US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CrossFirst Bankshares, Inc.

15.99

+0.0000

Volume:- -

Turnover:29.14M

Market Cap:788.64M

PE:10.25

High:15.99

Open:15.99

Low:15.99

Close:15.99

Loading ...

Overview Company News Filings

Euronet Expands Baltic ATM Network Through Swedbank Partnership

Arrowhead announces interim results from ARO-CFB study

Is The Travelers Companies (TRV) Stock Outpacing Its Finance Peers This Year?

Is The Travelers Companies (TRV) Outperforming Other Finance Stocks This Year?

CrossFirst (CFB) Upgraded to Strong Buy: What Does It Mean for the Stock?

Best Value Stocks to Buy for November 6th

Merger Concerns: CrossFirst Stockholders Face New Challenges with Busey Transition

Stock Track | CrossFirst Bankshares Soars on Strong Earnings and Positive Analyst Rating

Janney Montgomery Keeps Their Buy Rating on CrossFirst Bankshares (CFB)

CrossFirst Bankshares Inc reports results for the quarter ended in January 1 - Earnings Summary

Here's What Key Metrics Tell Us About CrossFirst (CFB) Q3 Earnings

CrossFirst Bankshares (CFB) Q3 Earnings and Revenues Top Estimates

CrossFirst: Q3 Earnings Snapshot

Associated Press Finance

CrossFirst Bankshares Q3 2024 Adj EPS $0.43 Beats $0.39 Estimate, Sales $67.10M Beat $65.38M Estimate

