,"median":17.258611,"eighty":49.255693,"marketCap":576119138},{"date":"2023-03-17","current":8.691431,"twenty":9.507694,"median":17.140221,"eighty":49.00962,"marketCap":535383442},{"date":"2023-03-24","current":8.859448,"twenty":9.479995,"median":17.04814,"eighty":48.968607,"marketCap":545733158},{"date":"2023-03-31","current":8.267767,"twenty":9.438446,"median":16.774989,"eighty":48.230387,"marketCap":509286153},{"date":"2023-04-06","current":8.038983,"twenty":9.410345,"median":16.610977,"eighty":48.000718,"marketCap":495193311},{"date":"2023-04-14","current":8.015316,"twenty":9.391773,"median":16.521963,"eighty":47.812063,"marketCap":493735431},{"date":"2023-04-21","current":8.158779,"twenty":9.343075,"median":16.399002,"eighty":47.451155,"marketCap":496698315},{"date":"2023-04-28","current":7.975167,"twenty":9.332025,"median":16.302944,"eighty":47.205081,"marketCap":485520173},{"date":"2023-05-05","current":7.735672,"twenty":9.286082,"median":16.245852,"eighty":39.221019,"marketCap":470939988},{"date":"2023-05-12","current":7.855419,"twenty":9.272685,"median":16.204375,"eighty":37.205469,"marketCap":478230081},{"date":"2023-05-19","current":8.350375,"twenty":9.243634,"median":16.139069,"eighty":37.188092,"marketCap":508362464},{"date":"2023-05-26","current":8.023066,"twenty":9.210436,"median":16.062051,"eighty":37.126034,"marketCap":488436210},{"date":"2023-06-02","current":7.895335,"twenty":9.185417,"median":15.992064,"eighty":37.096246,"marketCap":480660112},{"date":"2023-06-09","current":9.268437,"twenty":9.170318,"median":15.920414,"eighty":37.075844,"marketCap":564253174},{"date":"2023-06-16","current":9.060875,"twenty":9.165634,"median":15.863754,"eighty":37.064441,"marketCap":551617014},{"date":"2023-06-23","current":8.39029,"twenty":9.141006,"median":15.85209,"eighty":37.051563,"marketCap":510792495},{"date":"2023-06-30","current":8.254577,"twenty":9.120674,"median":15.805432,"eighty":37.033177,"marketCap":502530390},{"date":"2023-07-07","current":8.238611,"twenty":9.101118,"median":15.72378,"eighty":37.019207,"marketCap":501558377},{"date":"2023-07-14","current":8.669701,"twenty":9.067878,"median":15.665457,"eighty":36.987022,"marketCap":527802711},{"date":"2023-07-21","current":9.020327,"twenty":9.060875,"median":15.630464,"eighty":36.962199,"marketCap":553676682},{"date":"2023-07-28","current":9.178856,"twenty":9.054582,"median":15.604073,"eighty":36.962199,"marketCap":563407379},{"date":"2023-08-04","current":9.258121,"twenty":9.060875,"median":15.534455,"eighty":36.937375,"marketCap":568272728},{"date":"2023-08-11","current":9.411551,"twenty":9.060875,"median":15.490859,"eighty":36.919893,"marketCap":577690402},{"date":"2023-08-18","current":8.91367,"twenty":9.054582,"median":15.385509,"eighty":36.887728,"marketCap":547129989},{"date":"2023-08-25","current":8.66473,"twenty":9.031882,"median":15.365979,"eighty":36.887728,"marketCap":531849782},{"date":"2023-09-01","current":8.632608,"twenty":9.018501,"median":15.333184,"eighty":36.838081,"marketCap":529878142},{"date":"2023-09-08","current":8.696851,"twenty":9.003783,"median":15.303857,"eighty":36.778505,"marketCap":533821421},{"date":"2023-09-15","current":8.472002,"twenty":8.983623,"median":15.257199,"eighty":36.723893,"marketCap":520019944},{"date":"2023-09-22","current":7.982151,"twenty":8.963932,"median":15.131913,"eighty":36.654387,"marketCap":489952440},{"date":"2023-09-29","current":7.998212,"twenty":8.927658,"median":15.092092,"eighty":36.639493,"marketCap":490938260},{"date":"2023-10-06","current":8.086546,"twenty":8.913227,"median":14.918928,"eighty":36.605597,"marketCap":496360269},{"date":"2023-10-13","current":8.118667,"twenty":8.8954,"median":14.855713,"eighty":36.551584,"marketCap":498331908},{"date":"2023-10-20","current":8.748971,"twenty":8.877935,"median":14.790618,"eighty":36.520341,"marketCap":533372289},{"date":"2023-10-27","current":8.328503,"twenty":8.86723,"median":14.784264,"eighty":36.501931,"marketCap":507738870},{"date":"2023-11-03","current":9.064322,"twenty":8.856003,"median":14.595204