US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrossFirst Bankshares, Inc.

15.99

+0.0000

Volume:- -

Turnover:29.14M

Market Cap:788.64M

PE:10.25

High:15.99

Open:15.99

Low:15.99

Close:15.99

Loading ...

Overview Company News Filings

Two option delistings on March 4th

First Busey Completes Acquisition of CrossFirst Bankshares

MT Newswires Live

First Busey Corporation Completes Acquisition of CrossFirst Bankshares, Inc. and CrossFirst Bank

KBW Remains a Buy on CrossFirst Bankshares (CFB)

CrossFirst (CFB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

CrossFirst Bankshares (CFB) Surpasses Q4 Earnings and Revenue Estimates

CrossFirst Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary

CrossFirst: Q4 Earnings Snapshot

Associated Press Finance

CrossFirst Bankshares Q4 2024 Adj EPS $0.45 Beats $0.43 Estimate, Sales $68.87M Beat $67.50M Estimate

CrossFirst Bankshares Inc: Q4 Adj EPS $0.45

THOMSON REUTERS

CrossFirst Bankshares, Inc. Reports Record Fourth Quarter and Record Full Year 2024 Results

OKI Achieves 3D Integration of Thin-Film Analog ICs Using CFB Technology in Collaboration with Nisshinbo Micro Devices

First Busey Gets US Federal Reserve Approval to Buy CrossFirst Bankshares

MT Newswires Live

First Busey receives Federal Reserve approval to acquire CrossFirst Bancshares

BRIEF-First Busey Receives Federal Reserve Approval To Acquire Crossfirst Bankshares

First Busey Corporation Receives Federal Reserve Approval to Acquire CrossFirst Bankshares, Inc.

THOMSON REUTERS

First Busey Corporation Receives Federal Reserve Approval to Acquire CrossFirst Bankshares, Inc.