CrossFirst Bankshares Inc - Q3 Adjusted Shr $0.43 Excluding Merger Costs

THOMSON REUTERS

CrossFirst Bankshares Inc Q3 Shr View $0.39 -- Lseg Ibes Data

THOMSON REUTERS

CrossFirst Bankshares, Inc. Reports Third Quarter 2024 Results

North American Morning Briefing: Earning Season Heats Up With Bonanza Week

Calendar of U.S. Earnings Expected in the Week Ahead

BUZZ-First Busey falls as Stephens downgrades after CrossFirst deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFB\",,,,,undefined,":{"symbol":"CFB","market":"US","secType":"STK","nameCN":"CrossFirst Bankshares, Inc.","latestPrice":15.99,"timestamp":1740776400000,"preClose":15.99,"halted":3,"volume":0,"delay":0,"floatShares":42972964,"shares":49320956,"eps":1.559999,"marketStatus":"Halted","change":0,"latestTime":"02-28 16:00:00 EST","open":15.99,"high":15.99,"low":15.99,"amount":29135410.30724,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1565841600000,"exchange":"NASDAQ","adjPreClose":15.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFB\",,,,,undefined,":{"symbol":"CFB","floatShares":42972964,"roa":"1.04%","roe":"10.60%","lyrEps":1.58,"shares":49320956,"dividePrice":0,"high":15.99,"amplitude":0,"preClose":15.99,"low":15.99,"week52Low":10.64,"pbRate":"1.02","psRate":"3.15","week52High":19.22,"institutionHeld":0,"latestPrice":15.99,"eps":1.559999,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.559999,"open":15.99,"prevYearClose":15.15,"prevWeekClose":15.99,"prevMonthClose":15.99,"prevQuarterClose":15.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491302948","title":"Euronet Expands Baltic ATM Network Through Swedbank Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2491302948","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491302948?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:46","pubTimestamp":1734111960,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc. EEFT inked a deal with Swedbank to take over the bank’s ATM assets and deliver ATM outsourcing services across the three Baltic countries, Lithuania, Estonia and Latvia. The Swedbank ATM network comprises 1,141 machines, of which 373 are in Estonia, 362 in Latvia and 406 in Lithuania, offering both cash withdrawal and cash deposit/recycling services.As part of the agreement, Euronet will acquire in-branch and off-branch ATM operations of the bank in the three Baltic nations. The transition will involve a smooth migration to Euronet’s advanced Ren payments processing platform, seamlessly integrating with Swedbank’s existing systems. The migration process is scheduled to begin in the fall of 2025.Ren is available either as an on-premises solution, enabling businesses to install the platform within their own data centers, or as a software-as-a-service model, where developers can access it via APIs hosted in Euronet’s global data centers. The platform’s flexibility ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euronet-expands-baltic-atm-network-174600974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SWDBY","AMAL","EEFT","SFBS","BK4207","BK4106","CFB","BK4227"],"gpt_icon":0},{"id":"2490585643","title":"Arrowhead announces interim results from ARO-CFB study","url":"https://stock-news.laohu8.com/highlight/detail?id=2490585643","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490585643?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:35","pubTimestamp":1733920523,"startTime":"0","endTime":"0","summary":"Arrowhead (ARWR) announced interim results from a Phase 1/2a clinical study of ARO-CFB, the company’s investigational RNA interference, or RNAi, th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrowhead-announces-interim-results-from-aro-cfb-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrowhead-announces-interim-results-from-aro-cfb-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CFB","ARWR","BK4211","BK4139","RNA","BK4505","BK4588"],"gpt_icon":0},{"id":"2489346253","title":"Is The Travelers Companies (TRV) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489346253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489346253?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:40","pubTimestamp":1733409611,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is Travelers  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Travelers is a member of our Finance group, which includes 871 different companies and currently sits at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Travelers is currently sporting a Zacks Rank of #2 .Our latest available data shows that TRV has returned about 37.4% since the start of the calendar year. Meanwhile, stocks in the Finance group have gained about 26% o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-companies-trv-stock-outpacing-144011727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","TRV","BK4588","BK4533","IE00B1BXHZ80.USD","BK4211","CFB","BK4585"],"gpt_icon":0},{"id":"2484929711","title":"Is The Travelers Companies (TRV) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484929711?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:40","pubTimestamp":1732027211,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Has Travelers  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Travelers is a member of the Finance sector. This group includes 871 individual stocks and currently holds a Zacks Sector Rank of #1. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Travelers is currently sporting a Zacks Rank of #2 .The Travelers Companies, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-companies-trv-outperforming-other-144011897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFB","TRV"],"gpt_icon":0},{"id":"2481931164","title":"CrossFirst (CFB) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481931164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481931164?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:00","pubTimestamp":1730912412,"startTime":"0","endTime":"0","summary":"CrossFirst Bankshares  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for CrossFirst is essentially a positive comment on its earnings outlook that could have a favorable impact on its ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossfirst-cfb-upgraded-strong-buy-170012854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFB"],"gpt_icon":0},{"id":"2481608214","title":"Best Value Stocks to Buy for November 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608214?