US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capitol Federal

5.74

+0.02000.35%

Post-market: 5.740.00000.00%16:05 EDT

Volume:492.54K

Turnover:2.82M

Market Cap:745.23M

PE:13.99

High:5.74

Open:5.69

Low:5.65

Close:5.72

Loading ...

Overview Company News Filings

Capitol Federal Financial Holds Annual Stockholders Meeting

Capitol Federal Financial (CFFN) Q1 Earnings and Revenues Surpass Estimates

Capitol Federal Financial Inc reports results for the quarter ended December 31 - Earnings Summary

Capitol Federal Financial Reports Increased Income and Dividend

Capitol Federal reports Q1 EPS 12c, consensus 10c

Capitol Federal Finl Q1 2025 GAAP EPS $0.12 Beats $0.11 Estimate, Sales $42.230M Miss $46.222M Estimate

Capitol Federal Financial Inc - Qtrly Net Interest Income $42.2 Mln

THOMSON REUTERS

BRIEF-Capitol Federal Financial Q1 EPS USD 0.12

Capitol Federal Financial Q1 EPS USD 0.12

THOMSON REUTERS

Capitol Federal Financial Keeps Quarterly Dividend at $0.085 a Share, Payable Feb. 21 to Holders of Record Feb. 7

MT Newswires Live

Press Release: Capitol Federal Financial, Inc.(R) Announces Quarterly Dividend

Capitol Federal Financial Announces Annual Meeting Details

Dealmaker sees more urge to merge among smaller banks - yours may be among them

Capitol Federal Financial Under Threat: Rising Fraud Poses Challenge to Stability