First Busey, CrossFirst Get Shareholder Approvals for Merger

MT Newswires Live

CrossFirst Bancshares, First Busey announce shareholder merger approval

First Busey Corporation and CrossFirst Bankshares, Inc. Announce Shareholder Approvals of Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFB\",,,,,undefined,":{"symbol":"CFB","market":"US","secType":"STK","nameCN":"CrossFirst Bankshares, Inc.","latestPrice":15.99,"timestamp":1740776400000,"preClose":15.99,"halted":3,"volume":0,"delay":0,"floatShares":42972964,"shares":49320956,"eps":1.559999,"marketStatus":"Halted","change":0,"latestTime":"02-28 16:00:00 EST","open":15.99,"high":15.99,"low":15.99,"amount":29135410.30724,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1565841600000,"exchange":"NASDAQ","adjPreClose":15.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFB\",,,,,undefined,":{"symbol":"CFB","floatShares":42972964,"roa":"1.04%","roe":"10.60%","lyrEps":1.58,"shares":49320956,"dividePrice":0,"high":15.99,"amplitude":0,"preClose":15.99,"low":15.99,"week52Low":10.64,"pbRate":"1.02","psRate":"3.15","week52High":19.22,"institutionHeld":0,"latestPrice":15.99,"eps":1.559999,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.559999,"open":15.99,"prevYearClose":15.15,"prevWeekClose":15.99,"prevMonthClose":15.99,"prevQuarterClose":15.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516367168","title":"Two option delistings on March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367168?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095058,"startTime":"0","endTime":"0","summary":"Option delistings effective March 4th include Premier Financial (PFC) and CrossFirst Bankshares (CFB). Published first on TheFly – the ultimate sou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/two-option-delistings-on-march-4th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/two-option-delistings-on-march-4th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFC","BK4211","BK4195","CFB"],"gpt_icon":0},{"id":"2516636499","title":"First Busey Completes Acquisition of CrossFirst Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636499","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636499?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:48","pubTimestamp":1741009680,"startTime":"0","endTime":"0","summary":"First Busey (BUSE) said Monday it completed its acquisition of CrossFirst Bankshares (CFB) on March 1.Following the acquisition, Busey said it would operate CrossFirst Bank as a separate subsidiary un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BUSE","CFB"],"gpt_icon":0},{"id":"2516843635","title":"First Busey Corporation Completes Acquisition of CrossFirst Bankshares, Inc. and CrossFirst Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516843635","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516843635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"CHAMPAIGN, Il. and LEAWOOD, Kan., March  03, 2025  (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (NASDAQ: BUSE), the holding company for Busey Bank, announced today the completion of its acqui","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035572/10701/en/First-Busey-Corporation-Completes-Acquisition-of-CrossFirst-Bankshares-Inc-and-CrossFirst-Bank.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","USJW.SI","NVIW.SI","MNQmain","NQmain","USAW.SI","TQQQ","BK4211","SQQQ","BUSE","QLD","CFB",".IXIC","PSQ","TSYW.SI"],"gpt_icon":1},{"id":"2507368624","title":"KBW Remains a Buy on CrossFirst Bankshares (CFB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507368624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507368624?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:23","pubTimestamp":1738146183,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Buy rating on CrossFirst Bankshares (CFB – Research Report), with a price target of $22....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-crossfirst-bankshares-cfb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-crossfirst-bankshares-cfb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CFB"],"gpt_icon":0},{"id":"2507579984","title":"CrossFirst (CFB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579984?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:30","pubTimestamp":1738110606,"startTime":"0","endTime":"0","summary":"CrossFirst Bankshares  reported $68.87 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 12.1%. EPS of $0.45 for the same period compares to $0.39 a year ago.The reported revenue represents a surprise of +2.39% over the Zacks Consensus Estimate of $67.27 million. With the consensus EPS estimate being $0.42, the EPS surprise was +7.14%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how CrossFirst performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net interest margin: 3.4% versus 3.3% estimated by two analysts on average.Net interest income: $62.98 million versus $61.73 million estimated by two analysts on average.Net interest inco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossfirst-cfb-q4-earnings-taking-003006103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFB"],"gpt_icon":0},{"id":"2507575774","title":"CrossFirst Bankshares (CFB) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575774?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:15","pubTimestamp":1738106104,"startTime":"0","endTime":"0","summary":"CrossFirst Bankshares  came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this bank holding company would post earnings of $0.39 per share when it actually produced earnings of $0.43, delivering a surprise of 10.26%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.CrossFirst , which belongs to the Zacks Banks - Northeast industry, posted revenues of $68.87 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.39%. This compares to year-ago revenues of $61.44 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossfirst-bankshares-cfb-surpasses-q4-231504188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFB"],"gpt_icon":0},{"id":"2507527541","title":"CrossFirst Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527541?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:57","pubTimestamp":1738105062,"startTime":"0","endTime":"0","summary":"CrossFirst Bankshares Inc reports results for the quarter ended December 31 - Earnings SummaryCrossFirst Bankshares Inc CFB.OQ reported quarterly adjusted earnings of 45 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFB"],"gpt_icon":0},{"id":"2507242695","title":"CrossFirst: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507242695","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507242695?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:14","pubTimestamp":1738102461,"startTime":"0","endTime":"0","summary":"LEAWOOD, Kan.  — LEAWOOD, Kan.  — CrossFirst Bankshares Inc.  on Tuesday reported fourth-quarter earnings of $22.1 million.The Leawood, Kansas-based bank said it had earnings of 44 cents per share. Earnings, adjusted for one-time gains and costs, were 45 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 42 cents per share.The bank holding company posted revenue of $129.1 million in the period. Its revenue net of interest expense was $68.9 million, also topping Street forecasts.For the year, the company reported profit of $78.5 million, or $1.56 per share. Revenue was reported as $261.8 million.CrossFirst shares have increased almost 3% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $15.59, a rise of 4% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossfirst-q4-earnings-snapshot-221421963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFB"],"gpt_icon":0},{"id":"2507524550","title":"CrossFirst Bankshares Q4 2024 Adj EPS $0.45 Beats $0.43 Estimate, Sales $68.87M Beat $67.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524550","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524550?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:10","pubTimestamp":1738102253,"startTime":"0","endTime":"0","summary":"CrossFirst Bankshares (NASDAQ:CFB) reported quarterly earnings of $0.45 per share which beat the analyst consensus estimate of $0.43 by 4.65 percent. This is a 15.38 percent increase over earnings of $0.39 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43290108/crossfirst-bankshares-q4-2024-adj-eps-0-45-beats-0-43-estimate-sales-68-87m-beat-67-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CrossFirst Bankshares Q4 2024 Adj EPS $0.45 Beats $0.43 Estimate, Sales $68.87M Beat $67.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFB"],"gpt_icon":0},{"id":"2507524868","title":"CrossFirst Bankshares Inc: Q4 Adj EPS $0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524868?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:08","pubTimestamp":1738102105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CFB"],"gpt_icon":0},{"id":"2507524300","title":"CrossFirst Bankshares, Inc. Reports Record Fourth Quarter and Record Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524300","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524300?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101600,"startTime":"0","endTime":"0","summary":"LEAWOOD, Kan., Jan.  28, 2025  (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the fourth quarter and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016805/0/en/CrossFirst-Bankshares-Inc-Reports-Record-Fourth-Quarter-and-Record-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CFB"],"gpt_icon":0},{"id":"2507545054","title":"OKI Achieves 3D Integration of Thin-Film Analog ICs Using CFB Technology in Collaboration with Nisshinbo Micro Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545054","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545054?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083600,"startTime":"0","endTime":"0","summary":"- Development of thin-film chiplet technology enabling heterogeneous integration-. TOKYO, January 28, 2025----OKI , in collaboration with Nisshinbo Micro Devices Inc. , has successfully achieved three-dimensional  integration  of thin-film analog ICs  using Crystal Film Bonding  technology . This technology is applicable to heterogeneous integration , which enables the integration of various types of semiconductor devices, such as analog ICs. The two companies plan to push ahead with product development based on this technology, targeting mass production by 2026.Applying the conventional chiplet technology to the 3D integration of low-end analog ICs entailed the following two challenges:. To address the first challenge, OKI developed a new thin-film chiplet technology, consisting of lifting off and bonding  followed by rewiring. It completely protects the analog IC’s functionality and lifts off only the functional layer from the substrate. The thin-film analog IC is then bonded to anot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oki-achieves-3d-integration-thin-170000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","OKIEY","OKIEF","BK4211","CFB"],"gpt_icon":0},{"id":"2504162229","title":"First Busey Gets US Federal Reserve Approval to Buy CrossFirst Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162229?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:59","pubTimestamp":1737125991,"startTime":"0","endTime":"0","summary":"First Busey  said Friday it has received clearance from the US Federal Reserve to buy by merger CrossFirst Bankshares .Busey and CrossFirst have obtained shareholder approval for the deal, First Busey said.The companies expect to close the holding company merger on March 1, the company said.Price: 23.21, Change: +0.35, Percent Change: +1.53","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFB","BUSE","US30Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","BK4211","US6M.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2504908169","title":"First Busey receives Federal Reserve approval to acquire CrossFirst Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908169","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908169?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:05","pubTimestamp":1737122749,"startTime":"0","endTime":"0","summary":"First Busey Corporation (BUSE) has received the approval of the Federal Reserve to acquire by merger CrossFirst Bankshares (CFB). Both companies re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-busey-receives-federal-reserve-approval-to-acquire-crossfirst-bancshares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-busey-receives-federal-reserve-approval-to-acquire-crossfirst-bancshares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","BUSE","CFB","US3Y.BOND","FBMS","US10Y.BOND","US2Y.BOND","US12M.BOND","BK4211","US5Y.BOND","US7Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2504166288","title":"BRIEF-First Busey Receives Federal Reserve Approval To Acquire Crossfirst Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504166288","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504166288?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:04","pubTimestamp":1737122660,"startTime":"0","endTime":"0","summary":"BRIEF-First Busey Receives Federal Reserve Approval To Acquire Crossfirst BanksharesJan 17 (Reuters) - First Busey Corp BUSE.O:FIRST BUSEY CORPORATION RECEIVES FEDERAL RESERVE APPROVAL TO ACQUIRE CROS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CFB","BUSE"],"gpt_icon":0},{"id":"2504516696","title":"First Busey Corporation Receives Federal Reserve Approval to Acquire CrossFirst Bankshares, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504516696","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504516696?