,"eighty":36.446703,"marketCap":552597353},{"date":"2023-11-10","current":9.016153,"twenty":8.859918,"median":14.492809,"eighty":36.43594,"marketCap":549660736},{"date":"2023-11-17","current":9.541758,"twenty":8.862363,"median":14.43485,"eighty":36.416082,"marketCap":581703738},{"date":"2023-11-24","current":9.396206,"twenty":8.864625,"median":14.37424,"eighty":36.416082,"marketCap":572830291},{"date":"2023-12-01","current":9.072756,"twenty":8.87765,"median":14.312373,"eighty":36.348839,"marketCap":553111520},{"date":"2023-12-08","current":9.703483,"twenty":8.878006,"median":14.227916,"eighty":36.291964,"marketCap":591563124},{"date":"2023-12-15","current":10.487848,"twenty":8.881549,"median":14.178529,"eighty":36.249525,"marketCap":639381143},{"date":"2023-12-22","current":10.924504,"twenty":8.883839,"median":14.167276,"eighty":36.217494,"marketCap":666001483},{"date":"2023-12-29","current":11.215609,"twenty":8.884353,"median":14.16057,"eighty":36.217494,"marketCap":683748377},{"date":"2024-01-05","current":10.884073,"twenty":8.887372,"median":14.069097,"eighty":36.19267,"marketCap":663536637},{"date":"2024-01-12","current":10.754693,"twenty":8.899414,"median":14.016899,"eighty":36.093376,"marketCap":655649129},{"date":"2024-01-19","current":10.45146,"twenty":8.904767,"median":13.997477,"eighty":36.093376,"marketCap":637162781},{"date":"2024-01-26","current":10.789381,"twenty":8.90524,"median":13.967512,"eighty":36.068553,"marketCap":719317247},{"date":"2024-02-02","current":10.330573,"twenty":8.911457,"median":13.924288,"eighty":36.050897,"marketCap":688728996},{"date":"2024-02-09","current":9.775564,"twenty":8.91367,"median":13.895677,"eighty":36.018906,"marketCap":651727080},{"date":"2024-02-16","current":10.300973,"twenty":8.918147,"median":13.83731,"eighty":35.994082,"marketCap":686755560},{"date":"2024-02-23","current":9.583161,"twenty":8.920927,"median":13.68466,"eighty":35.894788,"marketCap":638899749},{"date":"2024-03-01","current":9.52396,"twenty":8.924492,"median":13.617314,"eighty":35.830247,"marketCap":634952878},{"date":"2024-03-08","current":9.584985,"twenty":8.927658,"median":13.585886,"eighty":35.740883,"marketCap":639021363},{"date":"2024-03-15","current":9.436954,"twenty":8.94158,"median":13.491602,"eighty":35.582012,"marketCap":629152307},{"date":"2024-03-22","current":9.984668,"twenty":8.950152,"median":13.469154,"eighty":35.507541,"marketCap":665667813},{"date":"2024-03-28","current":10.149123,"twenty":8.951545,"median":13.469154,"eighty":35.363565,"marketCap":676631891},{"date":"2024-04-05","current":9.645003,"twenty":8.956369,"median":13.433236,"eighty":35.095471,"marketCap":643022710},{"date":"2024-04-12","current":9.430011,"twenty":8.959549,"median":13.343441,"eighty":34.94653,"marketCap":628689383},{"date":"2024-04-19","current":8.661456,"twenty":8.951545,"median":13.249158,"eighty":34.852201,"marketCap":595769619},{"date":"2024-04-26","current":8.970281,"twenty":8.951545,"median":13.181812,"eighty":34.627942,"marketCap":617011820},{"date":"2024-05-03","current":8.991827,"twenty":8.938253,"median":13.092017,"eighty":34.313793,"marketCap":618493834},{"date":"2024-05-10","current":9.52407,"twenty":8.948841,"median":13.029161,"eighty":34.152178,"marketCap":655103664},{"date":"2024-05-17","current":9.574235,"twenty":8.951545,"median":12.993244,"eighty":34.028061,"marketCap":658554172},{"date":"2024-05-24","current":9.366411,"twenty":8.956369,"median":12.924713,"eighty":33.750038,"marketCap":644259209},{"date":"2024-05-31","current":9.301914,"twenty":8.959549,"median":12.867531,"eighty":33.601096,"marketCap":639822841},{"date":"2024-06-07","current":9.072591,"twenty":8.959627,"median":12.803291,"eighty":33.556414,"marketCap":624049088},{"date":"2024-06-14","current":9.086924,"twenty":8.960791,"median":12.771811,"eighty":33.491873,"marketCap":625034948},{"date":"2024-06-21","current":9.330579,"twenty":8.964979,"median":12.702827,"eighty":33.412438,"marketCap":641794560},{"date":"2024-06-28","current":9.903887,"twenty":8.9671,"median":12.604053,"eighty":33.