Dealmaker sees more urge to merge among smaller banks - yours may be among them

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFFN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFN\",,,,,undefined,":{"symbol":"CFFN","market":"US","secType":"STK","nameCN":"Capitol Federal","latestPrice":5.74,"timestamp":1745956800000,"preClose":5.72,"halted":0,"volume":492540,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"16:05 EDT","volume":22327,"amount":128156.98000000001,"timestamp":1745957112234},"delay":0,"floatShares":118595932,"shares":129831399,"eps":0.41034,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"04-29 16:54:14 EDT","open":5.69,"high":5.74,"low":5.645,"amount":2817181.324075,"amplitude":0.016608,"askPrice":6.35,"askSize":100,"bidPrice":4.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.41034,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":922942800000,"exchange":"NASDAQ","adjPreClose":5.72,"dividendRate":0.059233,"preHourTrading":{"tag":"盘前","latestPrice":5.7399,"preClose":5.72,"latestTime":"08:00 EDT","volume":3,"amount":17.2197,"timestamp":1745928001624},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"16:05 EDT","volume":22327,"amount":128156.98000000001,"timestamp":1745957112234},"volumeRatio":0.456186,"impliedVol":0.341,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFN\",,,,,undefined,":{"symbol":"CFFN","floatShares":118595932,"roa":"0.54%","roe":"5.10%","lyrEps":0.290631,"volumeRatio":0.456186,"shares":129831399,"dividePrice":0.34,"high":5.74,"amplitude":0.016608,"preClose":5.72,"low":5.645,"week52Low":4.755,"pbRate":"0.72","psRate":"4.03","week52High":7.2,"institutionHeld":0,"latestPrice":5.74,"eps":0.41034,"divideRate":0.059233,"volume":492540,"delay":0,"ttmEps":0.41034,"open":5.69,"prevYearClose":5.91,"prevWeekClose":5.7,"prevMonthClose":5.6,"prevQuarterClose":5.6,"fiveDayClose":5.4,"twentyDayClose":5.6,"sixtyDayClose":5.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFFN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507650565","title":"Capitol Federal Financial Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650565?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:48","pubTimestamp":1738180085,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial ( ($CFFN) ) just unveiled an announcement. Capitol Federal Financial, Inc. held its Annual Meeting of Stockholders on Jan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capitol-federal-financial-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capitol-federal-financial-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","US7Y.BOND","US10Y.BOND","US30Y.BOND","CFFN","BK4195","BK4211","US5Y.BOND","US3Y.BOND","US12M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2507655371","title":"Capitol Federal Financial (CFFN) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655371?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:10","pubTimestamp":1738163402,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.09%. A quarter ago, it was expected that this holding company for Capitol Federal Savings Bank would post earnings of $0.07 per share when it actually produced earnings of $0.09, delivering a surprise of 28.57%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Capitol Federal , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $46.92 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.74%. This compares to year-ago revenues of $30.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capitol-federal-financial-cffn-q1-151002603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US12M.BOND","US6M.BOND","BHLB","US3Y.BOND","US5Y.BOND","US7Y.BOND","CFFN","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2507639795","title":"Capitol Federal Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639795","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639795?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161135,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial Inc reports results for the quarter ended December 31 - Earnings SummaryCapitol Federal Financial Inc CFFN.OQ reported quarterly adjusted earnings of 12 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP1NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFFN"],"gpt_icon":0},{"id":"2507631064","title":"Capitol Federal Financial Reports Increased Income and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631064?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161034,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial ( ($CFFN) ) just unveiled an announcement. Capitol Federal Financial, Inc. reported an increase in net income to $15.4 mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capitol-federal-financial-reports-increased-income-and-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capitol-federal-financial-reports-increased-income-and-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US2Y.BOND","CFFN","BK4195","US10Y.BOND","US30Y.BOND","US7Y.BOND","US6M.BOND","US3Y.BOND","BK4211","US5Y.BOND"],"gpt_icon":0},{"id":"2507639191","title":"Capitol Federal reports Q1 EPS 12c, consensus 10c","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639191?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:12","pubTimestamp":1738159962,"startTime":"0","endTime":"0","summary":"The company said, “For the quarter ended December 31, 2024, the Company recognized net income of $15.4 million, or $0.12 per share, compared to net...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capitol-federal-reports-q1-eps-12c-consensus-10c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capitol-federal-reports-q1-eps-12c-consensus-10c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","US30Y.BOND","US12M.BOND","CFFN","US5Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2507636446","title":"Capitol Federal Finl Q1 2025 GAAP EPS $0.12 Beats $0.11 Estimate, Sales $42.230M Miss $46.222M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636446","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636446?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:08","pubTimestamp":1738159727,"startTime":"0","endTime":"0","summary":"Capitol Federal Finl (NASDAQ:CFFN) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.11 by 9.09 percent.  The company reported quarterly sales of $42.230 million which missed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43303578/capitol-federal-finl-q1-2025-gaap-eps-0-12-beats-0-11-estimate-sales-42-230m-miss-46-222m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capitol Federal Finl Q1 2025 GAAP EPS $0.12 Beats $0.11 Estimate, Sales $42.230M Miss $46.222M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFFN"],"gpt_icon":0},{"id":"2507138636","title":"Capitol Federal Financial Inc - Qtrly Net Interest Income $42.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507138636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507138636?