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:00","pubTimestamp":1737122418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CFB","BUSE","BK4211"],"gpt_icon":0},{"id":"2504662391","title":"First Busey Corporation Receives Federal Reserve Approval to Acquire CrossFirst Bankshares, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504662391","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504662391?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:00","pubTimestamp":1737122400,"startTime":"0","endTime":"0","summary":"CHAMPAIGN, Ill. and LEAWOOD, Kan., Jan.  17, 2025  (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (NASDAQ: BUSE), the holding company for Busey Bank, today announced it has received the approva","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011500/10701/en/First-Busey-Corporation-Receives-Federal-Reserve-Approval-to-Acquire-CrossFirst-Bankshares-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BUSE","CFB"],"gpt_icon":0},{"id":"2493761350","title":"First Busey, CrossFirst Get Shareholder Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761350","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761350?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:14","pubTimestamp":1734966868,"startTime":"0","endTime":"0","summary":"First Busey (BUSE) and CrossFirst Bankshares (CFB) said Monday that shareholders of each company have approved their planned merger.The companies said the deal is still subject to regulatory approvals and is on track to close in Q1 or Q2 of 2025.Price: 24.05, Change: -0.09, Percent Change: -0.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","CFB","BUSE"],"gpt_icon":0},{"id":"2493776321","title":"CrossFirst Bancshares, First Busey announce shareholder merger approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776321","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493776321?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:05","pubTimestamp":1734962707,"startTime":"0","endTime":"0","summary":"First Busey (BUSE) jointly announced that First Busey shareholders and CrossFirst (CFB) shareholders have each voted to adopt and approve, as appli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crossfirst-bancshares-first-busey-announce-shareholder-merger-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crossfirst-bancshares-first-busey-announce-shareholder-merger-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUSE","FBMS","CFB","BK4211"],"gpt_icon":0},{"id":"2493768045","title":"First Busey Corporation and CrossFirst Bankshares, Inc. Announce Shareholder Approvals of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768045","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768045?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962400,"startTime":"0","endTime":"0","summary":"CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec.  23, 2024  (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc. (“Cros","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001264/10701/en/First-Busey-Corporation-and-CrossFirst-Bankshares-Inc-Announce-Shareholder-Approvals-of-Merger.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUSE","BK4211","CFB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CFB","reason":null,"defaultRemindTime":1741098600000,"announcedDate":"2025-02-21","type":"delisting","dateTimestamp":1741064400000},{"market":"US","date":"2025-01-28","symbol":"CFB","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-10-22","symbol":"CFB","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-07-15","symbol":"CFB","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-04-15","symbol":"CFB","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726203600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFB","date":"2025-02-28","current":10.027954,"percent":0.396594,"low":7.631891,"twenty":8.973551,"median":11.142338,"eighty":33.000368,"high":167.542003,"avg":25.087857,"sd":33.025492,"marketCap":787655667},"quantilePoints":[{"date":"2020-04-24","current":19.021007,"twenty":17.100758,"median":18.515142,"eighty":21.077003,"marketCap":437102740},{"date":"2020-05-01","current":20.948046,"twenty":17.208357,"median":18.534591,"eighty":21.102939,"marketCap":481386092},{"date":"2020-05-08","current":21.446809,"twenty":17.225972,"median":18.572777,"eighty":21.15481,"marketCap":492847666},{"date":"2020-05-15","current":18.890598,"twenty":17.263873,"median":18.632954,"eighty":21.102939,"marketCap":434105946},{"date":"2020-05-22","current":21.362477,"twenty":17.287551,"median":18.680941,"eighty":21.15481,"marketCap":490909725},{"date":"2020-05-29","current":22.065489,"twenty":17.298074,"median":18.745061,"eighty":21.446809,"marketCap":507064929},{"date":"2020-06-05","current":23.244734,"twenty":17.298074,"median":18.807074,"eighty":21.521222,"marketCap":534163979},{"date":"2020-06-12","current":20.183232,"twenty":17.324383,"median":18.876606,"eighty":21.702644,"marketCap":463810675},{"date":"2020-06-19","current":23.017956,"twenty":17.442773,"median":18.890179,"eighty":21.9521,"marketCap":528952623},{"date":"2020-06-26","current":21.339799,"twenty":17.534854,"median":18.947293,"eighty":22.065489,"marketCap":490388590},{"date":"2020-07-02","current":21.362477,"twenty":17.576948,"median":19.021007,"eighty":22.19702,"marketCap":490909725},{"date":"2020-07-10","current":21.203733,"twenty":17.650613,"median":19.286006,"eighty":22.088167,"marketCap":487261776},{"date":"2020-07-17","current":21.203733,"twenty":17.666398,"median":19.655796,"eighty":22.19702,"marketCap":487261776},{"date":"2020-07-24","current":81.899294,"twenty":17.697969,"median":19.900718,"eighty":22.292266,"marketCap":506547133},{"date":"2020-07-31","current":77.344647,"twenty":17.737432,"median":20.183232,"eighty":22.460082,"marketCap":478376644},{"date":"2020-08-07","current":83.501855,"twenty":17.755848,"median":20.244182,"eighty":22.754894,"marketCap":516458972},{"date":"2020-08-14","current":83.451305,"twenty":17.775936,"median":20.258591,"eighty":23.053873,"marketCap":516146322},{"date":"2020-08-21","current":77.122844,"twenty":17.78389,"median":20.320832,"eighty":23.587441,"marketCap":477004791},{"date":"2020-08-28","current":79.48547,"twenty":17.816358,"median":20.478043,"eighty":24.063568,"marketCap":491617629},{"date":"2020-09-04","current":78.726054,"twenty":17.824251,"median":20.586388,"eighty":24.318242,"marketCap":486920645},{"date":"2020-09-11","current":78.979193,"twenty":17.832144,"median":20.647625,"eighty":24.538123,"marketCap":488486306},{"date":"2020-09-18","current":81.257439,"twenty":17.837723,"median":20.789348,"eighty":24.662237,"marketCap":502577258},{"date":"2020-09-25","current":69.022414,"twenty":17.84551,"median":20.892572,"eighty":24.866661,"marketCap":426903631},{"date":"2020-10-02","current":77.207224,"twenty":17.866345,"median