US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capitol Federal

5.70

-0.0200-0.35%

Volume:88.57K

Turnover:504.70K

Market Cap:740.04M

PE:13.89

High:5.73

Open:5.69

Low:5.65

Close:5.72

Loading ...

Overview Company News Filings

Director Makes Bold Move with Capitol Federal Financial Stock Purchase

Piper Sandler Remains a Hold on Capitol Federal Financial (CFFN)

Capitol Federal Financial Inc reports results for the quarter ended March 31 - Earnings Summary

Capitol Federal Financial (CFFN) Q2 Earnings and Revenues Beat Estimates

Capitol Federal Financial Reports Stable Q2 2025 Earnings

Capitol Federal Financial sees continued NIM improvement in remainder of FY25

Capitol Federal reports Q2 EPS 12c, consensus 11c

Capitol Federal Finl Q2 2025 EPS $0.12 Beats $0.11 Estimate, Sales $48.79M Beat $47.81M Estimate

BRIEF-Capitol Federal Financial Q2 EPS USD 0.12

Capitol Federal Financial Q2 Basic EPS USD 0.12

THOMSON REUTERS

Capitol Federal Financial Q2 EPS USD 0.12

THOMSON REUTERS

Press Release: Capitol Federal Financial, Inc.(R) Reports Second Quarter Fiscal Year 2025 Results

Capitol Federal Financial Keeps Quarterly Dividend at $0.085 a Share, Payable May 16 to Holders of Record on May 2

MT Newswires Live

Press Release: Capitol Federal Financial, Inc.(R) Announces Quarterly Dividend

Capitol Federal Financial Sees Major Stock Acquisitions by Directors!

Director Makes Bold Move with Capitol Federal Stock Purchase!