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:04","pubTimestamp":1738159460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","CFFN"],"gpt_icon":0},{"id":"2507636580","title":"BRIEF-Capitol Federal Financial Q1 EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636580?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159248,"startTime":"0","endTime":"0","summary":"BRIEF-Capitol Federal Financial Q1 EPS USD 0.12\n\n\nJan 29 (Reuters) - Capitol Federal Financial Q1 net income USD 15.4 million.\n\nQ1 basic EPS USD 0.12\nQ1 credit loss provision USD -677 thousand\nQ1 dividend USD 0.085\nQ1 net interest margin 1.86%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX80594B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFFN"],"gpt_icon":0},{"id":"2507365856","title":"Capitol Federal Financial Q1 EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2507365856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507365856?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX80594B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","CFFN"],"gpt_icon":0},{"id":"2507548445","title":"Capitol Federal Financial Keeps Quarterly Dividend at $0.085 a Share, Payable Feb. 21 to Holders of Record Feb. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548445","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548445?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:14","pubTimestamp":1738080891,"startTime":"0","endTime":"0","summary":"Price: 5.82, Change: +0.02, Percent Change: +0.26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFFN","US3Y.BOND","US30Y.BOND","US7Y.BOND","US5Y.BOND","US2Y.BOND","US10Y.BOND","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2506151209","title":"Press Release: Capitol Federal Financial, Inc.(R) Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151209?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:02","pubTimestamp":1738076520,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial, Inc.   announced today that its Board of Directors has declared a quarterly cash dividend of $0.085 per share on outstanding CFFN common stock.The dividend is payable on February 21, 2025 to stockholders of record as of the close of business on February 7, 2025.The Company will release financial results for the quarter ended December 31, 2024 on January 29, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4195","US3Y.BOND","US30Y.BOND","BK4022","US12M.BOND","BK4232","BK4211","CFFN","US5Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2506198238","title":"Capitol Federal Financial Announces Annual Meeting Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2506198238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506198238?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:18","pubTimestamp":1737757095,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Capitol Federal Financial ( ($CFFN) ). On January 24, 2025, Capitol Federal Financial, Inc. announced that the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capitol-federal-financial-announces-annual-meeting-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capitol-federal-financial-announces-annual-meeting-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","US5Y.BOND","US3Y.BOND","US10Y.BOND","BK4211","CFFN","US2Y.BOND","US7Y.BOND","US30Y.BOND","US12M.BOND","BK4195"],"gpt_icon":0},{"id":"2487576632","title":"Dealmaker sees more urge to merge among smaller banks - yours may be among them","url":"https://stock-news.laohu8.com/highlight/detail?id=2487576632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487576632?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:05","pubTimestamp":1732968300,"startTime":"0","endTime":"0","summary":"Citizens Vice Chair Don McCree predicts more tie-ups among banks of $10 billion or less. Here are the ones with the lowest price-to-tangible book value.A relatively quiet period for bank mergers is expected to come to an end as the environment for dealmaking picks up steam in 2025.One banker active in mergers and acquisitions said banks with $10 billion or less in assets may be under the greatest pressure to merge among the roughly 4,600 largest U.S. banks.The most affordable banks in this group based on ratios of stock price to tangible book value include Capitol Federal Financial Inc.  of Topeka, Kan.; Trustco Bank Corp.  of Glenville, N.Y.; Hanmi Financial Corp.  of Los Angeles; Heritage Financial Corp.  of Olympia, Wash.; and Central Pacific Financial Corp.  of Honolulu.Overall, however, he said the background for banking M&A has been improving over the last year, since even before the election.\"You may see the urge to transact among smaller banks of $10 billion of assets or less,\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00B1XK9C88.USD","LU0256863811.USD","LU1894683264.USD","IE00BJTD4V19.USD","CPF","LU1974910355.USD","SG9999002224.SGD","LU0106831901.USD","LU1119994496.HKD","LU1267930490.SGD","LU0149725797.USD","LU1720051108.HKD","LU0048584097.USD","LU2106854487.HKD","LU2023250504.SGD","LU0234572021.USD","SBSI","CFFN","LU1064131342.USD","LU0320765646.SGD","LU2237438978.USD","TRST","CFG","IE00BFXG1179.USD","LU0251132253.USD","BK4195","LU2237443895.HKD","TBBK","HFWA","LU0738911758.USD","HAFC","LU0417517546.SGD","LU0211327993.USD","SG9999002232.USD","LU2552382058.USD","IE0034235295.USD","LU0949170772.SGD","IE00BWXC8680.SGD","LU1496350502.SGD","LU1244550221.USD","LU2237443622.USD","LU0882574139.USD","LU0170899867.USD","LU2237443549.SGD","LU0310799852.SGD","LU0208291251.USD","LU0211326755.USD","LU2357305700.SGD","LU0215105999.USD"],"gpt_icon":0},{"id":"2486060352","title":"Capitol Federal Financial Under Threat: Rising Fraud Poses Challenge to Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2486060352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486060352?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:00","pubTimestamp":1732773642,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial (CFFN) has disclosed a new risk, in the Litigation & Legal Liabilities category. Capitol Federal Financial faces a signif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capitol-federal-financial-under-threat-rising-fraud-poses-challenge-to-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capitol-federal-financial-under-threat-rising-fraud-poses-challenge-to-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","BK4211","BK4195","US2Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","CFFN","US6M.BOND","US10Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2486694053","title":"Dealmaker sees more urge to merge among smaller banks - yours may be among them","url":"https://stock-news.laohu8.com/highlight/detail?id=2486694053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486694053?