":20.892572,"eighty":25.21345,"marketCap":477526678},{"date":"2020-10-09","current":82.523131,"twenty":17.876869,"median":20.915155,"eighty":25.490882,"marketCap":510405564},{"date":"2020-10-16","current":79.991746,"twenty":17.884762,"median":20.948046,"eighty":68.111116,"marketCap":494748951},{"date":"2020-10-23","current":127.644521,"twenty":17.897916,"median":20.97182,"eighty":71.806937,"marketCap":485942693},{"date":"2020-10-30","current":114.482465,"twenty":17.903178,"median":20.979024,"eighty":75.587138,"marketCap":435834746},{"date":"2020-11-06","current":113.111418,"twenty":17.92636,"median":21.029485,"eighty":77.240976,"marketCap":430615168},{"date":"2020-11-13","current":128.055836,"twenty":17.965989,"median":21.065477,"eighty":77.937119,"marketCap":487508566},{"date":"2020-11-20","current":129.975302,"twenty":18.021568,"median":21.099524,"eighty":78.979193,"marketCap":494815975},{"date":"2020-11-27","current":130.386616,"twenty":18.050352,"median":21.151018,"eighty":79.282959,"marketCap":496381848},{"date":"2020-12-04","current":133.265816,"twenty":18.056851,"median":21.203733,"eighty":79.755483,"marketCap":507342962},{"date":"2020-12-11","current":136.55633,"twenty":18.071555,"median":21.291271,"eighty":79.978788,"marketCap":519869948},{"date":"2020-12-18","current":144.371301,"twenty":18.08734,"median":21.362477,"eighty":80.484983,"marketCap":549621542},{"date":"2020-12-24","current":145.742348,"twenty":18.092602,"median":21.385155,"eighty":81.298589,"marketCap":554841120},{"date":"2020-12-31","current":147.387605,"twenty":18.113649,"median":21.475866,"eighty":82.101233,"marketCap":561104613},{"date":"2021-01-08","current":160.275452,"twenty":18.153112,"median":21.532561,"eighty":82.523131,"marketCap":610168644},{"date":"2021-01-15","current":163.840175,"twenty":18.166267,"median":21.611933,"eighty":83.164474,"marketCap":623739547},{"date":"2021-01-22","current":166.719375,"twenty":18.17679,"median":21.657288,"eighty":83.525497,"marketCap":634700660},{"date":"2021-01-29","current":47.164069,"twenty":18.200468,"median":21.802582,"eighty":83.711077,"marketCap":594314434},{"date":"2021-02-05","current":48.968607,"twenty":18.2373,"median":21.9521,"eighty":83.63016,"marketCap":617053421},{"date":"2021-02-12","current":49.788852,"twenty":18.255717,"median":22.224234,"eighty":83.525497,"marketCap":627389324},{"date":"2021-02-19","current":51.265292,"twenty":18.282746,"median":22.292266,"eighty":83.471525,"marketCap":645993950},{"date":"2021-02-26","current":54.71512,"twenty":18.308997,"median":22.337622,"eighty":83.431027,"marketCap":689465222},{"date":"2021-03-05","current":58.56772,"twenty":18.340249,"median":22.598417,"eighty":83.265688,"marketCap":738011837},{"date":"2021-03-12","current":61.887514,"twenty":18.384486,"median":22.723145,"eighty":83.063259,"marketCap":779844558},{"date":"2021-03-19","current":59.305452,"twenty":18.410939,"median":23.035179,"eighty":82.96533,"marketCap":747307997},{"date":"2021-03-26","current":58.48575,"twenty":18.416201,"median":23.053873,"eighty":82.773052,"marketCap":736978930},{"date":"2021-04-01","current":58.116884,"twenty":18.426725,"median":23.328506,"eighty":82.604294,"marketCap":732330850},{"date":"2021-04-09","current":58.690689,"twenty":18.453033,"median":23.90632,"eighty":82.523131,"marketCap":739561377},{"date":"2021-04-16","current":56.270878,"twenty":18.468818,"median":24.056267,"eighty":82.509763,"marketCap":709069329},{"date":"2021-04-23","current":34.511534,"twenty":18.481584,"median":24.184032,"eighty":82.401823,"marketCap":717115164},{"date":"2021-04-30","current":36.597123,"twenty":18.503753,"median":24.439561,"eighty":82.202488,"marketCap":760451620},{"date":"2021-05-07","current":36.937375,"twenty":18.511026,"median":24.539948,"eighty":82.020457,"marketCap":767521723},{"date":"2021-05-14","current":37.086316,"twenty":18.51766,"median":24.585578,"eighty":81.777559,"marketCap":770616569},{"date":"2021-05-21","current":36.838081,"twenty":18.521436,"median":24.713343,"eighty":81.480525,"marketCap":765458493},{"date":"2021-05-28","current":36.515376,"twenty":18.530828,"median":24.85936,"eighty":81.288302,"marketCap":758752994},{"date":"2021-06-04","current":36.962199,"twenty":18.545481,"median":24.914116,"eighty":81.122432,"marketCap":768037531},{"date":"2021-06-11","current":36.093376,"twenty":18.552751,"median":25.215276,"eighty":80.565527,"marketCap":749984264},{"date":"2021-06-18","current":36.887728,"twenty":18.575663,"median":25.425175,"eighty":80.491503,"marketCap":766490108},{"date":"2021-06-25","current":36.018906,"twenty":18.592352,"median":25.644199,"eighty":80.387564,"marketCap":748436842},{"date":"2021-07-02","current":34.802554,"twenty":18.620938,"median":33.121141,"eighty":80.05925,"marketCap":723162269},{"date":"2021-07-09","current":33.337967,"twenty":18.65298,"median":33.337967,"eighty":79.991746,"marketCap":692729620},{"date":"2021-07-16","current":32.990438,"twenty":18.65298,"median":33.229554,"eighty":79.991746,"marketCap":685508313},{"date":"2021-07-23","current":16.309296,"twenty":18.65298,"median":33.121141,"eighty":79.959352,"marketCap":712911933},{"date":"2021-07-30","current":16.099455,"twenty":18.547745,"median":32.965615,"eighty":79.822987,"marketCap":703739370},{"date":"2021-08-06","current":16.225355,"twenty":18.515142,"median":32.444321,"eighty":79.822987,"marketCap":709242704},{"date":"2021-08-13","current":15.630464,"twenty":18.468818,"median":25.644199,"eighty":79.822987,"marketCap":683238838},{"date":"2021-08-20","current":15.36218,"twenty":18.403046,"median":25.425175,"eighty":79.654228,"marketCap":671511604},{"date":"2021-08-27","current":15.72378,"twenty":18.258348,"median":25.215276,"eighty":79.569849,"marketCap":687317876},{"date":"2021-09-03","current":15.070567,"twenty":18.166267,"median":24.914116,"eighty":79.48547,"marketCap":658764611},{"date":"2021-09-10","current":14.48734,"twenty":18.08734,"median":24.85936,"eighty":79.350463,"marketCap":633270624},{"date":"2021-09-17","current":14.475676,"twenty":18.034723,"median":24.713343,"eighty":79.249207,"marketCap":632760744},{"date":"2021-09-24","current":14.790618,"twenty":17.900547,"median":24.585578,"eighty":79.097324,"marketCap":646527497},{"date":"2021-10-01","current":15.665457,"twenty":17.848035,"median":24.539948,"eighty":78.996069,"marketCap":684768477},{"date":"2021-10-08","current":15.85209,"twenty":17.816358,"median":24.439561,"eighty":78.979193,"marketCap":692926553},{"date":"2021-10-15","current":15.863754,"twenty":17.737432,"median":24.184032,"eighty":78.776682,"marketCap":693436432},{"date":"2021-10-22","current":13.041638,"twenty":17.576948,"median":24.056267,"eighty":78.591047,"marketCap":739539121},{"date":"2021-10-29","current":12.798794,"twenty":17.298074,"median":23.90632,"eighty":78.126987,"marketCap":725768392},{"date":"2021-11-05","current":13.68466