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:16","pubTimestamp":1730888160,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, November 6th:. Alibaba Group Holding Limited BABA: This Chinese e-commerce giant carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3% over the last 60 days.Alibaba Group Holding Limited price-consensus-chart | Alibaba Group Holding Limited Quote. Alibaba has a price-to-earnings ratio (P/E) of 11.01, compared with 36.20 for the industry. The company possesses a Value Score of A.Sumco Corporation SUOPY: This maker of silicon wafers for the semiconductor industry carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.9% over the last 60 days.Sumco has a price-to-earnings ratio (P/E) of 17.76, compared with 23.13 for the S&P 500. The company possesses a Value Score of A.CrossFirst Bankshares, Inc. CFB: This bank holding company for CrossFirst Bank carries a Zacks Rank ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cAgEBYaaH9IeUFpeITgQ0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/52b17d3ce82a7a3805859939ffc7892f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cAgEBYaaH9IeUFpeITgQ0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/52b17d3ce82a7a3805859939ffc7892f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-november-101600923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","LU0797268264.HKD","LU1046422090.SGD","BK4099","LU1048596156.SGD","BK4535","LU1152091168.USD","LU0348814723.USD","BK4588","LU1051768304.USD","LU1046421795.USD","BK4504","LU0067412154.USD","BK4526","BK4538","LU0348816934.USD","LU0918141887.USD","LU1105468828.SGD","SUOPY","TTM","LU0052756011.USD","LU1008478684.HKD","LU1282648689.USD","LU0128525689.USD","BK4548","BK4554","IE00B0JY6N72.USD","LU0651946864.USD","BK4585","BK4579","LU0251143458.SGD","LU0918141705.HKD","LU0310800965.SGD","BABA","HBBD.SI","LU0880133367.SGD","BK4527","LU0821914370.USD","BK4575","BK4505","LU0072913022.USD","BK4523","BK4122","BK4533","09988","BK4587","LU1688375341.USD","BK4534","IE00BFMHRM44.USD","BK4502","CFB"],"gpt_icon":1},{"id":"2480814483","title":"Merger Concerns: CrossFirst Stockholders Face New Challenges with Busey Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2480814483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480814483?lang=en_us&edition=fundamental","pubTime":"2024-11-02 14:00","pubTimestamp":1730527249,"startTime":"0","endTime":"0","summary":"Crossfirst Bankshares (CFB) has disclosed a new risk, in the Share Price & Shareholder Rights category. The impending merger poses a significant ri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/merger-concerns-crossfirst-stockholders-face-new-challenges-with-busey-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/merger-concerns-crossfirst-stockholders-face-new-challenges-with-busey-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CFB"],"gpt_icon":0},{"id":"1104396206","title":"Stock Track | CrossFirst Bankshares Soars on Strong Earnings and Positive Analyst Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1104396206","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104396206?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:32","pubTimestamp":1729690345,"startTime":"0","endTime":"0","summary":"Shares of CrossFirst Bankshares, Inc.  surged by 5.31% on October 23, 2024, driven by the company's impressive financial performance and a favorable analyst rating.CrossFirst Bankshares reported better-than-expected earnings for the quarter ended January 1, 2024. The company's adjusted earnings per share  came in at $0.39, surpassing Wall Street's expectations of $0.39 and marking an increase from the same quarter last year. Additionally, the company's net income rose to $19.65 million, reflecti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CrossFirst Bankshares Soars on Strong Earnings and Positive Analyst Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CFB"],"gpt_icon":0},{"id":"2477586856","title":"Janney Montgomery Keeps Their Buy Rating on CrossFirst Bankshares (CFB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477586856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477586856?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:47","pubTimestamp":1729684042,"startTime":"0","endTime":"0","summary":"In a report released today, John Rodis from Janney Montgomery maintained a Buy rating on CrossFirst Bankshares (CFB – Research Report). The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/janney-montgomery-keeps-their-buy-rating-on-crossfirst-bankshares-cfb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/janney-montgomery-keeps-their-buy-rating-on-crossfirst-bankshares-cfb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFB"],"gpt_icon":0},{"id":"2477134005","title":"CrossFirst Bankshares Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477134005","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477134005?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:11","pubTimestamp":1729656692,"startTime":"0","endTime":"0","summary":"* CrossFirst Bankshares Inc    reported quarterly adjusted earnings of 39 cents per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS of 37 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFB"],"gpt_icon":1},{"id":"2477531265","title":"Here's What Key Metrics Tell Us About CrossFirst (CFB) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2477531265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477531265?lang=en_us&edition=fundamental","pubTime":"2024-10-23 07:00","pubTimestamp":1729638007,"startTime":"0","endTime":"0","summary":"CrossFirst Bankshares  reported $67.13 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 9.9%. EPS of $0.43 for the same period compares to $0.37 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $65.42 million, representing a surprise of +2.62%. The company delivered an EPS surprise of +10.26%, with the consensus EPS estimate being $0.39.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how CrossFirst performed in the just reported quarter in terms of the me","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230007129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFB"],"gpt_icon":0},{"id":"2477161523","title":"CrossFirst Bankshares (CFB) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477161523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477161523?lang=en_us&edition=fundamental","pubTime":"2024-10-23 06:15","pubTimestamp":1729635303,"startTime":"0","endTime":"0","summary":"CrossFirst Bankshares  came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.26%. A quarter ago, it was expected that this bank holding company would post earnings of $0.34 per share when it actually produced earnings of $0.37, delivering a surprise of 8.82%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.CrossFirst , which belongs to the Zacks Banks - Northeast industry, posted revenues of $67.13 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.62%. This compares to year-ago revenues of $61.11 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossfirst-bankshares-cfb-q3-earnings-221503655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFB"],"gpt_icon":0},{"id":"2477239172","title":"CrossFirst: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477239172","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477239172?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:17","pubTimestamp":1729631827,"startTime":"0","endTime":"0","summary":"LEAWOOD, Kan.  — LEAWOOD, Kan.  — CrossFirst Bankshares Inc.  on Tuesday reported third-quarter earnings of $19.6 million.The bank, based in Leawood, Kansas, said it had earnings of 39 cents per share. Earnings, adjusted for one-time gains and costs, came to 43 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 39 cents per share.The bank holding company posted revenue of $134.6 million in the period. Its revenue net of interest expense was $67.1 million, which also topped Street forecasts. Three analysts surveyed by Zacks expected $65.4 million.CrossFirst shares have increased 18% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $16, a climb of 55% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crossfirst-q3-earnings-snapshot-211707255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFB"],"gpt_icon":0},{"id":"2477399538","title":"CrossFirst Bankshares Q3 2024 Adj EPS $0.43 Beats $0.39 Estimate, Sales $67.10M Beat $65.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477399538","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477399538?