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:00","pubTimestamp":1732557600,"startTime":"0","endTime":"0","summary":"Citizens Vice Chair Don McCree predicts more tie-ups among banks of $10 billion or less. Here are the ones with the lowest price-to-tangible book value.A relatively quiet period for bank mergers is expected to come to an end as the environment for dealmaking picks up steam in 2025.One banker active in mergers and acquisitions said banks of $10 billion or less in assets may be under the greatest pressure to merge among the roughly 4,600 largest U.S. banks.Overall, however, he said the background for banking M&A has been improving over the last year, even before the election.\"When you step back, there's a lot of direction and more certainty,\" McCree said. \"The economy is on a good track and it feels like the [Federal Reserve] will achieve a soft landing or no landing. Things are constructive for M&A in general.\". \"You may see the urge to transact among smaller banks of $10 billion of assets or less,\" he said, because they don't have the capacity to continue to invest in technology and ot","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","HAFC","IE00BWXC8680.SGD","LU0738911758.USD","IE00BBT3K403.USD","LU1496350502.SGD","LU1244550494.USD","LU2357305700.SGD","IE00BHPRN162.USD","LU1244550577.SGD","HFWA","LU1670627923.USD","CPF","IE00BKVL7J92.USD","IE00BKDWB100.SGD","LU1244550221.USD","LU2237443549.SGD","BK4581","SBSI","LU0149725797.USD","BK4516","LU0128526141.USD","LU0238689110.USD","LU0211331839.USD","LU0234572021.USD","LU0661504455.SGD","LU2552382058.USD","LU1496350171.SGD","IE0034235188.USD","LU1720051017.SGD","LU1548497426.USD","TRST","CFG","IE0034235295.USD","LU0417517546.SGD","IE00BDRTCR15.USD","LU1894683264.USD","LU0211328371.USD","LU1668664300.SGD","LU2237443895.HKD","IE000M9KFDE8.USD","IE00BLSP4452.SGD","CFFN","SG9999002232.USD","LU1267930490.SGD","LU1162221912.USD","LU0320765646.SGD","LU2264538146.SGD","IE00B1BXHZ80.USD","LU0267386448.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFFN\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CFFN","amount":0.085,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Capitol Federal Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-23","symbol":"CFFN","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-02-07","symbol":"CFFN","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Capitol Federal Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-29","symbol":"CFFN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-11-01","symbol":"CFFN","amount":0.085,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Capitol Federal Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.085,"currency":"USD"},{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.085,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.085,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1586664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFFN","date":"2025-04-28","current":14.086589,"percent":0.383929,"low":-8.796389,"twenty":10.707383,"median":15.826271,"eighty":21.706838,"high":31.792412,"avg":13.831755,"sd":10.799804,"marketCap":740038974},"quantilePoints":[{"date":"2020-05-01","current":22.397939,"twenty":18.534735,"median":20.818194,"eighty":22.482181,"marketCap":1614734608},{"date":"2020-05-08","current":21.6992,"twenty":18.534735,"median":20.818194,"eighty":22.445077,"marketCap":1564360409},{"date":"2020-05-15","current":21.019604,"twenty":18.534735,"median":20.81114,"eighty":22.408317,"marketCap":1515366324},{"date":"2020-05-22","current":21.91935,"twenty":18.534735,"median":20.81114,"eighty":22.356336,"marketCap":1580231732},{"date":"2020-05-29","current":22.445798,"twenty":18.534735,"median":20.81114,"eighty":22.356336,"marketCap":1618184896},{"date":"2020-06-05","current":24.005996,"twenty":18.534735,"median":20.81114,"eighty":22.356336,"marketCap":1730664272},{"date":"2020-06-12","current":21.402475,"twenty":18.534735,"median":20.81114,"eighty":22.392107,"marketCap":1542968625},{"date":"2020-06-19","current":20.751595,"twenty":18.534735,"median":20.804904,"eighty":22.392107,"marketCap":1496044714},{"date":"2020-06-26","current":20.139001,"twenty":18.534735,"median":20.79191,"eighty":22.392107,"marketCap":1451881032},{"date":"2020-07-02","current":20.387867,"twenty":18.534735,"median":20.783188,"eighty":22.392107,"marketCap":1469822528},{"date":"2020-07-10","current":19.794418,"twenty":18.534735,"median":20.757408,"eighty":22.392107,"marketCap":1427038961},{"date":"2020-07-17","current":19.631698,"twenty":18.534735,"median":20.753978,"eighty":22.392107,"marketCap":1415307983},{"date":"2020-07-24","current":19.028676,"twenty":18.534735,"median":20.742501,"eighty":22.392107,"marketCap":1371834359},{"date":"2020-07-31","current":19.401405,"twenty":18.534735,"median":20.73129,"eighty":22.370256,"marketCap":1332294488},{"date":"2020-08-07","current":20.52729,"twenty":18.534735,"median":20.705521,"eighty":22.33886,"marketCap":1409608987},{"date":"2020-08-14","current":20.105083,"twenty":18.534735,"median":20.69364,"eighty":22.33886,"marketCap":1380616050},{"date":"2020-08-21","current":18.858568,"twenty":18.534735,"median":20.684519,"eighty":22.33886,"marketCap":1295017854},{"date":"2020-08-28","current":18.918883,"twenty":18.534735,"median":20.684519,"eighty":22.33886,"marketCap":1299159703},{"date":"2020-09-04","current":19.803507,"twenty":18.534735,"median":20.684519,"eighty":22.33886,"marketCap":1359906809},{"date":"2020-09-11","current":18.456466,"twenty":18.533358,"median":20.684519,"eighty":22.33886,"marketCap":1267405533},{"date":"2020-09-18","current":18.657517,"twenty":18.533358,"median":20.684519,"eighty":22.33886,"marketCap":1281211694},{"date":"2020-09-25","current":18.15489,"twenty":18.520322,"median":20.684519,"eighty":22.33886,"marketCap":1246696293},{"date":"2020-10-02","current":21.291283,"twenty":18.505383,"median":20.687435,"eighty":22.33886,"marketCap":1462072396},{"date":"2020-10-09","current":22.608166,"twenty":18.505383,"median":20.704118,"eighty":22.370256,"marketCap":1552502748},{"date":"2020-10-16","current":22.919795,"twenty":18.505383,"median":20.705521,"eighty":22.415214,"marketCap":1573902297},{"date":"2020-10-23","current":23.482737,"twenty":18.505383,"median":20.705521,"eighty":22.455432,"marketCap":1612559546},{"date":"2020-10-30","current":24.110399,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1556085139},{"date":"2020-11-06","current":23.396328,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1509998994},{"date":"2020-11-13","current":26.609647,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1717386647},{"date":"2020-11-20","current":26.662153,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1720775334},{"date":"2020-11-27","current":26.733779,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1725398089},{"date":"2020-12-04","current":25.937632,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1674014760},{"date":"2020-12-11","current