Top Executive Makes Bold Move with Capitol Federal Financial Stock Purchase

Director Makes Strategic Move with Capitol Federal Financial Stock Purchase

Capitol Federal price target lowered to $6.50 from $7 at Piper Sandler

KBW Remains a Hold on Capitol Federal Financial (CFFN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFFN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFN\",,,,,undefined,":{"symbol":"CFFN","market":"US","secType":"STK","nameCN":"Capitol Federal","latestPrice":5.7,"timestamp":1745941474634,"preClose":5.72,"halted":0,"volume":88574,"delay":0,"floatShares":118595932,"shares":129831399,"eps":0.41034,"marketStatus":"Trading","change":-0.02,"latestTime":"04-29 11:45:53 EDT","open":5.69,"high":5.73,"low":5.65,"amount":504697.929238,"amplitude":0.013986,"askPrice":5.7,"askSize":336,"bidPrice":5.69,"bidSize":1046,"shortable":3,"etf":0,"ttmEps":0.41034,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":922942800000,"exchange":"NASDAQ","adjPreClose":5.72,"dividendRate":0.059649,"preHourTrading":{"tag":"盘前","latestPrice":5.7399,"preClose":5.72,"latestTime":"08:00 EDT","volume":3,"amount":17.2197,"timestamp":1745928001624},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"18:27 EDT","volume":33434,"amount":191242.46,"timestamp":1745879223756},"volumeRatio":0.235252,"impliedVol":0.341,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFN\",,,,,undefined,":{"symbol":"CFFN","floatShares":118595932,"roa":"0.54%","roe":"5.10%","lyrEps":0.290631,"volumeRatio":0.235252,"shares":129831399,"dividePrice":0.34,"high":5.73,"amplitude":0.013986,"preClose":5.72,"low":5.65,"week52Low":4.755,"pbRate":"0.71","psRate":"4.00","week52High":7.2,"institutionHeld":0,"latestPrice":5.7,"committee":0.513748,"eps":0.41034,"divideRate":0.059649,"volume":88574,"delay":0,"ttmEps":0.41034,"open":5.69,"prevYearClose":5.91,"prevWeekClose":5.7,"prevMonthClose":5.6,"prevQuarterClose":5.6,"fiveDayClose":5.4,"twentyDayClose":5.6,"sixtyDayClose":5.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFFN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530119802","title":"Director Makes Bold Move with Capitol Federal Financial Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119802","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119802?lang=en_us&edition=fundamental","pubTime":"2025-04-26 10:05","pubTimestamp":1745633114,"startTime":"0","endTime":"0","summary":"New insider activity at Capitol Federal Financial ( ($CFFN) ) has taken place on April 26, 2025. Director Jeffrey M. Johnson has made a significant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-capitol-federal-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-capitol-federal-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US2Y.BOND","US6M.BOND","BK4195","BK4211","CFFN","US5Y.BOND","US3Y.BOND","US12M.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2529602914","title":"Piper Sandler Remains a Hold on Capitol Federal Financial (CFFN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602914?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:58","pubTimestamp":1745492338,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Andrew Liesch maintained a Hold rating on Capitol Federal Financial (CFFN – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-capitol-federal-financial-cffn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-capitol-federal-financial-cffn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","BK4195","CFFN","US30Y.BOND","US5Y.BOND","US3Y.BOND","US7Y.BOND","BK4211"],"gpt_icon":0},{"id":"2529868708","title":"Capitol Federal Financial Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868708?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:17","pubTimestamp":1745417879,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial Inc reports results for the quarter ended March 31 - Earnings SummaryCapitol Federal Financial Inc CFFN.OQ reported quarterly adjusted earnings of 12 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFFN"],"gpt_icon":0},{"id":"2529565346","title":"Capitol Federal Financial (CFFN) Q2 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565346","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565346?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417702,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.09%. A quarter ago, it was expected that this holding company for Capitol Federal Savings Bank would post earnings of $0.11 per share when it actually produced earnings of $0.12, delivering a surprise of 9.09%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Capitol Federal , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $48.79 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.29%. This compares to year-ago revenues of $45.96 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capitol-federal-financial-cffn-q2-141502331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","FFIC","US2Y.BOND","US7Y.BOND","US3Y.BOND","CFFN","US30Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2529684734","title":"Capitol Federal Financial Reports Stable Q2 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684734?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416073,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial ( ($CFFN) ) has issued an announcement. Capitol Federal Financial, Inc. announced its second quarter fiscal year 2025 res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capitol-federal-financial-reports-stable-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capitol-federal-financial-reports-stable-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US30Y.BOND","US7Y.BOND","US2Y.BOND","US5Y.BOND","US3Y.BOND","US12M.BOND","CFFN","US6M.BOND"],"gpt_icon":0},{"id":"2529684260","title":"Capitol Federal Financial sees continued NIM improvement in remainder of FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684260?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416024,"startTime":"0","endTime":"0","summary":"The company stated in its earnings report, “For the remainder of fiscal year 2025, it is anticipated that the Bank’s net interest margin will conti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capitol-federal-financial-sees-continued-nim-improvement-in-remainder-of-fy25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capitol-federal-financial-sees-continued-nim-improvement-in-remainder-of-fy25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","BK4195","US30Y.BOND","US12M.BOND","US2Y.BOND","BK4211","CFFN","US5Y.BOND","US7Y.BOND","US6M.BOND","NIM","US10Y.BOND"],"gpt_icon":0},{"id":"2529237684","title":"Capitol Federal reports Q2 EPS 12c, consensus 11c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529237684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529237684?