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:13","pubTimestamp":1729631597,"startTime":"0","endTime":"0","summary":"CrossFirst Bankshares (NASDAQ:CFB) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.39 by 10.26 percent. This is a 16.22 percent increase over earnings of $0.37 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41468424/crossfirst-bankshares-q3-2024-adj-eps-0-43-beats-0-39-estimate-sales-67-10m-beat-65-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CrossFirst Bankshares Q3 2024 Adj EPS $0.43 Beats $0.39 Estimate, Sales $67.10M Beat $65.38M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFB"],"gpt_icon":0},{"id":"2477396795","title":"CrossFirst Bankshares Inc - Q3 Adjusted Shr $0.43 Excluding Merger Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2477396795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477396795?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:08","pubTimestamp":1729631331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CFB"],"gpt_icon":0},{"id":"2477396779","title":"CrossFirst Bankshares Inc  Q3 Shr View $0.39 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2477396779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477396779?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:08","pubTimestamp":1729631331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY15M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CFB","BK4211"],"gpt_icon":0},{"id":"2477396200","title":"CrossFirst Bankshares, Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477396200","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477396200?lang=en_us&edition=fundamental","pubTime":"2024-10-23 05:00","pubTimestamp":1729630800,"startTime":"0","endTime":"0","summary":"LEAWOOD, Kan., Oct.  22, 2024  (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the third quarter ended","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/22/2967366/0/en/CrossFirst-Bankshares-Inc-Reports-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFB","BK4211"],"gpt_icon":0},{"id":"2477837859","title":"North American Morning Briefing: Earning Season Heats Up With Bonanza Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2477837859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477837859?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:11","pubTimestamp":1729505460,"startTime":"0","endTime":"0","summary":"Index futures posted small moves on Monday ahead of what will be a busy week for earnings with Tesla, Coca-Cola and IBM among the highlights.The big quesiton for investors will be if recent momentum can be maintained.SAP is among the companies reporting earnings after the close.Overseas stocks mostly edged lower with Hong Kong's Hang Seng Index dropped 1.6%, despite China cutting key lending rates.Boeing and the leaders of its machinists union reached a tentative deal that could end the strike that has halted most of its production. Shares rose more than 3%.Cigna has renewed its pursuit of a merger with Humana after talks fell apart late last year, Bloomberg reported. Humana stock rose 4.5% in premarket trading, while Cigna declined 4.5%.Spirit Airlines received a debt-refinancing extension, sending the stock up 49%. Spirit was facing a deadline on Monday to refinance more than $1.1 billion in debt. That deadline has been pushed back to late December, the company said in a securities f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SASR","ET","BK4225","CADE","LU0330918003.SGD","HSTM","SFBS","SSBK","RLI","CATY","EFSC","AFG","AGNC","AJX","TRST","LU1429558221.USD","DX","KREF","SSD","IBTX","LU1435385759.SGD","BA","HBT","GNTY","LU0128526141.USD","LU0170899867.USD","SMBK","BOKF","BK4195","SIGI","BK4516","TSLA","RBB","BHB","BK4228","LU0029874061.USD","ARE","PFBC","KO","LU0205194284.USD","FLXS","LU0868494617.USD","ELS","LU0205193047.USD","VWE","CFB","NUE","MEDP","LU0757428866.USD","BK4588","ESRT","HXL"],"gpt_icon":1},{"id":"2476666114","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2476666114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476666114?lang=en_us&edition=fundamental","pubTime":"2024-10-17 18:00","pubTimestamp":1729159200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prop Trst                           3Q       .01    4:10 PM. ·Elevance Health Inc.                             3Q      9.66    6:00 AM. ·Intuitive Surgical Inc.                         3Q      1.64    4:05 PM. ·M&T Bank Corp.                                   3Q      3.64    6:05 AM. ·Nokia Oyj Spon ADR                               3Q       .07    1:00 AM. ·S&T Bancorp Inc.                                3Q       .81    7:30 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNK","CFB","TRV","INDB","PFBC","SIGI","CMC","FFIN","SMBC","HMST","BSRR","MAN","ALK","BANC","ISRG","BANF","KEY","ADC","AXP","NTB","CBU","FITB","PSTV","SNA","WTFC","HBAN","HBT","MCB","ARE","BCBP","NUE","CCK","SAP","ESQ","ADM","CCBG","CADE","ENPH","WRB","HXL","HDB","SON","MMM","INFY","AIN","RBB","MEDP","CHCO","WASH","AGNC"],"gpt_icon":0},{"id":"2475239324","title":"BUZZ-First Busey falls as Stephens downgrades after CrossFirst deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2475239324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475239324?lang=en_us&edition=fundamental","pubTime":"2024-10-14 22:41","pubTimestamp":1728916901,"startTime":"0","endTime":"0","summary":"** Shares of regional lender First Busey    fall as much as 4% in early trading, last down 2.1% at $24.73   ** Stephens downgrades rating on BUSE to \"equal-weight\" from \"overweight,\" citing investor sentiment around the bank's $917 mln deal to buy smaller rival CrossFirst Bankshares      ** Brokerage says investor feedback following an acquisition announcement tends to be mixed, adding that in the case of BUSE's deal with CFB, the response has been \"decidely cautious\" at best   ** Stephens notes the deal has high integration risk from differing strategies at the two banks, adding that the deal will also hit BUSE's earnings   ** Given investor sentiment, BUSE has become a more \"wait-and-see\" story with limited catalysts over the next year - Stephens   ** Four of six brokerages rate the stock \"buy\" or higher and two \"hold\"; median PT is $31.50 - LSEG data   ** As of last close, BUSE shares up 1.8% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFB","BUSE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CFB","reason":null,"defaultRemindTime":1741098600000,"announcedDate":"2025-02-21","type":"delisting","dateTimestamp":1741064400000},{"market":"US","date":"2025-01-28","symbol":"CFB","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-10-22","symbol":"CFB","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-07-15","symbol":"CFB","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-04-15","symbol":"CFB","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726203600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFB","date":"2025-02-28","current":10.027954,"percent":0.396594,"low":7.631891,"twenty":8.973551,"median":11.142338,"eighty":33.000368,"high":167.542003,"avg":25.087857,"sd":33.025492,"marketCap":787655667},"quantilePoints":[{"date":"2020-04-24","current":19.021007,"twenty":17.100758,"median":18.515142,"eighty":21.077003,"marketCap":437102740},{"date":"2020-05-01","current":20.948046,"twenty":17.208357,"median":18.534591,"eighty":21.102939,"marketCap":481386092},{"date":"2020-05-08","current":21.446809,"twenty":17.225972,"median":18.572777,"eighty":21.15481,"marketCap":492847666},{"date":"2020-05-15","current":18.890598,"twenty":17.263873,"median":18.632954,"eighty":21.102939,"marketCap":434105946},{"date":"2020-05-22","current":21.362477,"twenty":17.287551,"median":18.680941,"eighty":21.15481,"marketCap":490909725},{"date":"2020-05-29","current":22.065489,"twenty":17.298074,"median":18.745061,"eighty":21.446809,"marketCap":507064929},{"date":"2020-06-05","current":23.244734,"twenty":17.298074,"median":18.807074,"eighty":21.521222,"marketCap":534163979},{"date":"2020-06-12","current":20.183232,"twenty":17.324383,"median":18.876606,"eighty":21.702644,"marketCap":463810675},{"date":"2020-06-19","current":23.017956,"twenty":17.442773,"median":18.890179,"eighty":21.9521,"marketCap":528952623},{"date":"2020-06-26","current":21.339799,"twenty":17.534854,"median":18.947293,"eighty":22.065489,"marketCap":490388590},{"date":"2020-07-02","current":21.362477,"twenty":17.576948,"median":19.021007,"eighty":22.19702,"marketCap":490909725},{"date":"2020-07-10","current":21.203733,"twenty":17.650613,"median":19.286006,"eighty":22.088167,"marketCap":487261776},{"date":"2020-07-17","current":21.203733,"twenty":17.666398,"median":19.655796,"eighty":22.19702,"marketCap":487261776},{"date":"2020-07-24","current":81.899294,"twenty":17.697969,"median":19.900718,"eighty":22.292266,"marketCap":506547133},{"date":"2020-07-31","current":77.344647,"twenty":17.737432,"median":20.183232,"eighty":22.460082,"marketCap":478376644},{"date":"2020-08-07","current":83.501855,"twenty":17.755848,"median":20.244182,"eighty":22.754894,"marketCap":516458972},{"date":"2020-08-14","current":83.451305,"twenty":17.775936,"median":20.258591,"eighty":23.053873,"marketCap":516146322},{"date":"2020-08-21","current":77.122844,"twenty":17.78389,"median":20.320832,"eighty":23.587441,"marketCap":477004791},{"date":"2020-08-28","current":79.48547,"twenty":17.816358,"median":20.478043,"eighty":24.063568,"marketCap":491617629},{"date":"2020-09-04","current":78.726054,"twenty":17.824251,"median":20.586388,"eighty":24.318242,"marketCap":486920645},{"date":"2020-09-11","current":78.979193,"twenty":17.832144,"median":20.647625,"eighty":24.538123,"marketCap":488486306},{"date":"2020-09-18","current":81.257439,"twenty":17.837723,"median":20.789348,"eighty":24.662237,"marketCap":502577258},{"date":"2020-09-25","current":69.022414,"twenty":17.84551,"median":20.892572,"eighty":24.866661,"marketCap":426903631},{"date":"2020-10-02","current":77.207224,"twenty":17.866345,"median":20.892572,"eighty":25.21345,"marketCap":477526678},{"date":"2020-10-09","current":82.523131,"twenty":17.876869,"median":20.915155,"eighty":25.490882,"marketCap":510405564},{"date":"2020-10-16","current":79.991746,"twenty":17.884762,"median":20.948046,"eighty":68.111116,"marketCap":494748951},{"date":"2020-10-23","current":127.644521,"twenty":17.897916,"median":20.97182,"eighty":71.806937,"marketCap":485942693},{"date":"2020-10-30","current":114.482465,"twenty":17.903178,"median":20.979024,"eighty":75.587138,"marketCap":435834746},{"date":"2020-11-06","current":113.111418,"twenty":17.92636,"median":21.029485,"eighty":77.240976,"marketCap":430615168},{"date":"2020-11-13","current":128.055836,"twenty":17.965989,"median":21.065477,"eighty":77.937119,"marketCap":487508566},{"date":"2020-11-20","current":129.975302,"twenty":18.021568,"median":21.099524,"eighty":78.979193,"marketCap":494815975},{"date":"2020-11-27","current":130.386616,"twenty":18.050352,"median":21.151018,"eighty":79.282959,"marketCap":496381848},{"date":"2020-12-04","current":133.265816,"twenty":18.056851,"median":21.203733,"eighty":79.755483,"marketCap":507342962},{"date":"2020-12-11","current":136.55633,"twenty":18.071555,"median":21.291271,"eighty":79.978788,"marketCap":519869948},{"date":"2020-12-18","current":144.371301,"twenty":18.08734,"median":21.362477,"eighty":80.484983,"marketCap":549621542},{"date":"2020-12-24","current":145.742348,"twenty":18.092602,"median":21.385155,"eighty":81.298589,"marketCap":554841120},{"date":"2020-12-31","current":147.387605,"twenty":18.113649,"median":21.475866,"eighty":82.101233,"marketCap":561104613},{"date":"2021-01-08","current":160.275452,"twenty":18.153112,"median":21.532561,"eighty":82.523131,"marketCap":610168644},{"date":"2021-01-15","current":163.840175,"twenty":18.166267,"median":21.611933,"eighty":83.164474,"marketCap":623739547},{"date":"2021-01-22","current":166.719375,"twenty":18.17679,"median":21.657288,"eighty":83.525497,"marketCap":634700660},{"date":"2021-01-29","current":47.164069,"twenty":18.200468,"median":21.802582,"eighty":83.711077,"marketCap":594314434},{"date":"2021-02-05","current":48.968607,"twenty":18.2373,"median":21.9521,"eighty":83.63016,"marketCap":617053421},{"date":"2021-02-12","current":49.788852,"twenty":18.255717,"median":22.224234,"eighty":83.525497,"marketCap":627389324},{"date":"2021-02-19","current":51.265292,"twenty":18.282746,"median":22.292266,"eighty":83.471525,"marketCap":645993950},{"date":"2021-02-26","current":54.71512,"twenty":18.308997,"median":22.337622,"eighty":83.431027,"marketCap":689465222},{"date":"2021-03-05","current":58.56772,"twenty":18.340249,"median":22.598417,"eighty":83.265688,"marketCap":738011837},{"date":"2021-03-12","current":61.887514,"twenty":18.384486,"median":22.723145,"eighty":83.063259,"marketCap":779844558},{"date":"2021-03-19","current":59.305452,"twenty":18.410939,"median":23.035179,"eighty":82.96533,"marketCap":747307997},{"date":"2021-03-26","current":58.48575,"twenty":18.416201,"median":23.053873,"eighty":82.773052,"marketCap":736978930},{"date":"2021-04-01","current":58.116884,"twenty":18.426725,"median":23.328506,"eighty":82.604294,"marketCap":732330850},{"date":"2021-04-09","current":58.690689,"twenty":18.453033,"median":23.90632,"eighty":82.523131,"marketCap":739561377},{"date":"2021-04-16","current":56.270878,"twenty":18.468818,"median":24.056267,"eighty":82.509763,"marketCap":709069329},{"date":"2021-04-23","current":34.511534,"twenty":18.481584,"median":24.184032,"eighty":82.401823,"marketCap":717115164},{"date":"2021-04-30","current":36.597123,"twenty":18.503753,"median":24.439561,"eighty":82.202488,"marketCap":760451620},{"date":"2021-05-07","current":36.937375,"twenty":18.511026,"median":24.539948,"eighty":82.020457,"marketCap":767521723},{"date":"2021-05-14","current":37.086316,"twenty":18.51766,"median":24.585578,"eighty":81.777559,"marketCap":770616569},{"date":"2021-05-21","current":36.838081,"twenty":18.521436,"median":24.713343,"eighty":81.480525,"marketCap":765458493},{"date":"2021-05-28","current":36.515376,"twenty":18.530828,"median":24.85936,"eighty":81.288302,"marketCap":758752994},{"date":"2021-06-04","current":36.962199,"twenty":18.545481,"median":24.914116,"eighty":81.122432,"marketCap":768037531},{"date":"2021-06-11","current":36.093376,"twenty":18.552751,"median":25.215276,"eighty":80.565527,"marketCap":749984264},{"date":"2021-06-18","current":36.887728,"twenty":18.575663,"median":25.425175,"eighty":80.491503,"marketCap":766490108},{"date":"2021-06-25","current":36.018906,"twenty":18.592352,"median":25.644199,"eighty":80.387564,"marketCap":748436842},{"date":"2021-07-02","current":34.802554,"twenty":18.620938,"median":33.121141,"eighty":80.05925,"marketCap":723162269},{"date":"2021-07-09","current":33.337967,"twenty":18.65298,"median":33.337967,"eighty":79.991746,"marketCap":692729620},{"date":"2021-07-16","current":32.990438,"twenty":18.65298