,"twenty":17.215448,"median":23.328506,"eighty":77.909689,"marketCap":776002329},{"date":"2021-11-12","current":13.585886,"twenty":17.016204,"median":23.053873,"eighty":77.544741,"marketCap":770401262},{"date":"2021-11-19","current":13.298544,"twenty":16.632815,"median":23.017956,"eighty":77.36779,"marketCap":754107250},{"date":"2021-11-26","current":12.768758,"twenty":16.506843,"median":22.723145,"eighty":77.312821,"marketCap":724065165},{"date":"2021-12-03","current":13.056099,"twenty":16.306755,"median":22.598417,"eighty":77.240976,"marketCap":740359177},{"date":"2021-12-10","current":13.029161,"twenty":16.219796,"median":22.337622,"eighty":77.156596,"marketCap":738831613},{"date":"2021-12-17","current":13.343441,"twenty":16.142329,"median":22.292266,"eighty":77.122844,"marketCap":756653189},{"date":"2021-12-23","current":13.792413,"twenty":16.027058,"median":22.224234,"eighty":77.105968,"marketCap":782112583},{"date":"2021-12-31","current":14.016899,"twenty":15.918414,"median":21.9521,"eighty":76.084976,"marketCap":794842280},{"date":"2022-01-07","current":14.385056,"twenty":15.85209,"median":21.802582,"eighty":74.085183,"marketCap":815718983},{"date":"2022-01-14","current":14.331179,"twenty":15.747109,"median":21.657288,"eighty":73.072629,"marketCap":812663856},{"date":"2022-01-21","current":13.505071,"twenty":15.665457,"median":21.611933,"eighty":72.566352,"marketCap":765818571},{"date":"2022-01-28","current":11.171066,"twenty":15.618799,"median":21.532561,"eighty":71.975696,"marketCap":775417191},{"date":"2022-02-04","current":11.621688,"twenty":15.517946,"median":21.475866,"eighty":71.58755,"marketCap":806696219},{"date":"2022-02-11","current":11.679833,"twenty":15.392508,"median":21.373816,"eighty":70.912514,"marketCap":810732223},{"date":"2022-02-18","current":11.679833,"twenty":15.36218,"median":21.339799,"eighty":69.022414,"marketCap":810732223},{"date":"2022-02-25","current":11.621688,"twenty":15.303857,"median":21.249088,"eighty":69.022414,"marketCap":806696219},{"date":"2022-03-04","current":11.378095,"twenty":15.163883,"median":21.203733,"eighty":67.503584,"marketCap":789787711},{"date":"2022-03-11","current":11.544463,"twenty":15.070567,"median":21.135699,"eighty":63.690858,"marketCap":801335783},{"date":"2022-03-18","current":11.385328,"twenty":14.87227,"median":21.085115,"eighty":62.379335,"marketCap":790289801},{"date":"2022-03-25","current":11.683807,"twenty":14.784264,"median":21.036659,"eighty":62.174409,"marketCap":811008077},{"date":"2022-04-01","current":11.295306,"twenty":14.522334,"median":21.022281,"eighty":61.887514,"marketCap":784041059},{"date":"2022-04-08","current":10.360026,"twenty":14.394024,"median":20.979024,"eighty":61.518648,"marketCap":719120462},{"date":"2022-04-14","current":10.403192,"twenty":14.327418,"median":20.964616,"eighty":60.502217,"marketCap":722116797},{"date":"2022-04-22","current":9.120577,"twenty":14.214447,"median":20.941922,"eighty":59.953016,"marketCap":676801523},{"date":"2022-04-29","current":8.584466,"twenty":14.170349,"median":20.908921,"eighty":59.780879,"marketCap":637018920},{"date":"2022-05-06","current":8.356163,"twenty":14.066294,"median":20.892572,"eighty":59.592347,"marketCap":620077465},{"date":"2022-05-13","current":8.556872,"twenty":13.994178,"median":20.892572,"eighty":59.354634,"marketCap":634971240},{"date":"2022-05-20","current":8.550182,"twenty":13.954807,"median":20.740099,"eighty":58.813642,"marketCap":634474780},{"date":"2022-05-27","current":8.944908,"twenty":13.889107,"median":20.633216,"eighty":58.592314,"marketCap":663765870},{"date":"2022-06-03","current":8.911457,"twenty":13.749312,"median":20.561173,"eighty":58.518538,"marketCap":661283574},{"date":"2022-06-10","current":8.697368,"twenty":13.603845,"median":20.454769,"eighty":58.26443,"marketCap":645396882},{"date":"2022-06-17","current":8.730819,"twenty":13.494296,"median":20.296621,"eighty":58.04311,"marketCap":647879177},{"date":"2022-06-24","current":9.065333,"twenty":13.469154,"median":20.258591,"eighty":57.8789,"marketCap":672702134},{"date":"2022-07-01","current":9.005121,"twenty":13.433236,"median":20.244182,"eighty":57.67384,"marketCap":668234002},{"date":"2022-07-08","current":8.817793,"twenty":13.307523,"median":20.192094,"eighty":57.616865,"marketCap":654333146},{"date":"2022-07-15","current":8.811103,"twenty":13.1872,"median":19.9416,"eighty":57.567683,"marketCap":653836687},{"date":"2022-07-22","current":8.775344,"twenty":13.04453,"median":19.726753,"eighty":57.461122,"marketCap":650902369},{"date":"2022-07-29","current":9.162688,"twenty":12.987856,"median":19.322027,"eighty":57.280787,"marketCap":679633220},{"date":"2022-08-05","current":9.273966,"twenty":12.877169,"median":19.135496,"eighty":57.100169,"marketCap":687887180},{"date":"2022-08-12","current":9.606367,"twenty":12.777208,"median":18.947293,"eighty":56.632088,"marketCap":712542635},{"date":"2022-08-19","current":9.632959,"twenty":12.584347,"median":18.890179,"eighty":56.591943,"marketCap":714515071},{"date":"2022-08-26","current":9.147654,"twenty":12.350881,"median":18.876606,"eighty":56.550072,"marketCap":678518107},{"date":"2022-09-02","current":8.821902,"twenty":11.797576,"median":18.807074,"eighty":56.493873,"marketCap":654355762},{"date":"2022-09-09","current":8.742126,"twenty":11.739764,"median":18.761135,"eighty":56.395509,"marketCap":648438453},{"date":"2022-09-16","current":8.742126,"twenty":11.683807,"median":18.680941,"eighty":56.313539,"marketCap":648438453},{"date":"2022-09-23","current":8.974806,"twenty":11.665296,"median":18.632954,"eighty":56.270878,"marketCap":665697271},{"date":"2022-09-30","current":8.675646,"twenty":11.621688,"median":18.572777,"eighty":56.231569,"marketCap":643507362},{"date":"2022-10-07","current":8.569278,"twenty":11.547112,"median":18.533175,"eighty":56.106823,"marketCap":635617617},{"date":"2022-10-14","current":9.101118,"twenty":11.522762,"median":18.515142,"eighty":55.983781,"marketCap":675066344},{"date":"2022-10-21","current":9.410747,"twenty":11.447254,"median":18.484775,"eighty":55.903688,"marketCap":663024788},{"date":"2022-10-28","current":9.660039,"twenty":11.385328,"median":18.44251,"eighty":55.53263,"marketCap":680588359},{"date":"2022-11-04","current":9.244553,"twenty":11.338473,"median":18.409624,"eighty":55.493837,"marketCap":651315741},{"date":"2022-11-11","current":9.274462,"twenty":11.244945,"median":18.315653,"eighty":55.370881,"marketCap":653422963},{"date":"2022-11-18","current":9.267562,"twenty":11.182794,"median":18.25177,"eighty":55.083986,"marketCap":652936785},{"date":"2022-11-25","current":9.591892,"twenty":11.125939,"median":18.192576,"eighty":54.917925,"marketCap":675787142},{"date":"2022-12-02","current":9.412475,"twenty":10.820148,"median":18.153112,"eighty":54.747378,"marketCap":663146519},{"date":"2022-12-09","current":9.095046,"twenty":10