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:42","pubTimestamp":1745415757,"startTime":"0","endTime":"0","summary":"Reports Q2 net interest income $43.84M. The net interest margin increased six basis points from the prior quarter to 1.92%, due mainly to a decreas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capitol-federal-reports-q2-eps-12c-consensus-11c-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capitol-federal-reports-q2-eps-12c-consensus-11c-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","US3Y.BOND","US6M.BOND","US2Y.BOND","US5Y.BOND","US12M.BOND","CFFN","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2529268304","title":"Capitol Federal Finl Q2 2025 EPS $0.12 Beats $0.11 Estimate, Sales $48.79M Beat $47.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268304","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268304?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:11","pubTimestamp":1745413879,"startTime":"0","endTime":"0","summary":"Capitol Federal Finl Q2 2025 EPS $0.12 Beats $0.11 Estimate, Sales $48.79M Beat $47.81M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44948466/capitol-federal-finl-q2-2025-eps-0-12-beats-0-11-estimate-sales-48-79m-beat-47-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFFN"],"gpt_icon":0},{"id":"2529683598","title":"BRIEF-Capitol Federal Financial Q2 EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683598?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413249,"startTime":"0","endTime":"0","summary":"BRIEF-Capitol Federal Financial Q2 EPS USD 0.12\n\n\nApr 23 (Reuters) - Capitol Federal Financial Q2 net income USD 15.4 million.\n\nQ2 net interest margin 1.92%\nQ2 dividend USD 0.085\nQ2 basic EPS USD 0.12\nQ2 credit loss provision USD -677 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXD7D13B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFFN"],"gpt_icon":0},{"id":"2529688149","title":"Capitol Federal Financial Q2 Basic EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688149?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXD7D13B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CFFN","BK4211","BK4195"],"gpt_icon":0},{"id":"2529141688","title":"Capitol Federal Financial Q2 EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2529141688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529141688?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXD7D13B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CFFN","BK4211","BK4195"],"gpt_icon":0},{"id":"2529701688","title":"Press Release: Capitol Federal Financial, Inc.(R) Reports Second Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529701688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529701688?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"-- basic and diluted earnings per share of $0.12;-- net interest margin of 1.92%, an increase of six basis points from the. -- on April 22, 2025, announced a cash dividend of $0.085 per share, payable. on May 16, 2025 to stockholders of record as of the close of business on. Comparison of Operating Results for the Three Months Ended March 31, 2025 and December 31, 2024. For the quarter ended March 31, 2025, the Company recognized net income of $15.4 million, or $0.12 per share, which was unchanged from the prior quarter. Net interest income after provision for credit losses was higher in the current quarter than the prior quarter, but was almost entirely offset by higher non-interest expense in the current quarter. The net interest margin increased six basis points, from 1.86% for the prior quarter to 1.92% for the current quarter due mainly to a decrease in the cost of deposits, specifically retail certificates of deposit.The following table presents the components of interest and div","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","BK4022","BK4211","US7Y.BOND","US30Y.BOND","BK4232","CFFN","BK4195","US12M.BOND","US6M.BOND","R","US3Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2529453275","title":"Capitol Federal Financial Keeps Quarterly Dividend at $0.085 a Share, Payable May 16 to Holders of Record on May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453275?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:09","pubTimestamp":1745341760,"startTime":"0","endTime":"0","summary":"Price: 5.33, Change: +0.17, Percent Change: +3.20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFFN","US12M.BOND","US5Y.BOND","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2529325655","title":"Press Release: Capitol Federal Financial, Inc.(R) Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325655?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:00","pubTimestamp":1745341200,"startTime":"0","endTime":"0","summary":"Capitol Federal Financial, Inc.   announced today that its Board of Directors has declared a quarterly cash dividend of $0.085 per share on outstanding CFFN common stock.The dividend is payable on May 16, 2025 to stockholders of record as of the close of business on May 2, 2025.The Company will release financial results for the quarter ended March 31, 2025 on April 23, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","BK4211","BK4195","US2Y.BOND","US5Y.BOND","US12M.BOND","BK4022","US7Y.BOND","CFFN","US6M.BOND","US10Y.BOND","US30Y.BOND","R","BK4232"],"gpt_icon":0},{"id":"2523654699","title":"Capitol Federal Financial Sees Major Stock Acquisitions by Directors!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654699","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654699?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:02","pubTimestamp":1743213729,"startTime":"0","endTime":"0","summary":"New insider activity at Capitol Federal Financial ( ($CFFN) ) has taken place on March 29, 2025. In recent transactions, Director Jeffrey R. Thomps...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/capitol-federal-financial-sees-major-stock-acquisitions-by-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/capitol-federal-financial-sees-major-stock-acquisitions-by-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","BK4211","US12M.BOND","US10Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND","CFFN","US5Y.BOND","US30Y.BOND","BK4195"],"gpt_icon":0},{"id":"2522626165","title":"Director Makes Bold Move with Capitol Federal Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522626165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522626165?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:03","pubTimestamp":1743127419,"startTime":"0","endTime":"0","summary":"New insider activity at Capitol Federal Financial ( ($CFFN) ) has taken place on March 28, 2025. Director James G. Morris has made a significant in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-capitol-federal-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-capitol-federal-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","BK4195","US30Y.BOND","US10Y.BOND","US7Y.BOND","US6M.BOND","CFFN","US12M.BOND","US5Y.BOND","BK4211","US2Y.BOND"],"gpt_icon":0},{"id":"2514148318","title":"Top Executive Makes Bold Move with Capitol Federal Financial Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514148318","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514148318?