":25.853827,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1668605989},{"date":"2020-12-18","current":25.581461,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1651027482},{"date":"2020-12-24","current":25.937632,"twenty":18.505383,"median":20.705521,"eighty":22.492064,"marketCap":1674014760},{"date":"2020-12-31","current":26.189047,"twenty":18.505383,"median":20.705521,"eighty":22.492064,"marketCap":1690241075},{"date":"2021-01-08","current":27.865146,"twenty":18.505383,"median":20.705521,"eighty":22.515122,"marketCap":1798416503},{"date":"2021-01-15","current":27.697536,"twenty":18.505383,"median":20.705521,"eighty":22.534164,"marketCap":1787598960},{"date":"2021-01-22","current":27.613731,"twenty":18.505383,"median":20.705521,"eighty":22.577853,"marketCap":1782190189},{"date":"2021-01-29","current":27.56452,"twenty":18.505383,"median":20.705521,"eighty":22.603548,"marketCap":1679423532},{"date":"2021-02-05","current":28.074974,"twenty":18.505383,"median":20.705521,"eighty":22.627394,"marketCap":1710523967},{"date":"2021-02-12","current":28.452267,"twenty":18.505383,"median":20.725078,"eighty":22.646886,"marketCap":1733511246},{"date":"2021-02-19","current":28.89614,"twenty":18.505383,"median":20.738546,"eighty":22.684056,"marketCap":1760555103},{"date":"2021-02-26","current":29.539756,"twenty":18.505383,"median":20.75113,"eighty":22.713391,"marketCap":1799768696},{"date":"2021-03-05","current":30.449696,"twenty":18.500403,"median":20.750666,"eighty":22.744072,"marketCap":1855208603},{"date":"2021-03-12","current":31.792412,"twenty":18.500403,"median":20.750666,"eighty":22.835165,"marketCap":1937016271},{"date":"2021-03-19","current":30.383115,"twenty":18.500403,"median":20.750666,"eighty":22.88067,"marketCap":1851152025},{"date":"2021-03-26","current":30.360921,"twenty":18.505383,"median":20.75113,"eighty":22.90462,"marketCap":1849799832},{"date":"2021-04-01","current":29.695111,"twenty":18.505383,"median":20.75113,"eighty":22.946337,"marketCap":1809234046},{"date":"2021-04-09","current":29.362206,"twenty":18.500403,"median":20.750666,"eighty":23.048393,"marketCap":1788951153},{"date":"2021-04-16","current":29.162464,"twenty":18.500403,"median":20.750666,"eighty":23.122459,"marketCap":1776781418},{"date":"2021-04-23","current":29.406594,"twenty":18.500403,"median":20.750666,"eighty":23.17127,"marketCap":1791655539},{"date":"2021-04-30","current":22.715691,"twenty":18.500403,"median":20.750666,"eighty":23.19969,"marketCap":1751266205},{"date":"2021-05-07","current":23.005679,"twenty":18.500403,"median":20.750666,"eighty":23.19992,"marketCap":1773622795},{"date":"2021-05-14","current":22.900229,"twenty":18.500403,"median":20.751595,"eighty":23.19992,"marketCap":1765493126},{"date":"2021-05-21","current":23.322029,"twenty":18.500403,"median":20.753978,"eighty":23.21959,"marketCap":1798011802},{"date":"2021-05-28","current":22.742054,"twenty":18.500403,"median":20.753978,"eighty":23.21959,"marketCap":1753298622},{"date":"2021-06-04","current":22.601454,"twenty":18.500403,"median":20.753978,"eighty":23.21959,"marketCap":1742459064},{"date":"2021-06-11","current":21.669978,"twenty":18.500403,"median":20.755688,"eighty":23.21959,"marketCap":1670646987},{"date":"2021-06-18","current":20.861528,"twenty":18.500403,"median":20.808084,"eighty":23.21959,"marketCap":1608319525},{"date":"2021-06-25","current":21.546953,"twenty":18.500403,"median":20.828169,"eighty":23.21959,"marketCap":1661162373},{"date":"2021-07-02","current":20.457303,"twenty":18.500403,"median":20.816518,"eighty":23.21959,"marketCap":1577155793},{"date":"2021-07-09","current":20.228828,"twenty":18.505383,"median":20.782815,"eighty":23.215828,"marketCap":1559541510},{"date":"2021-07-16","current":19.947628,"twenty":18.505383,"median":20.754833,"eighty":23.215828,"marketCap":1537862393},{"date":"2021-07-23","current":19.525828,"twenty":18.505383,"median":20.752786,"eighty":23.215828,"marketCap":1505343717},{"date":"2021-07-30","current":19.832053,"twenty":18.505383,"median":20.742501,"eighty":23.181429,"marketCap":1503428281},{"date":"2021-08-06","current":19.903584,"twenty":18.505383,"median":20.725078,"eighty":23.161666,"marketCap":1508850926},{"date":"2021-08-13","current":20.279124,"twenty":18.505383,"median":20.703736,"eighty":23.12995,"marketCap":1537319812},{"date":"2021-08-20","current":20.583132,"twenty":18.505383,"median":20.661212,"eighty":23.12995,"marketCap":1560366052},{"date":"2021-08-27","current":20.654663,"twenty":18.505383,"median":20.619919,"eighty":23.12995,"marketCap":1565788697},{"date":"2021-09-03","current":20.279124,"twenty":18.505383,"median":20.606158,"eighty":23.12995,"marketCap":1537319812},{"date":"2021-09-10","current":19.688991,"twenty":18.505383,"median":20.584216,"eighty":23.12995,"marketCap":1492582992},{"date":"2021-09-17","current":19.581694,"twenty":18.505383,"median":20.546411,"eighty":23.12995,"marketCap":1484449024},{"date":"2021-09-24","current":20.404304,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1546809440},{"date":"2021-10-01","current":20.905023,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1584767954},{"date":"2021-10-08","current":21.119617,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1601035889},{"date":"2021-10-15","current":21.191148,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1606458533},{"date":"2021-10-22","current":21.244796,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1610525517},{"date":"2021-10-29","current":21.621264,"twenty":18.510362,"median":20.529483,"eighty":23.113864,"marketCap":1644988989},{"date":"2021-11-05","current":22.156002,"twenty":18.510362,"median":20.529483,"eighty":23.054281,"marketCap":1685672970},{"date":"2021-11-12","current":22.548144,"twenty":18.510362,"median":20.529483,"eighty":22.997931,"marketCap":1715507890},{"date":"2021-11-19","current":21.300421,"twenty":18.510362,"median":20.529483,"eighty":22.952954,"marketCap":1620578600},{"date":"2021-11-26","current":20.849312,"twenty":18.510362,"median":20.529483,"eighty":22.91069,"marketCap":1586257350},{"date":"2021-12-03","current":20.457608,"twenty":18.510362,"median":20.525891,"eighty":22.895661,"marketCap":1556455760},{"date":"2021-12-10","current":20.101514,"twenty":18.510362,"median":20.516526,"eighty":22.868314,"marketCap":1529363405},{"date":"2021-12-17","current":19.816463,"twenty":18.510362,"median":20.496186,"eighty":22.829929,"marketCap":1507676166},{"date":"2021-12-23","current":20.243773,"twenty":18.510362,"median":20.475413,"eighty":22.766737,"marketCap":1540186703},{"date":"2021-12-31","current":20.172554,"twenty":18.510362,"median":20.466481,"eighty":22.730861,"marketCap":1534768280},{"date":"2022-01-07","current":20.795714,"twenty":18.515342,"median":20.466481,"eighty":22.715294,"marketCap":1582179480},{"date":"2022-01-14","current":20.564254,"twenty":18.515342,"median":20.466481,"eighty":22.691191,"marketCap":1564569606},