.400314,"median":18.08734,"eighty":54.61285,"marketCap":640782340},{"date":"2022-12-16","current":8.694808,"twenty":9.864842,"median":18.054064,"eighty":53.143653,"marketCap":612584028},{"date":"2022-12-23","current":8.625802,"twenty":9.660039,"median":17.961959,"eighty":52.290599,"marketCap":607722250},{"date":"2022-12-30","current":8.563696,"twenty":9.632711,"median":17.903178,"eighty":51.99531,"marketCap":603346649},{"date":"2023-01-06","current":8.549895,"twenty":9.606367,"median":17.883446,"eighty":51.634402,"marketCap":602374294},{"date":"2023-01-13","current":8.584398,"twenty":9.536183,"median":17.85056,"eighty":51.068434,"marketCap":604805183},{"date":"2023-01-20","current":8.411882,"twenty":9.49345,"median":17.837406,"eighty":50.748539,"marketCap":592650738},{"date":"2023-01-27","current":10.169571,"twenty":9.496614,"median":17.804519,"eighty":50.625502,"marketCap":626435419},{"date":"2023-02-03","current":11.097653,"twenty":9.509352,"median":17.758479,"eighty":50.502465,"marketCap":683604313},{"date":"2023-02-10","current":11.105518,"twenty":9.52558,"median":17.68613,"eighty":50.371225,"marketCap":684088795},{"date":"2023-02-17","current":11.365066,"twenty":9.564463,"median":17.587472,"eighty":50.14976,"marketCap":700076706},{"date":"2023-02-24","current":11.376012,"twenty":9.566479,"median":17.442773,"eighty":49.788852,"marketCap":700750972},{"date":"2023-03-03","current":10.832798,"twenty":9.57119,"median":17.298074,"eighty":49.460754,"marketCap":667289507},{"date":"2023-03-10","current":9.352735,"twenty":9.57119,"median":17.258611,"eighty":49.255693,"marketCap":576119138},{"date":"2023-03-17","current":8.691431,"twenty":9.507694,"median":17.140221,"eighty":49.00962,"marketCap":535383442},{"date":"2023-03-24","current":8.859448,"twenty":9.479995,"median":17.04814,"eighty":48.968607,"marketCap":545733158},{"date":"2023-03-31","current":8.267767,"twenty":9.438446,"median":16.774989,"eighty":48.230387,"marketCap":509286153},{"date":"2023-04-06","current":8.038983,"twenty":9.410345,"median":16.610977,"eighty":48.000718,"marketCap":495193311},{"date":"2023-04-14","current":8.015316,"twenty":9.391773,"median":16.521963,"eighty":47.812063,"marketCap":493735431},{"date":"2023-04-21","current":8.158779,"twenty":9.343075,"median":16.399002,"eighty":47.451155,"marketCap":496698315},{"date":"2023-04-28","current":7.975167,"twenty":9.332025,"median":16.302944,"eighty":47.205081,"marketCap":485520173},{"date":"2023-05-05","current":7.735672,"twenty":9.286082,"median":16.245852,"eighty":39.221019,"marketCap":470939988},{"date":"2023-05-12","current":7.855419,"twenty":9.272685,"median":16.204375,"eighty":37.205469,"marketCap":478230081},{"date":"2023-05-19","current":8.350375,"twenty":9.243634,"median":16.139069,"eighty":37.188092,"marketCap":508362464},{"date":"2023-05-26","current":8.023066,"twenty":9.210436,"median":16.062051,"eighty":37.126034,"marketCap":488436210},{"date":"2023-06-02","current":7.895335,"twenty":9.185417,"median":15.992064,"eighty":37.096246,"marketCap":480660112},{"date":"2023-06-09","current":9.268437,"twenty":9.170318,"median":15.920414,"eighty":37.075844,"marketCap":564253174},{"date":"2023-06-16","current":9.060875,"twenty":9.165634,"median":15.863754,"eighty":37.064441,"marketCap":551617014},{"date":"2023-06-23","current":8.39029,"twenty":9.141006,"median":15.85209,"eighty":37.051563,"marketCap":510792495},{"date":"2023-06-30","current":8.254577,"twenty":9.120674,"median":15.805432,"eighty":37.033177,"marketCap":502530390},{"date":"2023-07-07","current":8.238611,"twenty":9.101118,"median":15.72378,"eighty":37.019207,"marketCap":501558377},{"date":"2023-07-14","current":8.669701,"twenty":9.067878,"median":15.665457,"eighty":36.987022,"marketCap":527802711},{"date":"2023-07-21","current":9.020327,"twenty":9.060875,"median":15.630464,"eighty":36.962199,"marketCap":553676682},{"date":"2023-07-28","current":9.178856,"twenty":9.054582,"median":15.604073,"eighty":36.962199,"marketCap":563407379},{"date":"2023-08-04","current":9.258121,"twenty":9.060875,"median":15.534455,"eighty":36.937375,"marketCap":568272728},{"date":"2023-08-11","current":9.411551,"twenty":9.060875,"median":15.490859,"eighty":36.919893,"marketCap":577690402},{"date":"2023-08-18","current":8.91367,"twenty":9.054582,"median":15.385509,"eighty":36.887728,"marketCap":547129989},{"date":"2023-08-25","current":8.66473,"twenty":9.031882,"median":15.365979,"eighty":36.887728,"marketCap":531849782},{"date":"2023-09-01","current":8.632608,"twenty":9.018501,"median":15.333184,"eighty":36.838081,"marketCap":529878142},{"date":"2023-09-08","current":8.696851,"twenty":9.003783,"median":15.303857,"eighty":36.778505,"marketCap":533821421},{"date":"2023-09-15","current":8.472002,"twenty":8.983623,"median":15.257199,"eighty":36.723893,"marketCap":520019944},{"date":"2023-09-22","current":7.982151,"twenty":8.963932,"median":15.131913,"eighty":36.654387,"marketCap":489952440},{"date":"2023-09-29","current":7.998212,"twenty":8.927658,"median":15.092092,"eighty":36.639493,"marketCap":490938260},{"date":"2023-10-06","current":8.086546,"twenty":8.913227,"median":14.918928,"eighty":36.605597,"marketCap":496360269},{"date":"2023-10-13","current":8.118667,"twenty":8.8954,"median":14.855713,"eighty":36.551584,"marketCap":498331908},{"date":"2023-10-20","current":8.748971,"twenty":8.877935,"median":14.790618,"eighty":36.520341,"marketCap":533372289},{"date":"2023-10-27","current":8.328503,"twenty":8.86723,"median":14.784264,"eighty":36.501931,"marketCap":507738870},{"date":"2023-11-03","current":9.064322,"twenty":8.856003,"median":14.595204,"eighty":36.446703,"marketCap":552597353},{"date":"2023-11-10","current":9.016153,"twenty":8.859918,"median":14.492809,"eighty":36.43594,"marketCap":549660736},{"date":"2023-11-17","current":9.541758,"twenty":8.862363,"median":14.43485,"eighty":36.416082,"marketCap":581703738},{"date":"2023-11-24","current":9.396206,"twenty":8.864625,"median":14.37424,"eighty":36.416082,"marketCap":572830291},{"date":"2023-12-01","current":9.072756,"twenty":8.87765,"median":14.312373,"eighty":36.348839,"marketCap":553111520},{"date":"2023-12-08","current":9.703483,"twenty":8.878006,"median":14.227916,"eighty":36.291964,"marketCap":591563124},{"date":"2023-12-15","current":10.487848,"twenty":8.881549,"median":14.178529,"eighty":36.249525,"marketCap":639381143},{"date":"2023-12-22","current":10.924504,"twenty":8.883839,"median":14.167276,"eighty":36.217494,"marketCap":666001483},{"date":"2023-12-29","current":11.215609,"twenty":8.884353,"median":14.16057,"eighty":36.217494,"marketCap":683748377},{"date":"2024-01-05","current":10.884073,"twenty":8.887372,"median":14.069097,"eighty":36.19267,"marketCap":663536637},{"date":"2024-01-12","current":10.754693,"twenty":8.899414,"median":14.016899,"eighty":36.093376,"marketCap":655649129},{"date":"2024-01-19