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:16","pubTimestamp":1740622619,"startTime":"0","endTime":"0","summary":"New insider activity at Capitol Federal Financial ( ($CFFN) ) has taken place on February 27, 2025. EVP Rick Jackson has made a significant investm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-capitol-federal-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-capitol-federal-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","US10Y.BOND","US5Y.BOND","US2Y.BOND","US6M.BOND","CFFN","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2508105414","title":"Director Makes Strategic Move with Capitol Federal Financial Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105414","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105414?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:04","pubTimestamp":1738634684,"startTime":"0","endTime":"0","summary":"New insider activity at Capitol Federal Financial ( ($CFFN) ) has taken place on February 4, 2025. Director Jeffrey M. Johnson has made a significa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-capitol-federal-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-capitol-federal-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","US7Y.BOND","US10Y.BOND","US30Y.BOND","CFFN","BK4195","BK4211","US5Y.BOND","US3Y.BOND","US12M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2507443966","title":"Capitol Federal price target lowered to $6.50 from $7 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507443966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507443966?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:46","pubTimestamp":1738237578,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Andrew Liesch lowered the firm’s price target on Capitol Federal (CFFN) to $6.50 from $7 and keeps a Neutral rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capitol-federal-price-target-lowered-to-6-50-from-7-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capitol-federal-price-target-lowered-to-6-50-from-7-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","US3Y.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND","US5Y.BOND","US7Y.BOND","CFFN","US10Y.BOND"],"gpt_icon":0},{"id":"2507614645","title":"KBW Remains a Hold on Capitol Federal Financial (CFFN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507614645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507614645?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:17","pubTimestamp":1738232265,"startTime":"0","endTime":"0","summary":"KBW analyst Damon Delmonte maintained a Hold rating on Capitol Federal Financial (CFFN – Research Report) today and set a price target of $7.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-capitol-federal-financial-cffn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-capitol-federal-financial-cffn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4195","US6M.BOND","US3Y.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND","US5Y.BOND","US7Y.BOND","CFFN","US10Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFFN\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CFFN","amount":0.085,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Capitol Federal Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-23","symbol":"CFFN","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-02-07","symbol":"CFFN","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Capitol Federal Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-29","symbol":"CFFN","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-11-01","symbol":"CFFN","amount":0.085,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Capitol Federal Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFFN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.085,"currency":"USD"},{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.085,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.085,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1586664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFFN","date":"2025-04-28","current":14.086589,"percent":0.383929,"low":-8.796389,"twenty":10.707383,"median":15.826271,"eighty":21.706838,"high":31.792412,"avg":13.831755,"sd":10.799804,"marketCap":740038974},"quantilePoints":[{"date":"2020-05-01","current":22.397939,"twenty":18.534735,"median":20.818194,"eighty":22.482181,"marketCap":1614734608},{"date":"2020-05-08","current":21.6992,"twenty":18.534735,"median":20.818194,"eighty":22.445077,"marketCap":1564360409},{"date":"2020-05-15","current":21.019604,"twenty":18.534735,"median":20.81114,"eighty":22.408317,"marketCap":1515366324},{"date":"2020-05-22","current":21.91935,"twenty":18.534735,"median":20.81114,"eighty":22.356336,"marketCap":1580231732},{"date":"2020-05-29","current":22.445798,"twenty":18.534735,"median":20.81114,"eighty":22.356336,"marketCap":1618184896},{"date":"2020-06-05","current":24.005996,"twenty":18.534735,"median":20.81114,"eighty":22.356336,"marketCap":1730664272},{"date":"2020-06-12","current":21.402475,"twenty":18.534735,"median":20.81114,"eighty":22.392107,"marketCap":1542968625},{"date":"2020-06-19","current":20.751595,"twenty":18.534735,"median":20.804904,"eighty":22.392107,"marketCap":1496044714},{"date":"2020-06-26","current":20.139001,"twenty":18.534735,"median":20.79191,"eighty":22.392107,"marketCap":1451881032},{"date":"2020-07-02","current":20.387867,"twenty":18.534735,"median":20.783188,"eighty":22.392107,"marketCap":1469822528},{"date":"2020-07-10","current":19.794418,"twenty":18.534735,"median":20.757408,"eighty":22.392107,"marketCap":1427038961},{"date":"2020-07-17","current":19.631698,"twenty":18.534735,"median":20.753978,"eighty":22.392107,"marketCap":1415307983},{"date":"2020-07-24","current":19.028676,"twenty":18.534735,"median":20.742501,"eighty":22.392107,"marketCap":1371834359},{"date":"2020-07-31","current":19.401405,"twenty":18.534735,"median":20.73129,"eighty":22.370256,"marketCap":1332294488},{"date":"2020-08-07","current":20.52729,"twenty":18.534735,"median":20.705521,"eighty":22.33886,"marketCap":1409608987},{"date":"2020-08-14","current":20.105083,"twenty":18.534735,"median":20.69364,"eighty":22.33886,"marketCap":1380616050},{"date":"2020-08-21","current":18.858568,"twenty":18.534735,"median":20.684519,"eighty":22.33886,"marketCap":1295017854},{"date":"2020-08-28","current":18.918883,"twenty":18.534735,"median":20.684519,"eighty":22.33886,"marketCap":1299159703},{"date":"2020-09-04","current":19.803507,"twenty":18.534735,"median":20.684519,"eighty":22.33886,"marketCap":1359906809},{"date":"2020-09-11","current":18.456466,"twenty":18.533358,"median":20.684519,"eighty":22.33886,"marketCap":1267405533},{"date":"2020-09-18","current":18.657517,"twenty":18.533358,"median":20.684519,"eighty":22.33886,"marketCap":1281211694},{"date":"2020-09-25","current":18.15489,"twenty":18.520322,"median":20.684519,"eighty":22.33886,"marketCap":1246696293},{"date":"2020-10-02","current":21.291283,"twenty":18.505383,"median":20.687435,"eighty":22.33886,"marketCap":1462072396},{"date":"2020-10-09","current":22.608166,"twenty":18.505383,"median":20.704118,"eighty":22.370256,"marketCap":1552502748},{"date":"2020-10-16","current":22.919795,"twenty":18.505383,"median":20.705521,"eighty":22.415214,"marketCap":1573902297},{"date":"2020-10-23","current":23.482737,"twenty":18.505383,"median":20.705521,"eighty":22.455432,"marketCap":1612559546},{"date":"2020-10-30","current":24.110399,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1556085139},{"date":"2020-11-06","current":23.396328,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1509998994},{"date":"2020-11-13","current":26.609647,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1717386647},{"date":"2020-11-20","current":26.662153,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1720775334},{"date":"2020-11-27","current":26.733779,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1725398089},{"date":"2020-12-04","current":25.937632,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1674014760},{"date":"2020-12-11","current":25.853827,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1668605989},{"date":"2020-12-18","current":25.581461,"twenty":18.505383,"median":20.705521,"eighty":22.482181,"marketCap":1651027482},{"date":"2020-12-24","current":25.937632,"twenty":18.505383,"median":20.705521,"eighty":22.492064,"marketCap":1674014760},{"date":"2020-12-31","current":26.189047,"twenty":18.505383,"median":20.705521,"eighty":22.492064,"marketCap":1690241075},{"date":"2021-01-08","current":27.865146,"twenty":18.505383,"median":20.705521,"eighty":22.515122,"marketCap":1798416503},{"date":"2021-01-15","current":27.697536,"twenty":18.505383,"median":20.705521,"eighty":22.534164,"marketCap":1787598960},{"date":"2021-01-22","current":27.613731,"twenty":18.505383,"median":20.705521,"eighty":22.577853,"marketCap":1782190189},{"date":"2021-01-29","current":27.56452,"twenty":18.505383,"median":20.705521,"eighty":22.603548,"marketCap":1679423532},{"date":"2021-02-05","current":28.074974,"twenty":18.505383,"median":20.705521,"eighty":22.627394,"marketCap":1710523967},{"date":"2021-02-12","current":28.452267,"twenty":18.505383,"median":20.725078,"eighty":22.646886,"marketCap":1733511246},{"date":"2021-02-19","current":28.89614,"twenty":18.505383,"median":20.738546,"eighty":22.684056,"marketCap":1760555103},{"date":"2021-02-26","current":29.539756,"twenty":18.505383,"median":20.75113,"eighty":22.713391,"marketCap":1799768696},{"date":"2021-03-05","current":30.449696,"twenty":18.500403,"median":20.750666,"eighty":22.744072,"marketCap":1855208603},{"date":"2021-03-12","current":31.792412,"twenty":18.500403,"median":20.750666,"eighty":22.835165,"marketCap":1937016271},{"date":"2021-03-19","current":30.383115,"twenty":18.500403,"median":20.750666,"eighty":22.88067,"marketCap":1851152025},{"date":"2021-03-26","current":30.360921,"twenty":18.505383,"median":20.75113,"eighty":22.90462,"marketCap":1849799832},{"date":"2021-04-01","current":29.695111,"twenty":18.505383,"median":20.75113,"eighty":22.946337,"marketCap":1809234046},{"date":"2021-04-09","current":29.362206,"twenty":18.500403,"median":20.750666,"eighty":23.048393,"marketCap":1788951153},{"date":"2021-04-16","current":29.162464,"twenty":18.500403,"median":20.750666,"eighty":23.122459,"marketCap":1776781418},{"date":"2021-04-23","current":29.406594,"twenty":18.500403,"median":20.750666,"eighty":23.17127,"marketCap":1791655539},{"date":"2021-04-30","current":22.715691,"twenty":18.500403,"median":20.750666,"eighty":23.19969,"marketCap":1751266205},{"date":"2021-05-07","current":23.005679,"twenty":18.500403,"median":20.750666,"eighty":23.19992,"marketCap":1773622795},{"date":"2021-05-14","current":22.900229,"twenty":18.500403,"median":20.751595,"eighty":23.19992,"marketCap":1765493126},{"date":"2021-05-21","current":23.322029,"twenty":18.500403,"median":20.753978,"eighty":23.21959,"marketCap":1798011802},{"date":"2021-05-28","current":22.742054,"twenty":18.500403,"median":20.753978,"eighty":23.21959,"marketCap":1753298622},{"date":"2021-06-04","current":22.601454,"twenty":18.500403,"median":20.753978,"eighty":23.21959,"marketCap":1742459064},{"date":"2021-06-11","current":21.669978,"twenty":18.500403,"median":20.755688,"eighty":23.21959,"marketCap":1670646987},{"date":"2021-06-18","current":20.861528,"twenty":18.500403,"median":20.808084,"eighty":23.21959,"marketCap":1608319525},{"date":"2021-06-25","current":21.546953,"twenty":18.500403,"median":20.828169,"eighty":23.21959,"marketCap":1661162373},{"date":"2021-07-02","current":20.457303,"twenty":18.500403,"median":20.816518,"eighty":23.21959,"marketCap":1577155793},{"date":"2021-07-09","current":20.228828,"twenty":18.505383,"median":20.782815,"eighty":23.215828,"marketCap":1559541510},{"date":"2021-07-16","current":19.947628,"twenty":18.505383,"median":20.754833,"eighty":23.215828,"marketCap":1537862393},{"date":"2021-07-23","current":19.525828,"twenty":18.505383,"median":20.752786,"eighty":23.215828,"marketCap":1505343717},{"date":"2021-07-30","current":19.832053,"twenty":18.505383,"median":20.742501,"eighty":23.181429,"marketCap":1503428281},{"date":"2021-08-06","current":19.903584,"twenty":18.505383,"median":20.725078,"eighty":23.161666,"marketCap":1508850926},{"date":"2021-08-13","current":20.279124,"twenty":18.505383,"median":20.703736,"eighty":23.12995,"marketCap":1537319812},{"date":"2021-08-20","current":20.583132,"twenty":18.505383,"median":20.661212,"eighty":23.12995,"marketCap":1560366052},{"date":"2021-08-27","current":20.654663,"twenty":18.505383,"median":20.619919,"eighty":23.12995,"marketCap":1565788697},{"date":"2021-09-03","current":20.279124,"twenty":18.505383,"median":20.606158,"eighty":23.12995,"marketCap":1537319812},{"date":"2021-09-10","current":19.688991,"twenty":18.505383,"median":20.584216,"eighty":23.12995,"marketCap":1492582992},{"date":"2021-09-17","current":19.581694,"twenty":18.505383,"median":20.546411,"eighty":23.12995,"marketCap":1484449024},{"date":"2021-09-24","current":20.404304,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1546809440},{"date":"2021-10-01","current":20.905023,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1584767954},{"date":"2021-10-08","current":21.119617,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1601035889},{"date":"2021-10-15","current":21.191148,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1606458533},{"date":"2021-10-22","current":21.244796,"twenty":18.505383,"median":20.528386,"eighty":23.12995,"marketCap":1610525517},{"date":"2021-10-29","current":21.621264,"twenty":18.510362,"median":20.529483,"eighty":23.113864,"marketCap":1644988989},{"date":"2021-11-05","current":22.156002,"twenty":18.510362,"median":20.529483,"eighty":23.054281,"marketCap":1685672970},{"date":"2021-11-12","current":22.548144,"twenty":18.510362,"median":20.529483,"eighty":22.997931,"marketCap":1715507890},{"date":"2021-11-19","current":21.300421,"twenty":18.510362,"median":20.529483,"eighty":22.952954,"marketCap":1620578600},{"date":"2021-11-26","current":20.849312,"twenty":18.510362,"median":20.529483,"eighty":22.91069,"marketCap":1586257350},{"date":"2021-12-03","current":20.457608,"twenty":18.510362,"median":20.525891,"eighty":22.895661,"marketCap":1556455760},{"date":"2021-12-10","current":20.101514,"twenty":18.510362,"median":20.516526,"eighty":22.868314,"marketCap":