{"date":"2022-01-21","current":20.528645,"twenty":18.515342,"median":20.45778,"eighty":22.687737,"marketCap":1561860395},{"date":"2022-01-28","current":19.350214,"twenty":18.515342,"median":20.451629,"eighty":22.658564,"marketCap":1535826521},{"date":"2022-02-04","current":18.700649,"twenty":18.515342,"median":20.43287,"eighty":22.637451,"marketCap":1484270507},{"date":"2022-02-11","current":18.717743,"twenty":18.515342,"median":20.404304,"eighty":22.608894,"marketCap":1485627244},{"date":"2022-02-18","current":19.042526,"twenty":18.515342,"median":20.385621,"eighty":22.584473,"marketCap":1511405251},{"date":"2022-02-25","current":18.854493,"twenty":18.495423,"median":20.381954,"eighty":22.574702,"marketCap":1496481142},{"date":"2022-03-04","current":18.905775,"twenty":18.49369,"median":20.368212,"eighty":22.536262,"marketCap":1500551354},{"date":"2022-03-11","current":18.957056,"twenty":18.49369,"median":20.349344,"eighty":22.515636,"marketCap":1504621565},{"date":"2022-03-18","current":19.042526,"twenty":18.49369,"median":20.34091,"eighty":22.485475,"marketCap":1511405251},{"date":"2022-03-25","current":19.076713,"twenty":18.486757,"median":20.331616,"eighty":22.462625,"marketCap":1514118726},{"date":"2022-04-01","current":18.649367,"twenty":18.486757,"median":20.316791,"eighty":22.418955,"marketCap":1480200296},{"date":"2022-04-08","current":17.760488,"twenty":18.475649,"median":20.299454,"eighty":22.386275,"marketCap":1409649961},{"date":"2022-04-14","current":17.640832,"twenty":18.455951,"median":20.280719,"eighty":22.326722,"marketCap":1400152800},{"date":"2022-04-22","current":17.486987,"twenty":18.435768,"median":20.279124,"eighty":22.26476,"marketCap":1387942165},{"date":"2022-04-29","current":16.225797,"twenty":18.414944,"median":20.263625,"eighty":22.207098,"marketCap":1306971755},{"date":"2022-05-06","current":16.107853,"twenty":18.378965,"median":20.255928,"eighty":22.15865,"marketCap":1297471441},{"date":"2022-05-13","current":16.129005,"twenty":18.342744,"median":20.241129,"eighty":22.120635,"marketCap":1299175252},{"date":"2022-05-20","current":16.465377,"twenty":18.328602,"median":20.227488,"eighty":22.120635,"marketCap":1326269626},{"date":"2022-05-27","current":17.070845,"twenty":18.305316,"median":20.210792,"eighty":22.120635,"marketCap":1375039500},{"date":"2022-06-03","current":16.852204,"twenty":18.295299,"median":20.19914,"eighty":22.120635,"marketCap":1357428157},{"date":"2022-06-10","current":15.641267,"twenty":18.273921,"median":20.192261,"eighty":22.106655,"marketCap":1259888409},{"date":"2022-06-17","current":15.775815,"twenty":18.256374,"median":20.180883,"eighty":22.087868,"marketCap":1270726159},{"date":"2022-06-24","current":15.859908,"twenty":18.232031,"median":20.165398,"eighty":22.088845,"marketCap":1277499752},{"date":"2022-07-01","current":15.691723,"twenty":18.218242,"median":20.150682,"eighty":22.088845,"marketCap":1263952565},{"date":"2022-07-08","current":15.439444,"twenty":18.204702,"median":20.139001,"eighty":22.068733,"marketCap":1243631784},{"date":"2022-07-15","current":15.237621,"twenty":18.190858,"median":20.136048,"eighty":22.068733,"marketCap":1227375160},{"date":"2022-07-22","current":15.742178,"twenty":18.174234,"median":20.105083,"eighty":22.068733,"marketCap":1268016721},{"date":"2022-07-29","current":15.581157,"twenty":18.152664,"median":20.092147,"eighty":22.068733,"marketCap":1301244745},{"date":"2022-08-05","current":15.759877,"twenty":18.135087,"median":20.070653,"eighty":22.068733,"marketCap":1316170389},{"date":"2022-08-12","current":16.182307,"twenty":18.108122,"median":20.035764,"eighty":22.068733,"marketCap":1351449183},{"date":"2022-08-19","current":16.10107,"twenty":18.101553,"median":20.024953,"eighty":22.068733,"marketCap":1344664799},{"date":"2022-08-26","current":15.288706,"twenty":18.073384,"median":20.009908,"eighty":22.068733,"marketCap":1276820965},{"date":"2022-09-02","current":14.606319,"twenty":18.047285,"median":19.976355,"eighty":22.068733,"marketCap":1219832144},{"date":"2022-09-09","current":14.931265,"twenty":18.029731,"median":19.97053,"eighty":22.068733,"marketCap":1246969678},{"date":"2022-09-16","current":14.638814,"twenty":18.021597,"median":19.961503,"eighty":22.068733,"marketCap":1222545897},{"date":"2022-09-23","current":14.427599,"twenty":17.990054,"median":19.947628,"eighty":22.068733,"marketCap":1204906500},{"date":"2022-09-30","current":13.485256,"twenty":17.972784,"median":19.944242,"eighty":22.035519,"marketCap":1126207652},{"date":"2022-10-07","current":13.404019,"twenty":17.947194,"median":19.931176,"eighty":21.955698,"marketCap":1119423269},{"date":"2022-10-14","current":13.680223,"twenty":17.917444,"median":19.909346,"eighty":21.927008,"marketCap":1142490172},{"date":"2022-10-21","current":13.436514,"twenty":17.905925,"median":19.89662,"eighty":21.829603,"marketCap":1122137022},{"date":"2022-10-28","current":12.857814,"twenty":17.892861,"median":19.887682,"eighty":21.767255,"marketCap":1085880960},{"date":"2022-11-04","current":12.841742,"twenty":17.861008,"median":19.852274,"eighty":21.705872,"marketCap":1084523608},{"date":"2022-11-11","current":13.243548,"twenty":17.843873,"median":19.832053,"eighty":21.659433,"marketCap":1118457388},{"date":"2022-11-18","current":13.11497,"twenty":17.822804,"median":19.816463,"eighty":21.594821,"marketCap":1107598579},{"date":"2022-11-25","current":13.062265,"twenty":17.796322,"median":19.799277,"eighty":21.485735,"marketCap":1103147446},{"date":"2022-12-02","current":13.428199,"twenty":17.777415,"median":19.784232,"eighty":21.382999,"marketCap":1134051698},{"date":"2022-12-09","current":13.078175,"twenty":17.754051,"median":19.745053,"eighty":21.352032,"marketCap":1104491109},{"date":"2022-12-16","current":12.603196,"twenty":17.726127,"median":19.730117,"eighty":21.306531,"marketCap":1064377699},{"date":"2022-12-23","current":13.650817,"twenty":17.70661,"median":19.719153,"eighty":21.263909,"marketCap":1152852420},{"date":"2022-12-30","current":13.730182,"twenty":17.663871,"median":19.704454,"eighty":21.23628,"marketCap":1159555050},{"date":"2023-01-06","current":14.095262,"twenty":17.637362,"median":19.68531,"eighty":21.199011,"marketCap":1190387150},{"date":"2023-01-13","current":13.82542,"twenty":17.608307,"median":19.655438,"eighty":21.14779,"marketCap":1167598206},{"date":"2023-01-20","current":13.507959,"twenty":17.583792,"median":19.633782,"eighty":21.105554,"marketCap":1140787685},{"date":"2023-01-27","current":13.798036,"twenty":17.569734,"median":19.618099,"eighty":21.061122,"marketCap":1083242384},{"date":"2023-02-03","current":14.882893,"twenty":17.516925,"median":19.618099,"eighty":21.061122,"marketCap":1168411318},{"date":"2023-02-10","current":14.323514,"twenty":17.463705,"median":19.618099,"eighty":21.061122,"marketCap":1124496087},{"date":"2023-02-17","current":14.526925,"twenty":17.411912,"median":19.618099,"eighty":21.061122