","current":10.45146,"twenty":8.904767,"median":13.997477,"eighty":36.093376,"marketCap":637162781},{"date":"2024-01-26","current":10.789381,"twenty":8.90524,"median":13.967512,"eighty":36.068553,"marketCap":719317247},{"date":"2024-02-02","current":10.330573,"twenty":8.911457,"median":13.924288,"eighty":36.050897,"marketCap":688728996},{"date":"2024-02-09","current":9.775564,"twenty":8.91367,"median":13.895677,"eighty":36.018906,"marketCap":651727080},{"date":"2024-02-16","current":10.300973,"twenty":8.918147,"median":13.83731,"eighty":35.994082,"marketCap":686755560},{"date":"2024-02-23","current":9.583161,"twenty":8.920927,"median":13.68466,"eighty":35.894788,"marketCap":638899749},{"date":"2024-03-01","current":9.52396,"twenty":8.924492,"median":13.617314,"eighty":35.830247,"marketCap":634952878},{"date":"2024-03-08","current":9.584985,"twenty":8.927658,"median":13.585886,"eighty":35.740883,"marketCap":639021363},{"date":"2024-03-15","current":9.436954,"twenty":8.94158,"median":13.491602,"eighty":35.582012,"marketCap":629152307},{"date":"2024-03-22","current":9.984668,"twenty":8.950152,"median":13.469154,"eighty":35.507541,"marketCap":665667813},{"date":"2024-03-28","current":10.149123,"twenty":8.951545,"median":13.469154,"eighty":35.363565,"marketCap":676631891},{"date":"2024-04-05","current":9.645003,"twenty":8.956369,"median":13.433236,"eighty":35.095471,"marketCap":643022710},{"date":"2024-04-12","current":9.430011,"twenty":8.959549,"median":13.343441,"eighty":34.94653,"marketCap":628689383},{"date":"2024-04-19","current":8.661456,"twenty":8.951545,"median":13.249158,"eighty":34.852201,"marketCap":595769619},{"date":"2024-04-26","current":8.970281,"twenty":8.951545,"median":13.181812,"eighty":34.627942,"marketCap":617011820},{"date":"2024-05-03","current":8.991827,"twenty":8.938253,"median":13.092017,"eighty":34.313793,"marketCap":618493834},{"date":"2024-05-10","current":9.52407,"twenty":8.948841,"median":13.029161,"eighty":34.152178,"marketCap":655103664},{"date":"2024-05-17","current":9.574235,"twenty":8.951545,"median":12.993244,"eighty":34.028061,"marketCap":658554172},{"date":"2024-05-24","current":9.366411,"twenty":8.956369,"median":12.924713,"eighty":33.750038,"marketCap":644259209},{"date":"2024-05-31","current":9.301914,"twenty":8.959549,"median":12.867531,"eighty":33.601096,"marketCap":639822841},{"date":"2024-06-07","current":9.072591,"twenty":8.959627,"median":12.803291,"eighty":33.556414,"marketCap":624049088},{"date":"2024-06-14","current":9.086924,"twenty":8.960791,"median":12.771811,"eighty":33.491873,"marketCap":625034948},{"date":"2024-06-21","current":9.330579,"twenty":8.964979,"median":12.702827,"eighty":33.412438,"marketCap":641794560},{"date":"2024-06-28","current":9.903887,"twenty":8.9671,"median":12.604053,"eighty":33.38265,"marketCap":681228942},{"date":"2024-07-05","current":10.047214,"twenty":8.970281,"median":12.553252,"eighty":33.294602,"marketCap":691087537},{"date":"2024-07-12","current":10.72085,"twenty":8.970559,"median":12.313105,"eighty":33.099965,"marketCap":737422935},{"date":"2024-07-15","current":10.914341,"twenty":8.970836,"median":12.240424,"eighty":33.078789,"marketCap":750732039},{"date":"2024-08-02","current":12.195378,"twenty":8.971114,"median":12.195378,"eighty":33.057614,"marketCap":870249973},{"date":"2024-08-09","current":11.382488,"twenty":8.973551,"median":11.890607,"eighty":33.000368,"marketCap":812242953},{"date":"2024-08-16","current":11.589693,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":827028929},{"date":"2024-08-23","current":12.052452,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":860050943},{"date":"2024-08-30","current":11.976477,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":854629418},{"date":"2024-09-06","current":11.693296,"twenty":8.974806,"median":11.746139,"eighty":32.990438,"marketCap":834421917},{"date":"2024-09-13","current":11.817619,"twenty":8.974806,"median":11.69728,"eighty":32.990438,"marketCap":843293503},{"date":"2024-09-20","current":12.190589,"twenty":8.974806,"median":11.69728,"eighty":32.990438,"marketCap":869908260},{"date":"2024-09-27","current":11.403208,"twenty":8.974806,"median":11.688551,"eighty":32.990438,"marketCap":813721551},{"date":"2024-10-04","current":10.912822,"twenty":8.974806,"median":11.65076,"eighty":32.990438,"marketCap":778728074},{"date":"2024-10-11","current":10.905915,"twenty":8.974806,"median":11.619505,"eighty":32.990438,"marketCap":778235208},{"date":"2024-10-18","current":11.638041,"twenty":8.974806,"median":11.593146,"eighty":32.990438,"marketCap":830478990},{"date":"2024-10-25","current":10.505374,"twenty":8.974806,"median":11.527532,"eighty":32.990438,"marketCap":778920945},{"date":"2024-10-31","current":10.751386,"twenty":8.974806,"median":11.514786,"eighty":32.990438,"marketCap":797161498},{"date":"2024-11-08","current":11.323632,"twenty":8.974179,"median":11.458463,"eighty":32.995403,"marketCap":839590665},{"date":"2024-11-15","current":11.483213,"twenty":8.974179,"median":11.447254,"eighty":32.995403,"marketCap":851422829},{"date":"2024-11-22","current":11.642794,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":863254994},{"date":"2024-11-29","current":11.50981,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":853394857},{"date":"2024-12-06","current":11.569653,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":857831919},{"date":"2024-12-13","current":11.350228,"twenty":8.974179,"median":11.392562,"eighty":32.995403,"marketCap":841562692},{"date":"2024-12-20","current":10.293002,"twenty":8.974179,"median":11.378095,"eighty":32.995403,"marketCap":763174603},{"date":"2024-12-27","current":10.439285,"twenty":8.974179,"median":11.356878,"eighty":32.995403,"marketCap":774020754},{"date":"2025-01-03","current":9.860802,"twenty":8.974179,"median":11.344521,"eighty":32.995403,"marketCap":731129158},{"date":"2025-01-10","current":9.734467,"twenty":8.973551,"median":11.320326,"eighty":33.000368,"marketCap":721762028},{"date":"2025-01-17","current":9.834205,"twenty":8.973551,"median":11.300484,"eighty":33.000368,"marketCap":729157131},{"date":"2025-01-24","current":10.120122,"twenty":8.973551,"median":11.275381,"eighty":33.000368,"marketCap":750356425},{"date":"2025-01-31","current":10.197494,"twenty":8.973551,"median":11.244393,"eighty":33.000368,"marketCap":800972325},{"date":"2025-02-07","current":10.605644,"twenty":8.973551,"median":11.215619,"eighty":33.000368,"marketCap":833030946},{"date":"2025-02-14","current":10.492618,"twenty":8.973551,"median":11.182491,"eighty":33.000368,"marketCap":824153174},{"date":"2025-02-21","current":10.423546,"twenty":8.973551,"median":11.168408,"eighty":33.000368,"marketCap":818727869},{"date":"2025-02-28","current":10.027954,"twenty":8.973551,"median":11.142338,"eighty":33.000368,"marketCap":787655667}],"updateTime":1745092672886}}}