1529363405},{"date":"2021-12-17","current":19.816463,"twenty":18.510362,"median":20.496186,"eighty":22.829929,"marketCap":1507676166},{"date":"2021-12-23","current":20.243773,"twenty":18.510362,"median":20.475413,"eighty":22.766737,"marketCap":1540186703},{"date":"2021-12-31","current":20.172554,"twenty":18.510362,"median":20.466481,"eighty":22.730861,"marketCap":1534768280},{"date":"2022-01-07","current":20.795714,"twenty":18.515342,"median":20.466481,"eighty":22.715294,"marketCap":1582179480},{"date":"2022-01-14","current":20.564254,"twenty":18.515342,"median":20.466481,"eighty":22.691191,"marketCap":1564569606},{"date":"2022-01-21","current":20.528645,"twenty":18.515342,"median":20.45778,"eighty":22.687737,"marketCap":1561860395},{"date":"2022-01-28","current":19.350214,"twenty":18.515342,"median":20.451629,"eighty":22.658564,"marketCap":1535826521},{"date":"2022-02-04","current":18.700649,"twenty":18.515342,"median":20.43287,"eighty":22.637451,"marketCap":1484270507},{"date":"2022-02-11","current":18.717743,"twenty":18.515342,"median":20.404304,"eighty":22.608894,"marketCap":1485627244},{"date":"2022-02-18","current":19.042526,"twenty":18.515342,"median":20.385621,"eighty":22.584473,"marketCap":1511405251},{"date":"2022-02-25","current":18.854493,"twenty":18.495423,"median":20.381954,"eighty":22.574702,"marketCap":1496481142},{"date":"2022-03-04","current":18.905775,"twenty":18.49369,"median":20.368212,"eighty":22.536262,"marketCap":1500551354},{"date":"2022-03-11","current":18.957056,"twenty":18.49369,"median":20.349344,"eighty":22.515636,"marketCap":1504621565},{"date":"2022-03-18","current":19.042526,"twenty":18.49369,"median":20.34091,"eighty":22.485475,"marketCap":1511405251},{"date":"2022-03-25","current":19.076713,"twenty":18.486757,"median":20.331616,"eighty":22.462625,"marketCap":1514118726},{"date":"2022-04-01","current":18.649367,"twenty":18.486757,"median":20.316791,"eighty":22.418955,"marketCap":1480200296},{"date":"2022-04-08","current":17.760488,"twenty":18.475649,"median":20.299454,"eighty":22.386275,"marketCap":1409649961},{"date":"2022-04-14","current":17.640832,"twenty":18.455951,"median":20.280719,"eighty":22.326722,"marketCap":1400152800},{"date":"2022-04-22","current":17.486987,"twenty":18.435768,"median":20.279124,"eighty":22.26476,"marketCap":1387942165},{"date":"2022-04-29","current":16.225797,"twenty":18.414944,"median":20.263625,"eighty":22.207098,"marketCap":1306971755},{"date":"2022-05-06","current":16.107853,"twenty":18.378965,"median":20.255928,"eighty":22.15865,"marketCap":1297471441},{"date":"2022-05-13","current":16.129005,"twenty":18.342744,"median":20.241129,"eighty":22.120635,"marketCap":1299175252},{"date":"2022-05-20","current":16.465377,"twenty":18.328602,"median":20.227488,"eighty":22.120635,"marketCap":1326269626},{"date":"2022-05-27","current":17.070845,"twenty":18.305316,"median":20.210792,"eighty":22.120635,"marketCap":1375039500},{"date":"2022-06-03","current":16.852204,"twenty":18.295299,"median":20.19914,"eighty":22.120635,"marketCap":1357428157},{"date":"2022-06-10","current":15.641267,"twenty":18.273921,"median":20.192261,"eighty":22.106655,"marketCap":1259888409},{"date":"2022-06-17","current":15.775815,"twenty":18.256374,"median":20.180883,"eighty":22.087868,"marketCap":1270726159},{"date":"2022-06-24","current":15.859908,"twenty":18.232031,"median":20.165398,"eighty":22.088845,"marketCap":1277499752},{"date":"2022-07-01","current":15.691723,"twenty":18.218242,"median":20.150682,"eighty":22.088845,"marketCap":1263952565},{"date":"2022-07-08","current":15.439444,"twenty":18.204702,"median":20.139001,"eighty":22.068733,"marketCap":1243631784},{"date":"2022-07-15","current":15.237621,"twenty":18.190858,"median":20.136048,"eighty":22.068733,"marketCap":1227375160},{"date":"2022-07-22","current":15.742178,"twenty":18.174234,"median":20.105083,"eighty":22.068733,"marketCap":1268016721},{"date":"2022-07-29","current":15.581157,"twenty":18.152664,"median":20.092147,"eighty":22.068733,"marketCap":1301244745},{"date":"2022-08-05","current":15.759877,"twenty":18.135087,"median":20.070653,"eighty":22.068733,"marketCap":1316170389},{"date":"2022-08-12","current":16.182307,"twenty":18.108122,"median":20.035764,"eighty":22.068733,"marketCap":1351449183},{"date":"2022-08-19","current":16.10107,"twenty":18.101553,"median":20.024953,"eighty":22.068733,"marketCap":1344664799},{"date":"2022-08-26","current":15.288706,"twenty":18.073384,"median":20.009908,"eighty":22.068733,"marketCap":1276820965},{"date":"2022-09-02","current":14.606319,"twenty":18.047285,"median":19.976355,"eighty":22.068733,"marketCap":1219832144},{"date":"2022-09-09","current":14.931265,"twenty":18.029731,"median":19.97053,"eighty":22.068733,"marketCap":1246969678},{"date":"2022-09-16","current":14.638814,"twenty":18.021597,"median":19.961503,"eighty":22.068733,"marketCap":1222545897},{"date":"2022-09-23","current":14.427599,"twenty":17.990054,"median":19.947628,"eighty":22.068733,"marketCap":1204906500},{"date":"2022-09-30","current":13.485256,"twenty":17.972784,"median":19.944242,"eighty":22.035519,"marketCap":1126207652},{"date":"2022-10-07","current":13.404019,"twenty":17.947194,"median":19.931176,"eighty":21.955698,"marketCap":1119423269},{"date":"2022-10-14","current":13.680223,"twenty":17.917444,"median":19.909346,"eighty":21.927008,"marketCap":1142490172},{"date":"2022-10-21","current":13.436514,"twenty":17.905925,"median":19.89662,"eighty":21.829603,"marketCap":1122137022},{"date":"2022-10-28","current":12.857814,"twenty":17.892861,"median":19.887682,"eighty":21.767255,"marketCap":1085880960},{"date":"2022-11-04","current":12.841742,"twenty":17.861008,"median":19.852274,"eighty":21.705872,"marketCap":1084523608},{"date":"2022-11-11","current":13.243548,"twenty":17.843873,"median":19.832053,"eighty":21.659433,"marketCap":1118457388},{"date":"2022-11-18","current":13.11497,"twenty":17.822804,"median":19.816463,"eighty":21.594821,"marketCap":1107598579},{"date":"2022-11-25","current":13.062265,"twenty":17.796322,"median":19.799277,"eighty":21.485735,"marketCap":1103147446},{"date":"2022-12-02","current":13.428199,"twenty":17.777415,"median":19.784232,"eighty":21.382999,"marketCap":1134051698},{"date":"2022-12-09","current":13.078175,"twenty":17.754051,"median":19.745053,"eighty":21.352032,"marketCap":1104491109},{"date":"2022-12-16","current":12.603196,"twenty":17.726127,"median":19.730117,"eighty":21.306531,"marketCap":1064377699},{"date":"2022-12-23","current":13.650817,"twenty":17.70661,"median":19.719153,"eighty":21.263909,"marketCap":1152852420},{"date":"2022-12-30","current":13.730182,"twenty":17.663871,"median":19.704454,"eighty":21.23628,"marketCap":1159555050},{"date":"2023-01-06","current":14.095262,"twenty":17.637362,"median":19.68531,"eighty":21.199011,"marketCap":1190387150},{"date":"2023-01-13","current":13.82542,"twenty":17.608307,"median":19.655438,"eighty":21.14779,"marketCap":1167598206},{"date":"2023-01-20","current":13.507959,"twenty":17.583792,"median":19.633782,"eighty":21.105554,"marketCap":1140787685},{"date":"2023-01-27","current":13.798036,"twenty":17.569734,"median":19.618099,"eighty":21.061122,"marketCap":1083242384},{"date":"2023-02-03","current":14.882893,"twenty":17.516925,"median":19.618099,"eighty":21.061122,"marketCap":1168411318},{"date":"2023-02-10","current":14.323514,"twenty":17.463705,"median":19.618099,"eighty":21.061122,"marketCap":1124496087},{"date":"2023-02-17","current":14.526925,"twenty":17.411912,"median":19.618099,"eighty":21.061122,"marketCap":1140465262},{"date":"2023-02-24","current":14.272661,"twenty":17.381375,"median":19.618099,"eighty":21.061122,"marketCap":1120503793},{"date":"2023-03-03","current":14.06925,"twenty":17.334154,"median":19.618099,"eighty":21.061122,"marketCap":1104534618},{"date":"2023-03-10","current":12.509767,"twenty":17.295591,"median":19.618099,"eighty":21.061122,"marketCap":982104274},{"date":"2023-03-17","current":12.797932,"twenty":17.277923,"median":19.618099,"eighty":21.061122,"marketCap":1004727273},{"date":"2023-03-24","current":12.357209,"twenty":17.187147,"median":19.618099,"eighty":21.061122,"marketCap":970127393},{"date":"2023-03-31","current":11.407958,"twenty":17.135173,"median":19.617779,"eighty":21.059506,"marketCap":895604575},{"date":"2023-04-06","current":11.204547,"twenty":17.083362,"median":19.617779,"eighty":21.059506,"marketCap":879635400},{"date":"2023-04-14","current":11.560516,"twenty":16.972125,"median":19.618099,"eighty":21.061122,"marketCap":907581457},{"date":"2023-04-21","current":11.136744,"twenty":16.845476,"median":19.618099,"eighty":21.061122,"marketCap":874312342},{"date":"2023-04-28","current":11.956287,"twenty":16.786637,"median":19.618099,"eighty":21.061122,"marketCap":849769164},{"date":"2023-05-05","current":10.382105,"twenty":16.645437,"median":19.618099,"eighty":21.061122,"marketCap":737887330},{"date":"2023-05-12","current":10.082261,"twenty":16.456132,"median":19.618099,"eighty":21.061122,"marketCap":716576505},{"date":"2023-05-19","current":11.000533,"twenty":16.296038,"median":19.618099,"eighty":21.061122,"marketCap":781840908},{"date":"2023-05-26","current":11.394079,"twenty":16.23836,"median":19.618099,"eighty":21.061122,"marketCap":809811366},{"date":"2023-06-02","current":11.412819,"twenty":16.161103,"median":19.618099,"eighty":21.061122,"marketCap":811143293},{"date":"2023-06-09","current":12.312352,"twenty":16.10514,"median":19.618099,"eighty":21.061122,"marketCap":875075769},{"date":"2023-06-16","current":12.19991,"twenty":16.022098,"median":19.618099,"eighty":21.061122,"marketCap":867084210},{"date":"2023-06-23","current":11.637702,"twenty":15.924283,"median":19.621833,"eighty":21.062737,"marketCap":827126412},{"date":"2023-06-30","current":11.712663,"twenty":15.896057,"median":19.625567,"eighty":21.064353,"marketCap":832454118},{"date":"2023-07-07","current":11.244157,"twenty":15.832998,"median":19.625567,"eighty":21.064353,"marketCap":799155954},{"date":"2023-07-14","current":11.750144,"twenty":15.775815,"median":19.625567,"eighty":21.064353,"marketCap":835117971},{"date":"2023-07-21","current":12.256131,"twenty":15.742178,"median":19.625567,"eighty":21.064353,"marketCap":871079989},{"date":"2023-07-28","current":15.16465,"twenty":15.649395,"median":19.625567,"eighty":21.064353,"marketCap":882931407},{"date":"2023-08-04","current":14.638576,"twenty":15.575426,"median":19.625567,"eighty":21.064353,"marketCap":852301811},{"date":"2023-08-11","current":14.751874,"twenty":15.523537,"median":19.625567,"eighty":21.064353,"marketCap":858898389},{"date":"2023-08-18","current":14.284303,"twenty":15.31549,"median":19.625567,"eighty":21.064353,"marketCap":831674986},{"date":"2023-08-25","current":13.863489,"twenty":15.241325,"median":19.625567,"eighty":21.064353,"marketCap":807173922},{"date":"2023-09-01","current":13.255646,"twenty":15.16465,"median":19.625567,"eighty":21.064353,"marketCap":771783497},{"date":"2023-09-08","current":12.904968,"twenty":14.97732,"median":19.625567,"eighty":21.064353,"marketCap":751365944},{"date":"2023-09-15","current":12.694561,"twenty":14.886069,"median":19.625567,"eighty":21.064353,"marketCap":739115413},{"date":"2023-09-22","current":11.549011,"twenty":14.751874,"median":19.625567,"eighty":21.064353,"marketCap":672418073},{"date":"2023-09-29","current":10.871033,"twenty":14.699824,"median":19.625567,"eighty":21.064353,"marketCap":632944138},{"date":"2023-10-06","current":10.894411,"twenty":14.606319,"median":19.625567,"eighty":21.064353,"marketCap":634305308},{"date":"2023-10-13","current":10.91779,"twenty":14.564076,"median":19.625567,"eighty":21.064353,"marketCap":635666478},{"date":"2023-10-20","current":10.42684,"twenty":14.529806,"median":19.625567,"eighty":21.064353,"marketCap":607081904},{"date":"2023-10-27","current":-5.95266,"twenty":14.446512,"median":19.63091,"eighty":21.070395,"marketCap":665197825},{"date":"2023-11-03","current":-6.345535,"twenty":14.374366,"median":19.63091,"eighty":21.070395,"marketCap":709100881},{"date":"2023-11-10","current":-6.143145,"twenty":14.279646,"median":19.63091,"eighty":21.070395,"marketCap":686484155},{"date":"2023-11-17","current":-6.84442,"twenty":14.238274,"median":19.63091,"eighty":21.070395,"marketCap":695796924},{"date":"2023-11-24","current":-6.778986,"twenty":14.181126,"median":19.63091,"eighty":21.070395,"marketCap":689144946},{"date":"2023-12-01","current":-7.010439,"twenty":14.061757,"median":19.63091,"eighty":21.070395,"marketCap":712674229},{"date":"2023-12-08","current":-7.517688,"twenty":13.975633,"median":19.630543,"eighty":21.068181,"marketCap":764240639},{"date":"2023-12-15","current":-8.380607,"twenty":13.86258,"median":19.630543,"eighty":21.068181,"marketCap":851964149},{"date":"2023-12-22","current":-8.601491,"twenty":13.82542,"median":19.630543,"eighty":21.068181,"marketCap":874419018},{"date":"2023-12-29","current":-8.562512,"twenty":13.798036,"median":19.63091,"eighty":21.070395,"marketCap":870456394},{"date":"2024-01-05","current":-7.964825,"twenty":13.793674,"median":19.631278,"eighty":21.072608,"marketCap":809696160},{"date":"2024-01-12","current":-7.873873,"twenty":13.736194,"median":19.631278,"eighty":21.072608,"marketCap":800450037},{"date":"2024-01-19","current":-7.588023,"twenty":13.685345,"median":19.631488,"eighty":21.074822,"marketCap":771390795},{"date":"2024-01-26","current":-7.270943,"twenty":13.624035,"median":19.631278,"eighty":21.072608,"marketCap":838746880},{"date":"2024-02-02","current":-7.202778,"twenty":13.543921,"median":19.630543,"eighty":21.072608,"marketCap":830883628},{"date":"2024-02-09","current":-6.706388,"twenty":13.486926,"median":19.630543,"eighty":21.072608,"marketCap":773622048},{"date":"2024-02-16","current":-6.876313,"twenty":13.428357,"median":19.617459,"eighty":21.072608,"marketCap":793223958},{"date":"2024-02-23","current":-6.638417,"twenty":13.375666,"median":19.588647,"eighty":21.072608,"marketCap":765781284},{"date":"2024-03-01","current":-6.559119,"twenty":13.320777,"median":19.566196,"eighty":21.070395,"marketCap":756633726},{"date":"2024-03-08","current":-6.604432,"twenty":13.250807,"median":19.525606,"eighty":21.070395,"marketCap":761860902},{"date":"2024-03-15","current":-6.445835