,"median":33.229554,"eighty":79.991746,"marketCap":685508313},{"date":"2021-07-23","current":16.309296,"twenty":18.65298,"median":33.121141,"eighty":79.959352,"marketCap":712911933},{"date":"2021-07-30","current":16.099455,"twenty":18.547745,"median":32.965615,"eighty":79.822987,"marketCap":703739370},{"date":"2021-08-06","current":16.225355,"twenty":18.515142,"median":32.444321,"eighty":79.822987,"marketCap":709242704},{"date":"2021-08-13","current":15.630464,"twenty":18.468818,"median":25.644199,"eighty":79.822987,"marketCap":683238838},{"date":"2021-08-20","current":15.36218,"twenty":18.403046,"median":25.425175,"eighty":79.654228,"marketCap":671511604},{"date":"2021-08-27","current":15.72378,"twenty":18.258348,"median":25.215276,"eighty":79.569849,"marketCap":687317876},{"date":"2021-09-03","current":15.070567,"twenty":18.166267,"median":24.914116,"eighty":79.48547,"marketCap":658764611},{"date":"2021-09-10","current":14.48734,"twenty":18.08734,"median":24.85936,"eighty":79.350463,"marketCap":633270624},{"date":"2021-09-17","current":14.475676,"twenty":18.034723,"median":24.713343,"eighty":79.249207,"marketCap":632760744},{"date":"2021-09-24","current":14.790618,"twenty":17.900547,"median":24.585578,"eighty":79.097324,"marketCap":646527497},{"date":"2021-10-01","current":15.665457,"twenty":17.848035,"median":24.539948,"eighty":78.996069,"marketCap":684768477},{"date":"2021-10-08","current":15.85209,"twenty":17.816358,"median":24.439561,"eighty":78.979193,"marketCap":692926553},{"date":"2021-10-15","current":15.863754,"twenty":17.737432,"median":24.184032,"eighty":78.776682,"marketCap":693436432},{"date":"2021-10-22","current":13.041638,"twenty":17.576948,"median":24.056267,"eighty":78.591047,"marketCap":739539121},{"date":"2021-10-29","current":12.798794,"twenty":17.298074,"median":23.90632,"eighty":78.126987,"marketCap":725768392},{"date":"2021-11-05","current":13.68466,"twenty":17.215448,"median":23.328506,"eighty":77.909689,"marketCap":776002329},{"date":"2021-11-12","current":13.585886,"twenty":17.016204,"median":23.053873,"eighty":77.544741,"marketCap":770401262},{"date":"2021-11-19","current":13.298544,"twenty":16.632815,"median":23.017956,"eighty":77.36779,"marketCap":754107250},{"date":"2021-11-26","current":12.768758,"twenty":16.506843,"median":22.723145,"eighty":77.312821,"marketCap":724065165},{"date":"2021-12-03","current":13.056099,"twenty":16.306755,"median":22.598417,"eighty":77.240976,"marketCap":740359177},{"date":"2021-12-10","current":13.029161,"twenty":16.219796,"median":22.337622,"eighty":77.156596,"marketCap":738831613},{"date":"2021-12-17","current":13.343441,"twenty":16.142329,"median":22.292266,"eighty":77.122844,"marketCap":756653189},{"date":"2021-12-23","current":13.792413,"twenty":16.027058,"median":22.224234,"eighty":77.105968,"marketCap":782112583},{"date":"2021-12-31","current":14.016899,"twenty":15.918414,"median":21.9521,"eighty":76.084976,"marketCap":794842280},{"date":"2022-01-07","current":14.385056,"twenty":15.85209,"median":21.802582,"eighty":74.085183,"marketCap":815718983},{"date":"2022-01-14","current":14.331179,"twenty":15.747109,"median":21.657288,"eighty":73.072629,"marketCap":812663856},{"date":"2022-01-21","current":13.505071,"twenty":15.665457,"median":21.611933,"eighty":72.566352,"marketCap":765818571},{"date":"2022-01-28","current":11.171066,"twenty":15.618799,"median":21.532561,"eighty":71.975696,"marketCap":775417191},{"date":"2022-02-04","current":11.621688,"twenty":15.517946,"median":21.475866,"eighty":71.58755,"marketCap":806696219},{"date":"2022-02-11","current":11.679833,"twenty":15.392508,"median":21.373816,"eighty":70.912514,"marketCap":810732223},{"date":"2022-02-18","current":11.679833,"twenty":15.36218,"median":21.339799,"eighty":69.022414,"marketCap":810732223},{"date":"2022-02-25","current":11.621688,"twenty":15.303857,"median":21.249088,"eighty":69.022414,"marketCap":806696219},{"date":"2022-03-04","current":11.378095,"twenty":15.163883,"median":21.203733,"eighty":67.503584,"marketCap":789787711},{"date":"2022-03-11","current":11.544463,"twenty":15.070567,"median":21.135699,"eighty":63.690858,"marketCap":801335783},{"date":"2022-03-18","current":11.385328,"twenty":14.87227,"median":21.085115,"eighty":62.379335,"marketCap":790289801},{"date":"2022-03-25","current":11.683807,"twenty":14.784264,"median":21.036659,"eighty":62.174409,"marketCap":811008077},{"date":"2022-04-01","current":11.295306,"twenty":14.522334,"median":21.022281,"eighty":61.887514,"marketCap":784041059},{"date":"2022-04-08","current":10.360026,"twenty":14.394024,"median":20.979024,"eighty":61.518648,"marketCap":719120462},{"date":"2022-04-14","current":10.403192,"twenty":14.327418,"median":20.964616,"eighty":60.502217,"marketCap":722116797},{"date":"2022-04-22","current":9.120577,"twenty":14.214447,"median":20.941922,"eighty":59.953016,"marketCap":676801523},{"date":"2022-04-29","current":8.584466,"twenty":14.170349,"median":20.908921,"eighty":59.780879,"marketCap":637018920},{"date":"2022-05-06","current":8.356163,"twenty":14.066294,"median":20.892572,"eighty":59.592347,"marketCap":620077465},{"date":"2022-05-13","current":8.556872,"twenty":13.994178,"median":20.892572,"eighty":59.354634,"marketCap":634971240},{"date":"2022-05-20","current":8.550182,"twenty":13.954807,"median":20.740099,"eighty":58.813642,"marketCap":634474780},{"date":"2022-05-27","current":8.944908,"twenty":13.889107,"median":20.633216,"eighty":58.592314,"marketCap":663765870},{"date":"2022-06-03","current":8.911457,"twenty":13.749312,"median":20.561173,"eighty":58.518538,"marketCap":661283574},{"date":"2022-06-10","current":8.697368,"twenty":13.603845,"median":20.454769,"eighty":58.26443,"marketCap":645396882},{"date":"2022-06-17","current":8.730819,"twenty":13.494296,"median":20.296621,"eighty":58.04311,"marketCap":647879177},{"date":"2022-06-24","current":9.065333,"twenty":13.469154,"median":20.258591,"eighty":57.8789,"marketCap":672702134},{"date":"2022-07-01","current":9.005121,"twenty":13.433236,"median":20.244182,"eighty":57.67384,"marketCap":668234002},{"date":"2022-07-08","current":8.817793,"twenty":13.307523,"median":20.192094,"eighty":57.616865,"marketCap":654333146},{"date":"2022-07-15","current":8.811103,"twenty":13.1872,"median":19.9416,"eighty":57.567683,"marketCap":653836687},{"date":"2022-07-22","current":8.775344,"twenty":13.04453,"median":19.726753,"eighty":57.461122,"marketCap":650902369},{"date":"2022-07-29","current":9.162688,"twenty":12.987856,"median":19.322027,"eighty":57.280787,"marketCap":679633220},{"date":"2022-08-05","current":9.273966,"twenty":12.877169,"median":19.135496,"eighty":57.100169,"marketCap":687887180},{"date":"2022-08-12","current":9.606367,"twenty":12.777208,"median":18.947293,"eighty":56.632088,"marketCap":712542635},{"date":"2022-08-19","current":9.632959,"twenty":12.584347,"median":18.890179,"eighty":56.591943,"marketCap":714515071},{"date":"2022-08-26","current":9.147654,"twenty":12.350881,"median":18.876606,"eighty":56.550072,"marketCap":678518107},{"date":"2022-09-02","current":8.821902,"twenty":11.797576,"median":18.807074,"eighty":56.493873,"marketCap":654355762},{"date":"2022-09-09","current":8.742126,"twenty":11.739764,"median":18.761135,"eighty":56.395509,"marketCap":648438453},{"date":"2022-09-16","current":8.742126,"twenty":11.683807,"median":18.680941,"eighty":56.313539,"marketCap":648438453},{"date":"2022-09-23","current":8.974806,"twenty":11.665296,"median":18.632954,"eighty":56.270878,"marketCap":665697271},{"date":"2022-09-30","current":8.675646,"twenty":11.621688,"median":18.572777,"eighty":56.231569,"marketCap":643507362},{"date":"2022-10-07","current":8.569278,"twenty":11.547112,"median":18.533175,"eighty":56.106823,"marketCap":635617617},{"date":"2022-10-14","current":9.101118,"twenty":11.522762,"median":18.515142,"eighty":55.983781,"marketCap":675066344},{"date":"2022-10-21","current":9.410747,"twenty":11.447254,"median":18.484775,"eighty":55.903688,"marketCap":663024788},{"date":"2022-10-28","current":9.660039,"twenty":11.385328,"median":18.44251,"eighty":55.53263,"marketCap":680588359},{"date":"2022-11-04","current":9.244553,"twenty":11.338473,"median":18.409624,"eighty":55.493837,"marketCap":651315741},{"date":"2022-11-11","current":9.274462,"twenty":11.244945,"median":18.315653,"eighty":55.370881,"marketCap":653422963},{"date":"2022-11-18","current":9.267562,"twenty":11.182794,"median":18.25177,"eighty":55.083986,"marketCap":652936785},{"date":"2022-11-25","current":9.591892,"twenty":11.125939,"median":18.192576,"eighty":54.917925,"marketCap":675787142},{"date":"2022-12-02","current":9.412475,"twenty":10.820148,"median":18.153112,"eighty":54.747378,"marketCap":663146519},{"date":"2022-12-09","current":9.095046,"twenty":10.400314,"median":18.08734,"eighty":54.61285,"marketCap":640782340},{"date":"2022-12-16","current":8.694808,"twenty":9.864842,"median":18.054064,"eighty":53.143653,"marketCap":612584028},{"date":"2022-12-23","current":8.625802,"twenty":9.660039,"median":17.961959,"eighty":52.290599,"marketCap":607722250},{"date":"2022-12-30","current":8.563696,"twenty":9.632711,"median":17.903178,"eighty":51.99531,"marketCap":603346649},{"date":"2023-01-06","current":8.549895,"twenty":9.606367,"median":17.883446,"eighty":51.634402,"marketCap":602374294},{"date":"2023-01-13","current":8.584398,"twenty":9.536183,"median":17.85056,"eighty":51.068434,"marketCap":604805183},{"date":"2023-01-20","current":8.411882,"twenty":9.49345,"median":17.837406,"eighty":50.748539,"marketCap":592650738},{"date":"2023-01-27","current":10.169571,"twenty":9.496614,"median":17.804519,"eighty":50.625502,"marketCap":626435419},{"date":"2023-02-03","current":11.097653,"twenty":9.509352,"median":17.758479,"eighty":50.502465,"marketCap":683604313},{"date":"2023-02-10","current":11.105518,"twenty":9.52558,"median":17.68613,"eighty":50.371225,"marketCap":684088795},{"date":"2023-02-17","current":11.365066,"twenty":9.564463,"median":17.587472,"eighty":50.14976,"marketCap":700076706},{"date":"2023-02-24","current":11.376012,"twenty":9.566479,"median":17.442773,"eighty":49.788852,"marketCap":700750972},{"date":"2023-03-03","current":10.832798,"twenty":9.57119,"median":17.298074,"eighty":49.460754,"marketCap":667289507},{"date":"2023-03-10","current":9.352735,"twenty":9.57119,"median":17.258611,"eighty":49.255693,"marketCap":576119138},{"date":"2023-03-17","current":8.691431,"twenty":9.507694,"median":17.140221,"eighty":49.00962,"marketCap":535383442},{"date":"2023-03-24","current":8.859448,"twenty":9.479995,"median":17.04814,"eighty":48.968607,"marketCap":545733158},{"date":"2023-03-31","current":8.267767,"twenty":9.438446,"median":16.774989,"eighty":48.230387,"marketCap":509286153},{"date":"2023-04-06","current":8.038983,"twenty":9.410345,"median":16.610977,"eighty":48.000718,"marketCap":495193311},{"date":"2023-04-14","current":8.015316,"twenty":9.391773,"median":16.521963,"eighty":47.812063,"marketCap":493735431},{"date":"2023-04-21","current":8.158779,"twenty":9.343075,"median":16.399002,"eighty":47.451155,"marketCap":496698315},{"date":"2023-04-28","current":7.975167,"twenty":9.332025,"median":16.302944,"eighty":47.205081,"marketCap":485520173},{"date":"2023-05-05","current":7.735672,"twenty":9.286082,"median":16.245852,"eighty":39.221019,"marketCap":470939988},{"date":"2023-05-12","current":7.855419,"twenty":9.272685,"median":16.204375,"eighty":37.205469,"marketCap":478230081},{"date":"2023-05-19","current":8.350375,"twenty":9.243634,"median":16.139069,"eighty":37.188092,"marketCap":508362464},{"date":"2023-05-26","current":8.023066,"twenty":9.210436,"median":16.062051,"eighty":37.126034,"marketCap":488436210},{"date":"2023-06-02","current":7.895335,"twenty":9.185417,"median":15.992064,"eighty":37.096246,"marketCap":480660112},{"date":"2023-06-09","current":9.268437,"twenty":9.170318,"median":15.920414,"eighty":37.075844,"marketCap":564253174},{"date":"2023-06-16","current":9.060875,"twenty":9.165634,"median":15.863754,"eighty":37.064441,"marketCap":551617014},{"date":"2023-06-23","current":8.39029,"twenty":9.141006,"median":15.85209,"eighty":37.051563,"marketCap":510792495},{"date":"2023-06-30","current":8.254577,"twenty":9.120674,"median":15.805432,"eighty":37.033177,"marketCap":502530390},{"date":"2023-07-07","current":8.238611,"twenty":9.101118,"median":15.72378,"eighty":37.019207,"marketCap":501558377},{"date":"2023-07-14","current":8.669701,"twenty":9.067878,"median":15.665457,"eighty":36.987022,"marketCap":527802711},{"date":"2023-07-21","current":9.020327,"twenty":9.060875,"median":15.630464,"eighty":36.962199,"marketCap":553676682},{"date":"2023-07-28","current":9.178856,"twenty":9.054582,"median":15.604073,"eighty":36.962199,"marketCap":563407379},{"date":"2023-08-04","current":9.258121,"twenty":9.060875,"median":15.534455,"eighty":36.937375,"marketCap":568272728},{"date":"2023-08-11","current":9.411551,"twenty":9.060875,"median":15.490859,"eighty":36.919893,"marketCap":577690402},{"date":"2023-08-18","current":8.91367,"twenty":9.054582,"median":15.385509,"eighty":36.887728,"marketCap":547129989},{"date":"2023-08-25","current":8.66473,"twenty":9.031882,"median":15.365979,"eighty":36.887728,"marketCap":531849782},{"date":"2023-09-01","current":8.632608,"twenty":9.018501,"median":15.333184,"eighty":36.838081,"marketCap":529878142},{"date":"2023-09-08","current":8.696851,"twenty":9.003783,"median":15.303857,"eighty":36.778505,"marketCap":533821421},{"date":"2023-09-15","current":8.472002,"twenty":8.983623,"median":15.257199,"eighty":36.723893,"marketCap":520019944},{"date":"2023-09-22","current":7.982151,"twenty":8.963932,"median":15.131913,"eighty":36.654387,"marketCap":489952440},{"date":"2023-09-29","current":7.998212,"twenty":8.927658,"median":15.092092,"eighty":36.639493,"marketCap":490938260},{"date":"2023-10-06","current":8.086546,"twenty":8.913227,"median":14.918928,"eighty":36.605597,"marketCap":496360269},{"date":"2023-10-13","current":8.118667,"twenty":8.8954,"median":14.855713,"eighty":36.551584,"marketCap":498331908},{"date":"2023-10-20","current":8.748971,"twenty":8.877935,"median":14.790618,"eighty":36.520341,"marketCap":533372289},{"date":"2023-10-27","current":8.328503,"twenty":8.86723,"median":14.784264,"eighty":36.501931,"marketCap":507738870},{"date":"2023-11-03","current":9.064322,"twenty":8.856003,"median":14.595204,"eighty":36.446703,"marketCap":552597353},{"date":"2023-11-10","current":9.016153,"twenty":8.859918,"median":14.492809,"eighty":36.43594,"marketCap":549660736},{"date":"2023-11-17","current":9.541758,"twenty":8.862363,"median":14.43485,"eighty":36.416082,"marketCap":581703738},{"date":"2023-11-24","current":9.396206,"twenty":8.864625,"median":14.37424,"eighty":36.416082,"marketCap":572830291},{"date":"2023-12-01","current":9.072756,"twenty":8.87765,"median":14.312373,"eighty":36.348839,"marketCap":553111520},{"date":"2023-12-08","current":9.703483,"twenty":8.878006,"median":14.227916,"eighty":36.291964,"marketCap":591563124