,"marketCap":1140465262},{"date":"2023-02-24","current":14.272661,"twenty":17.381375,"median":19.618099,"eighty":21.061122,"marketCap":1120503793},{"date":"2023-03-03","current":14.06925,"twenty":17.334154,"median":19.618099,"eighty":21.061122,"marketCap":1104534618},{"date":"2023-03-10","current":12.509767,"twenty":17.295591,"median":19.618099,"eighty":21.061122,"marketCap":982104274},{"date":"2023-03-17","current":12.797932,"twenty":17.277923,"median":19.618099,"eighty":21.061122,"marketCap":1004727273},{"date":"2023-03-24","current":12.357209,"twenty":17.187147,"median":19.618099,"eighty":21.061122,"marketCap":970127393},{"date":"2023-03-31","current":11.407958,"twenty":17.135173,"median":19.617779,"eighty":21.059506,"marketCap":895604575},{"date":"2023-04-06","current":11.204547,"twenty":17.083362,"median":19.617779,"eighty":21.059506,"marketCap":879635400},{"date":"2023-04-14","current":11.560516,"twenty":16.972125,"median":19.618099,"eighty":21.061122,"marketCap":907581457},{"date":"2023-04-21","current":11.136744,"twenty":16.845476,"median":19.618099,"eighty":21.061122,"marketCap":874312342},{"date":"2023-04-28","current":11.956287,"twenty":16.786637,"median":19.618099,"eighty":21.061122,"marketCap":849769164},{"date":"2023-05-05","current":10.382105,"twenty":16.645437,"median":19.618099,"eighty":21.061122,"marketCap":737887330},{"date":"2023-05-12","current":10.082261,"twenty":16.456132,"median":19.618099,"eighty":21.061122,"marketCap":716576505},{"date":"2023-05-19","current":11.000533,"twenty":16.296038,"median":19.618099,"eighty":21.061122,"marketCap":781840908},{"date":"2023-05-26","current":11.394079,"twenty":16.23836,"median":19.618099,"eighty":21.061122,"marketCap":809811366},{"date":"2023-06-02","current":11.412819,"twenty":16.161103,"median":19.618099,"eighty":21.061122,"marketCap":811143293},{"date":"2023-06-09","current":12.312352,"twenty":16.10514,"median":19.618099,"eighty":21.061122,"marketCap":875075769},{"date":"2023-06-16","current":12.19991,"twenty":16.022098,"median":19.618099,"eighty":21.061122,"marketCap":867084210},{"date":"2023-06-23","current":11.637702,"twenty":15.924283,"median":19.621833,"eighty":21.062737,"marketCap":827126412},{"date":"2023-06-30","current":11.712663,"twenty":15.896057,"median":19.625567,"eighty":21.064353,"marketCap":832454118},{"date":"2023-07-07","current":11.244157,"twenty":15.832998,"median":19.625567,"eighty":21.064353,"marketCap":799155954},{"date":"2023-07-14","current":11.750144,"twenty":15.775815,"median":19.625567,"eighty":21.064353,"marketCap":835117971},{"date":"2023-07-21","current":12.256131,"twenty":15.742178,"median":19.625567,"eighty":21.064353,"marketCap":871079989},{"date":"2023-07-28","current":15.16465,"twenty":15.649395,"median":19.625567,"eighty":21.064353,"marketCap":882931407},{"date":"2023-08-04","current":14.638576,"twenty":15.575426,"median":19.625567,"eighty":21.064353,"marketCap":852301811},{"date":"2023-08-11","current":14.751874,"twenty":15.523537,"median":19.625567,"eighty":21.064353,"marketCap":858898389},{"date":"2023-08-18","current":14.284303,"twenty":15.31549,"median":19.625567,"eighty":21.064353,"marketCap":831674986},{"date":"2023-08-25","current":13.863489,"twenty":15.241325,"median":19.625567,"eighty":21.064353,"marketCap":807173922},{"date":"2023-09-01","current":13.255646,"twenty":15.16465,"median":19.625567,"eighty":21.064353,"marketCap":771783497},{"date":"2023-09-08","current":12.904968,"twenty":14.97732,"median":19.625567,"eighty":21.064353,"marketCap":751365944},{"date":"2023-09-15","current":12.694561,"twenty":14.886069,"median":19.625567,"eighty":21.064353,"marketCap":739115413},{"date":"2023-09-22","current":11.549011,"twenty":14.751874,"median":19.625567,"eighty":21.064353,"marketCap":672418073},{"date":"2023-09-29","current":10.871033,"twenty":14.699824,"median":19.625567,"eighty":21.064353,"marketCap":632944138},{"date":"2023-10-06","current":10.894411,"twenty":14.606319,"median":19.625567,"eighty":21.064353,"marketCap":634305308},{"date":"2023-10-13","current":10.91779,"twenty":14.564076,"median":19.625567,"eighty":21.064353,"marketCap":635666478},{"date":"2023-10-20","current":10.42684,"twenty":14.529806,"median":19.625567,"eighty":21.064353,"marketCap":607081904},{"date":"2023-10-27","current":-5.95266,"twenty":14.446512,"median":19.63091,"eighty":21.070395,"marketCap":665197825},{"date":"2023-11-03","current":-6.345535,"twenty":14.374366,"median":19.63091,"eighty":21.070395,"marketCap":709100881},{"date":"2023-11-10","current":-6.143145,"twenty":14.279646,"median":19.63091,"eighty":21.070395,"marketCap":686484155},{"date":"2023-11-17","current":-6.84442,"twenty":14.238274,"median":19.63091,"eighty":21.070395,"marketCap":695796924},{"date":"2023-11-24","current":-6.778986,"twenty":14.181126,"median":19.63091,"eighty":21.070395,"marketCap":689144946},{"date":"2023-12-01","current":-7.010439,"twenty":14.061757,"median":19.63091,"eighty":21.070395,"marketCap":712674229},{"date":"2023-12-08","current":-7.517688,"twenty":13.975633,"median":19.630543,"eighty":21.068181,"marketCap":764240639},{"date":"2023-12-15","current":-8.380607,"twenty":13.86258,"median":19.630543,"eighty":21.068181,"marketCap":851964149},{"date":"2023-12-22","current":-8.601491,"twenty":13.82542,"median":19.630543,"eighty":21.068181,"marketCap":874419018},{"date":"2023-12-29","current":-8.562512,"twenty":13.798036,"median":19.63091,"eighty":21.070395,"marketCap":870456394},{"date":"2024-01-05","current":-7.964825,"twenty":13.793674,"median":19.631278,"eighty":21.072608,"marketCap":809696160},{"date":"2024-01-12","current":-7.873873,"twenty":13.736194,"median":19.631278,"eighty":21.072608,"marketCap":800450037},{"date":"2024-01-19","current":-7.588023,"twenty":13.685345,"median":19.631488,"eighty":21.074822,"marketCap":771390795},{"date":"2024-01-26","current":-7.270943,"twenty":13.624035,"median":19.631278,"eighty":21.072608,"marketCap":838746880},{"date":"2024-02-02","current":-7.202778,"twenty":13.543921,"median":19.630543,"eighty":21.072608,"marketCap":830883628},{"date":"2024-02-09","current":-6.706388,"twenty":13.486926,"median":19.630543,"eighty":21.072608,"marketCap":773622048},{"date":"2024-02-16","current":-6.876313,"twenty":13.428357,"median":19.617459,"eighty":21.072608,"marketCap":793223958},{"date":"2024-02-23","current":-6.638417,"twenty":13.375666,"median":19.588647,"eighty":21.072608,"marketCap":765781284},{"date":"2024-03-01","current":-6.559119,"twenty":13.320777,"median":19.566196,"eighty":21.070395,"marketCap":756633726},{"date":"2024-03-08","current":-6.604432,"twenty":13.250807,"median":19.525606,"eighty":21.070395,"marketCap":761860902},{"date":"2024-03-15","current":-6.445835,"twenty":13.189546,"median":19.439784,"eighty":21.070395,"marketCap":743565786},{"date":"2024-03-22","current":-6.581776,"twenty":13.161003,"median":19.407137,"eighty":21.070395,"marketCap":759247314},{"date