,"twenty":13.189546,"median":19.439784,"eighty":21.070395,"marketCap":743565786},{"date":"2024-03-22","current":-6.581776,"twenty":13.161003,"median":19.407137,"eighty":21.070395,"marketCap":759247314},{"date":"2024-03-28","current":-6.683731,"twenty":13.127447,"median":19.397718,"eighty":21.070395,"marketCap":771008460},{"date":"2024-04-05","current":-6.309895,"twenty":13.086464,"median":19.34109,"eighty":21.072608,"marketCap":727884258},{"date":"2024-04-12","current":-6.038015,"twenty":13.055315,"median":19.222302,"eighty":21.072608,"marketCap":696521202},{"date":"2024-04-19","current":-5.845432,"twenty":12.911822,"median":19.200968,"eighty":21.072608,"marketCap":674305704},{"date":"2024-04-26","current":-5.554503,"twenty":12.824218,"median":19.102354,"eighty":21.070395,"marketCap":643117017},{"date":"2024-05-03","current":-5.700085,"twenty":12.691599,"median":19.045173,"eighty":21.070395,"marketCap":659972907},{"date":"2024-05-10","current":-5.722482,"twenty":12.564586,"median":19.027054,"eighty":21.070395,"marketCap":662566120},{"date":"2024-05-17","current":-5.814254,"twenty":12.391061,"median":19.005326,"eighty":21.070395,"marketCap":673191728},{"date":"2024-05-24","current":-5.724631,"twenty":12.293312,"median":18.958075,"eighty":21.070395,"marketCap":662814977},{"date":"2024-05-31","current":-5.803051,"twenty":12.223653,"median":18.918883,"eighty":21.070395,"marketCap":671894635},{"date":"2024-06-07","current":-5.691023,"twenty":12.132446,"median":18.905775,"eighty":21.070395,"marketCap":658923696},{"date":"2024-06-14","current":-5.892673,"twenty":11.993767,"median":18.858568,"eighty":21.072608,"marketCap":682271386},{"date":"2024-06-21","current":-5.982296,"twenty":11.958995,"median":18.8374,"eighty":21.074822,"marketCap":692648137},{"date":"2024-06-28","current":-6.105526,"twenty":11.942532,"median":18.789165,"eighty":21.077214,"marketCap":706916170},{"date":"2024-07-05","current":-6.060715,"twenty":11.803084,"median":18.75193,"eighty":21.077214,"marketCap":701727794},{"date":"2024-07-12","current":-6.553638,"twenty":11.712663,"median":18.700649,"eighty":21.077214,"marketCap":758799925},{"date":"2024-07-15","current":-6.497624,"twenty":11.697671,"median":18.697727,"eighty":21.077214,"marketCap":752314456},{"date":"2024-08-02","current":-6.80074,"twenty":11.618962,"median":18.649367,"eighty":21.096178,"marketCap":778256334},{"date":"2024-08-09","current":-6.426868,"twenty":11.549011,"median":18.572445,"eighty":21.096178,"marketCap":735471507},{"date":"2024-08-16","current":-6.574221,"twenty":11.50652,"median":18.520322,"eighty":21.096178,"marketCap":752334170},{"date":"2024-08-23","current":-6.472208,"twenty":11.46904,"median":18.430249,"eighty":21.096178,"marketCap":740660019},{"date":"2024-08-30","current":-6.755579,"twenty":11.412819,"median":18.191983,"eighty":21.096178,"marketCap":773088216},{"date":"2024-09-06","current":-6.596891,"twenty":11.407958,"median":17.99542,"eighty":21.096178,"marketCap":754928426},{"date":"2024-09-13","current":-6.494877,"twenty":11.291847,"median":17.843352,"eighty":21.096178,"marketCap":743254275},{"date":"2024-09-20","current":-6.857593,"twenty":11.244157,"median":17.73714,"eighty":21.096178,"marketCap":784762367},{"date":"2024-09-27","current":-6.540217,"twenty":11.170646,"median":17.636495,"eighty":21.096178,"marketCap":748442786},{"date":"2024-10-04","current":-6.302185,"twenty":11.119793,"median":17.575913,"eighty":21.096178,"marketCap":721203101},{"date":"2024-10-11","current":-6.381529,"twenty":10.888092,"median":17.452607,"eighty":21.096178,"marketCap":730282996},{"date":"2024-10-18","current":-7.050286,"twenty":10.847654,"median":17.288123,"eighty":21.096178,"marketCap":806813541},{"date":"2024-10-25","current":22.873024,"twenty":10.707383,"median":17.146529,"eighty":21.077482,"marketCap":869403651},{"date":"2024-10-31","current":22.292664,"twenty":10.707383,"median":17.146529,"eighty":21.077482,"marketCap":847344155},{"date":"2024-11-08","current":23.658218,"twenty":10.707383,"median":17.138119,"eighty":21.162535,"marketCap":899248851},{"date":"2024-11-15","current":23.316829,"twenty":10.707383,"median":17.138119,"eighty":21.229418,"marketCap":886272677},{"date":"2024-11-22","current":22.838885,"twenty":10.707383,"median":17.138119,"eighty":21.263294,"marketCap":868106033},{"date":"2024-11-29","current":22.811565,"twenty":10.707383,"median":17.138119,"eighty":21.314677,"marketCap":867067600},{"date":"2024-12-06","current":22.64082,"twenty":10.707383,"median":17.138119,"eighty":21.552712,"marketCap":860577573},{"date":"2024-12-13","current":22.196882,"twenty":10.707383,"median":17.138119,"eighty":21.670079,"marketCap":843703503},{"date":"2024-12-20","current":20.557728,"twenty":10.707383,"median":17.138119,"eighty":21.704905,"marketCap":781399244},{"date":"2024-12-27","current":20.386983,"twenty":10.707383,"median":17.138119,"eighty":21.704905,"marketCap":774909217},{"date":"2025-01-03","current":19.874747,"twenty":10.707383,"median":17.138119,"eighty":21.704905,"marketCap":755439136},{"date":"2025-01-10","current":19.738151,"twenty":10.707383,"median":17.119772,"eighty":21.705872,"marketCap":750247115},{"date":"2025-01-17","current":19.533257,"twenty":10.707383,"median":17.119772,"eighty":21.705872,"marketCap":742459083},{"date":"2025-01-24","current":19.123468,"twenty":10.707383,"median":17.119772,"eighty":21.705872,"marketCap":726883018},{"date":"2025-01-31","current":14.946396,"twenty":10.707383,"median":17.078668,"eighty":21.705872,"marketCap":760741678},{"date":"2025-02-07","current":15.762582,"twenty":10.707383,"median":16.906844,"eighty":21.705872,"marketCap":802283885},{"date":"2025-02-14","current":15.815055,"twenty":10.707383,"median":16.817647,"eighty":21.705872,"marketCap":804954673},{"date":"2025-02-21","current":15.202859,"twenty":10.707383,"median":16.697575,"eighty":21.705872,"marketCap":773795138},{"date":"2025-02-28","current":15.04981,"twenty":10.707383,"median":16.572975,"eighty":21.705872,"marketCap":766005254},{"date":"2025-03-07","current":14.871253,"twenty":10.707383,"median":16.399446,"eighty":21.706838,"marketCap":756917056},{"date":"2025-03-14","current":14.182533,"twenty":10.707383,"median":16.263554,"eighty":21.706838,"marketCap":721862578},{"date":"2025-03-21","current":14.667188,"twenty":10.707383,"median":16.192099,"eighty":21.706838,"marketCap":746530544},{"date":"2025-03-28","current":14.667188,"twenty":10.707383,"median":16.179461,"eighty":21.706838,"marketCap":746530544},{"date":"2025-04-04","current":13.646862,"twenty":10.707383,"median":16.107853,"eighty":21.706838,"marketCap":694597984},{"date":"2025-04-11","current":13.009158,"twenty":10.707383,"median":16.02585,"eighty":21.705872,"marketCap":662140134},{"date":"2025-04-17","current":13.340764,"twenty":10.707383,"median":15.916357,"eighty":21.705872,"marketCap":679018216},{"date":"2025-04-25","current":14.061876,"twenty":10.707383,"median":15.859908,"eighty":21.706838,"marketCap":738740660},{"date":"2025-04-28","current":14.086589,"twenty":10.707383,"median":15.826271,"eighty":21.706838,"marketCap":740038974}],"updateTime":1745941553623}}}