38265,"marketCap":681228942},{"date":"2024-07-05","current":10.047214,"twenty":8.970281,"median":12.553252,"eighty":33.294602,"marketCap":691087537},{"date":"2024-07-12","current":10.72085,"twenty":8.970559,"median":12.313105,"eighty":33.099965,"marketCap":737422935},{"date":"2024-07-15","current":10.914341,"twenty":8.970836,"median":12.240424,"eighty":33.078789,"marketCap":750732039},{"date":"2024-08-02","current":12.195378,"twenty":8.971114,"median":12.195378,"eighty":33.057614,"marketCap":870249973},{"date":"2024-08-09","current":11.382488,"twenty":8.973551,"median":11.890607,"eighty":33.000368,"marketCap":812242953},{"date":"2024-08-16","current":11.589693,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":827028929},{"date":"2024-08-23","current":12.052452,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":860050943},{"date":"2024-08-30","current":11.976477,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":854629418},{"date":"2024-09-06","current":11.693296,"twenty":8.974806,"median":11.746139,"eighty":32.990438,"marketCap":834421917},{"date":"2024-09-13","current":11.817619,"twenty":8.974806,"median":11.69728,"eighty":32.990438,"marketCap":843293503},{"date":"2024-09-20","current":12.190589,"twenty":8.974806,"median":11.69728,"eighty":32.990438,"marketCap":869908260},{"date":"2024-09-27","current":11.403208,"twenty":8.974806,"median":11.688551,"eighty":32.990438,"marketCap":813721551},{"date":"2024-10-04","current":10.912822,"twenty":8.974806,"median":11.65076,"eighty":32.990438,"marketCap":778728074},{"date":"2024-10-11","current":10.905915,"twenty":8.974806,"median":11.619505,"eighty":32.990438,"marketCap":778235208},{"date":"2024-10-18","current":11.638041,"twenty":8.974806,"median":11.593146,"eighty":32.990438,"marketCap":830478990},{"date":"2024-10-25","current":10.505374,"twenty":8.974806,"median":11.527532,"eighty":32.990438,"marketCap":778920945},{"date":"2024-10-31","current":10.751386,"twenty":8.974806,"median":11.514786,"eighty":32.990438,"marketCap":797161498},{"date":"2024-11-08","current":11.323632,"twenty":8.974179,"median":11.458463,"eighty":32.995403,"marketCap":839590665},{"date":"2024-11-15","current":11.483213,"twenty":8.974179,"median":11.447254,"eighty":32.995403,"marketCap":851422829},{"date":"2024-11-22","current":11.642794,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":863254994},{"date":"2024-11-29","current":11.50981,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":853394857},{"date":"2024-12-06","current":11.569653,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":857831919},{"date":"2024-12-13","current":11.350228,"twenty":8.974179,"median":11.392562,"eighty":32.995403,"marketCap":841562692},{"date":"2024-12-20","current":10.293002,"twenty":8.974179,"median":11.378095,"eighty":32.995403,"marketCap":763174603},{"date":"2024-12-27","current":10.439285,"twenty":8.974179,"median":11.356878,"eighty":32.995403,"marketCap":774020754},{"date":"2025-01-03","current":9.860802,"twenty":8.974179,"median":11.344521,"eighty":32.995403,"marketCap":731129158},{"date":"2025-01-10","current":9.734467,"twenty":8.973551,"median":11.320326,"eighty":33.000368,"marketCap":721762028},{"date":"2025-01-17","current":9.834205,"twenty":8.973551,"median":11.300484,"eighty":33.000368,"marketCap":729157131},{"date":"2025-01-24","current":10.120122,"twenty":8.973551,"median":11.275381,"eighty":33.000368,"marketCap":750356425},{"date":"2025-01-31","current":10.197494,"twenty":8.973551,"median":11.244393,"eighty":33.000368,"marketCap":800972325},{"date":"2025-02-07","current":10.605644,"twenty":8.973551,"median":11.215619,"eighty":33.000368,"marketCap":833030946},{"date":"2025-02-14","current":10.492618,"twenty":8.973551,"median":11.182491,"eighty":33.000368,"marketCap":824153174},{"date":"2025-02-21","current":10.423546,"twenty":8.973551,"median":11.168408,"eighty":33.000368,"marketCap":818727869},{"date":"2025-02-28","current":10.027954,"twenty":8.973551,"median":11.142338,"eighty":33.000368,"marketCap":787655667}],"updateTime":1745274883589}}}