":"2024-03-28","current":-6.683731,"twenty":13.127447,"median":19.397718,"eighty":21.070395,"marketCap":771008460},{"date":"2024-04-05","current":-6.309895,"twenty":13.086464,"median":19.34109,"eighty":21.072608,"marketCap":727884258},{"date":"2024-04-12","current":-6.038015,"twenty":13.055315,"median":19.222302,"eighty":21.072608,"marketCap":696521202},{"date":"2024-04-19","current":-5.845432,"twenty":12.911822,"median":19.200968,"eighty":21.072608,"marketCap":674305704},{"date":"2024-04-26","current":-5.554503,"twenty":12.824218,"median":19.102354,"eighty":21.070395,"marketCap":643117017},{"date":"2024-05-03","current":-5.700085,"twenty":12.691599,"median":19.045173,"eighty":21.070395,"marketCap":659972907},{"date":"2024-05-10","current":-5.722482,"twenty":12.564586,"median":19.027054,"eighty":21.070395,"marketCap":662566120},{"date":"2024-05-17","current":-5.814254,"twenty":12.391061,"median":19.005326,"eighty":21.070395,"marketCap":673191728},{"date":"2024-05-24","current":-5.724631,"twenty":12.293312,"median":18.958075,"eighty":21.070395,"marketCap":662814977},{"date":"2024-05-31","current":-5.803051,"twenty":12.223653,"median":18.918883,"eighty":21.070395,"marketCap":671894635},{"date":"2024-06-07","current":-5.691023,"twenty":12.132446,"median":18.905775,"eighty":21.070395,"marketCap":658923696},{"date":"2024-06-14","current":-5.892673,"twenty":11.993767,"median":18.858568,"eighty":21.072608,"marketCap":682271386},{"date":"2024-06-21","current":-5.982296,"twenty":11.958995,"median":18.8374,"eighty":21.074822,"marketCap":692648137},{"date":"2024-06-28","current":-6.105526,"twenty":11.942532,"median":18.789165,"eighty":21.077214,"marketCap":706916170},{"date":"2024-07-05","current":-6.060715,"twenty":11.803084,"median":18.75193,"eighty":21.077214,"marketCap":701727794},{"date":"2024-07-12","current":-6.553638,"twenty":11.712663,"median":18.700649,"eighty":21.077214,"marketCap":758799925},{"date":"2024-07-15","current":-6.497624,"twenty":11.697671,"median":18.697727,"eighty":21.077214,"marketCap":752314456},{"date":"2024-08-02","current":-6.80074,"twenty":11.618962,"median":18.649367,"eighty":21.096178,"marketCap":778256334},{"date":"2024-08-09","current":-6.426868,"twenty":11.549011,"median":18.572445,"eighty":21.096178,"marketCap":735471507},{"date":"2024-08-16","current":-6.574221,"twenty":11.50652,"median":18.520322,"eighty":21.096178,"marketCap":752334170},{"date":"2024-08-23","current":-6.472208,"twenty":11.46904,"median":18.430249,"eighty":21.096178,"marketCap":740660019},{"date":"2024-08-30","current":-6.755579,"twenty":11.412819,"median":18.191983,"eighty":21.096178,"marketCap":773088216},{"date":"2024-09-06","current":-6.596891,"twenty":11.407958,"median":17.99542,"eighty":21.096178,"marketCap":754928426},{"date":"2024-09-13","current":-6.494877,"twenty":11.291847,"median":17.843352,"eighty":21.096178,"marketCap":743254275},{"date":"2024-09-20","current":-6.857593,"twenty":11.244157,"median":17.73714,"eighty":21.096178,"marketCap":784762367},{"date":"2024-09-27","current":-6.540217,"twenty":11.170646,"median":17.636495,"eighty":21.096178,"marketCap":748442786},{"date":"2024-10-04","current":-6.302185,"twenty":11.119793,"median":17.575913,"eighty":21.096178,"marketCap":721203101},{"date":"2024-10-11","current":-6.381529,"twenty":10.888092,"median":17.452607,"eighty":21.096178,"marketCap":730282996},{"date":"2024-10-18","current":-7.050286,"twenty":10.847654,"median":17.288123,"eighty":21.096178,"marketCap":806813541},{"date":"2024-10-25","current":22.873024,"twenty":10.707383,"median":17.146529,"eighty":21.077482,"marketCap":869403651},{"date":"2024-10-31","current":22.292664,"twenty":10.707383,"median":17.146529,"eighty":21.077482,"marketCap":847344155},{"date":"2024-11-08","current":23.658218,"twenty":10.707383,"median":17.138119,"eighty":21.162535,"marketCap":899248851},{"date":"2024-11-15","current":23.316829,"twenty":10.707383,"median":17.138119,"eighty":21.229418,"marketCap":886272677},{"date":"2024-11-22","current":22.838885,"twenty":10.707383,"median":17.138119,"eighty":21.263294,"marketCap":868106033},{"date":"2024-11-29","current":22.811565,"twenty":10.707383,"median":17.138119,"eighty":21.314677,"marketCap":867067600},{"date":"2024-12-06","current":22.64082,"twenty":10.707383,"median":17.138119,"eighty":21.552712,"marketCap":860577573},{"date":"2024-12-13","current":22.196882,"twenty":10.707383,"median":17.138119,"eighty":21.670079,"marketCap":843703503},{"date":"2024-12-20","current":20.557728,"twenty":10.707383,"median":17.138119,"eighty":21.704905,"marketCap":781399244},{"date":"2024-12-27","current":20.386983,"twenty":10.707383,"median":17.138119,"eighty":21.704905,"marketCap":774909217},{"date":"2025-01-03","current":19.874747,"twenty":10.707383,"median":17.138119,"eighty":21.704905,"marketCap":755439136},{"date":"2025-01-10","current":19.738151,"twenty":10.707383,"median":17.119772,"eighty":21.705872,"marketCap":750247115},{"date":"2025-01-17","current":19.533257,"twenty":10.707383,"median":17.119772,"eighty":21.705872,"marketCap":742459083},{"date":"2025-01-24","current":19.123468,"twenty":10.707383,"median":17.119772,"eighty":21.705872,"marketCap":726883018},{"date":"2025-01-31","current":14.946396,"twenty":10.707383,"median":17.078668,"eighty":21.705872,"marketCap":760741678},{"date":"2025-02-07","current":15.762582,"twenty":10.707383,"median":16.906844,"eighty":21.705872,"marketCap":802283885},{"date":"2025-02-14","current":15.815055,"twenty":10.707383,"median":16.817647,"eighty":21.705872,"marketCap":804954673},{"date":"2025-02-21","current":15.202859,"twenty":10.707383,"median":16.697575,"eighty":21.705872,"marketCap":773795138},{"date":"2025-02-28","current":15.04981,"twenty":10.707383,"median":16.572975,"eighty":21.705872,"marketCap":766005254},{"date":"2025-03-07","current":14.871253,"twenty":10.707383,"median":16.399446,"eighty":21.706838,"marketCap":756917056},{"date":"2025-03-14","current":14.182533,"twenty":10.707383,"median":16.263554,"eighty":21.706838,"marketCap":721862578},{"date":"2025-03-21","current":14.667188,"twenty":10.707383,"median":16.192099,"eighty":21.706838,"marketCap":746530544},{"date":"2025-03-28","current":14.667188,"twenty":10.707383,"median":16.179461,"eighty":21.706838,"marketCap":746530544},{"date":"2025-04-04","current":13.646862,"twenty":10.707383,"median":16.107853,"eighty":21.706838,"marketCap":694597984},{"date":"2025-04-11","current":13.009158,"twenty":10.707383,"median":16.02585,"eighty":21.705872,"marketCap":662140134},{"date":"2025-04-17","current":13.340764,"twenty":10.707383,"median":15.916357,"eighty":21.705872,"marketCap":679018216},{"date":"2025-04-25","current":14.061876,"twenty":10.707383,"median":15.859908,"eighty":21.706838,"marketCap":738740660},{"date":"2025-04-28","current":14.086589,"twenty":10.707383,"median":15.826271,"eighty":21.706838,"marketCap":740038974}],"updateTime":1745941553623}}}