},{"date":"2023-12-15","current":10.487848,"twenty":8.881549,"median":14.178529,"eighty":36.249525,"marketCap":639381143},{"date":"2023-12-22","current":10.924504,"twenty":8.883839,"median":14.167276,"eighty":36.217494,"marketCap":666001483},{"date":"2023-12-29","current":11.215609,"twenty":8.884353,"median":14.16057,"eighty":36.217494,"marketCap":683748377},{"date":"2024-01-05","current":10.884073,"twenty":8.887372,"median":14.069097,"eighty":36.19267,"marketCap":663536637},{"date":"2024-01-12","current":10.754693,"twenty":8.899414,"median":14.016899,"eighty":36.093376,"marketCap":655649129},{"date":"2024-01-19","current":10.45146,"twenty":8.904767,"median":13.997477,"eighty":36.093376,"marketCap":637162781},{"date":"2024-01-26","current":10.789381,"twenty":8.90524,"median":13.967512,"eighty":36.068553,"marketCap":719317247},{"date":"2024-02-02","current":10.330573,"twenty":8.911457,"median":13.924288,"eighty":36.050897,"marketCap":688728996},{"date":"2024-02-09","current":9.775564,"twenty":8.91367,"median":13.895677,"eighty":36.018906,"marketCap":651727080},{"date":"2024-02-16","current":10.300973,"twenty":8.918147,"median":13.83731,"eighty":35.994082,"marketCap":686755560},{"date":"2024-02-23","current":9.583161,"twenty":8.920927,"median":13.68466,"eighty":35.894788,"marketCap":638899749},{"date":"2024-03-01","current":9.52396,"twenty":8.924492,"median":13.617314,"eighty":35.830247,"marketCap":634952878},{"date":"2024-03-08","current":9.584985,"twenty":8.927658,"median":13.585886,"eighty":35.740883,"marketCap":639021363},{"date":"2024-03-15","current":9.436954,"twenty":8.94158,"median":13.491602,"eighty":35.582012,"marketCap":629152307},{"date":"2024-03-22","current":9.984668,"twenty":8.950152,"median":13.469154,"eighty":35.507541,"marketCap":665667813},{"date":"2024-03-28","current":10.149123,"twenty":8.951545,"median":13.469154,"eighty":35.363565,"marketCap":676631891},{"date":"2024-04-05","current":9.645003,"twenty":8.956369,"median":13.433236,"eighty":35.095471,"marketCap":643022710},{"date":"2024-04-12","current":9.430011,"twenty":8.959549,"median":13.343441,"eighty":34.94653,"marketCap":628689383},{"date":"2024-04-19","current":8.661456,"twenty":8.951545,"median":13.249158,"eighty":34.852201,"marketCap":595769619},{"date":"2024-04-26","current":8.970281,"twenty":8.951545,"median":13.181812,"eighty":34.627942,"marketCap":617011820},{"date":"2024-05-03","current":8.991827,"twenty":8.938253,"median":13.092017,"eighty":34.313793,"marketCap":618493834},{"date":"2024-05-10","current":9.52407,"twenty":8.948841,"median":13.029161,"eighty":34.152178,"marketCap":655103664},{"date":"2024-05-17","current":9.574235,"twenty":8.951545,"median":12.993244,"eighty":34.028061,"marketCap":658554172},{"date":"2024-05-24","current":9.366411,"twenty":8.956369,"median":12.924713,"eighty":33.750038,"marketCap":644259209},{"date":"2024-05-31","current":9.301914,"twenty":8.959549,"median":12.867531,"eighty":33.601096,"marketCap":639822841},{"date":"2024-06-07","current":9.072591,"twenty":8.959627,"median":12.803291,"eighty":33.556414,"marketCap":624049088},{"date":"2024-06-14","current":9.086924,"twenty":8.960791,"median":12.771811,"eighty":33.491873,"marketCap":625034948},{"date":"2024-06-21","current":9.330579,"twenty":8.964979,"median":12.702827,"eighty":33.412438,"marketCap":641794560},{"date":"2024-06-28","current":9.903887,"twenty":8.9671,"median":12.604053,"eighty":33.38265,"marketCap":681228942},{"date":"2024-07-05","current":10.047214,"twenty":8.970281,"median":12.553252,"eighty":33.294602,"marketCap":691087537},{"date":"2024-07-12","current":10.72085,"twenty":8.970559,"median":12.313105,"eighty":33.099965,"marketCap":737422935},{"date":"2024-07-15","current":10.914341,"twenty":8.970836,"median":12.240424,"eighty":33.078789,"marketCap":750732039},{"date":"2024-08-02","current":12.195378,"twenty":8.971114,"median":12.195378,"eighty":33.057614,"marketCap":870249973},{"date":"2024-08-09","current":11.382488,"twenty":8.973551,"median":11.890607,"eighty":33.000368,"marketCap":812242953},{"date":"2024-08-16","current":11.589693,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":827028929},{"date":"2024-08-23","current":12.052452,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":860050943},{"date":"2024-08-30","current":11.976477,"twenty":8.974806,"median":11.752514,"eighty":32.990438,"marketCap":854629418},{"date":"2024-09-06","current":11.693296,"twenty":8.974806,"median":11.746139,"eighty":32.990438,"marketCap":834421917},{"date":"2024-09-13","current":11.817619,"twenty":8.974806,"median":11.69728,"eighty":32.990438,"marketCap":843293503},{"date":"2024-09-20","current":12.190589,"twenty":8.974806,"median":11.69728,"eighty":32.990438,"marketCap":869908260},{"date":"2024-09-27","current":11.403208,"twenty":8.974806,"median":11.688551,"eighty":32.990438,"marketCap":813721551},{"date":"2024-10-04","current":10.912822,"twenty":8.974806,"median":11.65076,"eighty":32.990438,"marketCap":778728074},{"date":"2024-10-11","current":10.905915,"twenty":8.974806,"median":11.619505,"eighty":32.990438,"marketCap":778235208},{"date":"2024-10-18","current":11.638041,"twenty":8.974806,"median":11.593146,"eighty":32.990438,"marketCap":830478990},{"date":"2024-10-25","current":10.505374,"twenty":8.974806,"median":11.527532,"eighty":32.990438,"marketCap":778920945},{"date":"2024-10-31","current":10.751386,"twenty":8.974806,"median":11.514786,"eighty":32.990438,"marketCap":797161498},{"date":"2024-11-08","current":11.323632,"twenty":8.974179,"median":11.458463,"eighty":32.995403,"marketCap":839590665},{"date":"2024-11-15","current":11.483213,"twenty":8.974179,"median":11.447254,"eighty":32.995403,"marketCap":851422829},{"date":"2024-11-22","current":11.642794,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":863254994},{"date":"2024-11-29","current":11.50981,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":853394857},{"date":"2024-12-06","current":11.569653,"twenty":8.974179,"median":11.403208,"eighty":32.995403,"marketCap":857831919},{"date":"2024-12-13","current":11.350228,"twenty":8.974179,"median":11.392562,"eighty":32.995403,"marketCap":841562692},{"date":"2024-12-20","current":10.293002,"twenty":8.974179,"median":11.378095,"eighty":32.995403,"marketCap":763174603},{"date":"2024-12-27","current":10.439285,"twenty":8.974179,"median":11.356878,"eighty":32.995403,"marketCap":774020754},{"date":"2025-01-03","current":9.860802,"twenty":8.974179,"median":11.344521,"eighty":32.995403,"marketCap":731129158},{"date":"2025-01-10","current":9.734467,"twenty":8.973551,"median":11.320326,"eighty":33.000368,"marketCap":721762028},{"date":"2025-01-17","current":9.834205,"twenty":8.973551,"median":11.300484,"eighty":33.000368,"marketCap":729157131},{"date":"2025-01-24","current":10.120122,"twenty":8.973551,"median":11.275381,"eighty":33.000368,"marketCap":750356425},{"date":"2025-01-31","current":10.197494,"twenty":8.973551,"median":11.244393,"eighty":33.000368,"marketCap":800972325},{"date":"2025-02-07","current":10.605644,"twenty":8.973551,"median":11.215619,"eighty":33.000368,"marketCap":833030946},{"date":"2025-02-14","current":10.492618,"twenty":8.973551,"median":11.182491,"eighty":33.000368,"marketCap":824153174},{"date":"2025-02-21","current":10.423546,"twenty":8.973551,"median":11.168408,"eighty":33.000368,"marketCap":818727869},{"date":"2025-02-28","current":10.027954,"twenty":8.973551,"median":11.142338,"eighty":33.000368,"marketCap":787655667}],"updateTime":1745134636049}}}