US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens

34.27

-1.9500-5.38%

Post-market: 34.330.0603+0.18%19:47 EDT

Volume:8.83M

Turnover:300.08M

Market Cap:14.98B

PE:11.31

High:34.90

Open:34.31

Low:32.60

Close:36.22

Loading ...

Overview Company News Filings

Citizens Financial (CFG) Receives a Rating Update from a Top Analyst

Citizens Financial Group Inc. Stock Underperforms Thursday When Compared To Competitors

UBS Plans Wealth Business Shake-Up to Boost Affluent Client Outreach

Regional Banks - FHN & CFG - Poised for Solid Performance in 2025

Is Citizens Financial Group (CFG) the Best Bank Stock to Invest in for the Long Term?

Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Citizens Financial jumps as CEO upbeat on deals activity in 2025

Citizens Financial Shares up 3.4%

THOMSON REUTERS

Citizens Financial Group Is Maintained at Buy by Compass Point

Compass Point Adjusts Price Target on Citizens Financial Group to $57 From $45, Keeps Buy Rating

MT Newswires Live

Citizens Financial price target raised to $57 from $45 at Compass Point

Citizens Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Bunny Portfolio Gained 15.5% Last Year But Trailed the Market

Why Is Citizens Financial Group, Inc. (CFG) Among the Best Bank Stocks to Invest In Now?

Citizens Financial Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Citizens Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Keefe, Bruyette & Woods Adjusts Price Target on Citizens Financial to $53 From $46

MT Newswires Live

Citizens Financial Group Is Maintained at Overweight by Piper Sandler

Citizens Financial (CFG) Gets a Buy from Piper Sandler

Piper Sandler Raises Price Target on Citizens Financial to $53 From $48

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens","latestPrice":34.27,"timestamp":1743796800000,"preClose":36.22,"halted":0,"volume":8827707,"hourTrading":{"tag":"盘后","latestPrice":34.3303,"preClose":34.27,"latestTime":"19:47 EDT","volume":97069,"amount":3326464.432,"timestamp":1743810475777},"delay":0,"floatShares":433073920,"shares":437133889,"eps":3.029999,"marketStatus":"Closed","change":-1.95,"latestTime":"04-04 16:00:00 EDT","open":34.31,"high":34.895,"low":32.6,"amount":300084039.96501,"amplitude":0.063363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.029999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":36.22,"dividendRate":0.049022,"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":36.22,"latestTime":"09:29 EDT","volume":3510,"amount":120925.63548000001,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":34.3303,"preClose":34.27,"latestTime":"19:47 EDT","volume":97069,"amount":3326464.432,"timestamp":1743810475777},"volumeRatio":1.933324,"impliedVol":0.6438,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":433073920,"roa":"0.69%","roe":"6.21%","lyrEps":3.044301,"volumeRatio":1.933324,"shares":437133889,"dividePrice":1.68,"high":34.895,"amplitude":0.063363,"preClose":36.22,"low":32.6,"week52Low":32.06,"pbRate":"0.68","psRate":"2.10","week52High":49.25,"institutionHeld":0,"latestPrice":34.27,"eps":3.029999,"divideRate":0.049022,"volume":8827707,"delay":0,"ttmEps":3.029999,"open":34.31,"prevYearClose":43.76,"prevWeekClose":40.25,"prevMonthClose":40.97,"prevQuarterClose":40.97,"fiveDayClose":40.25,"twentyDayClose":41.64,"sixtyDayClose":44.7,"earningDate":1744732800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491393149","title":"Citizens Financial (CFG) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2491393149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491393149?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:54","pubTimestamp":1734054853,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Gerard Cassidy maintained a Buy rating on Citizens Financial (CFG – Research Report) on December 11 and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-financial-cfg-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-financial-cfg-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFG"],"gpt_icon":0},{"id":"2491235024","title":"Citizens Financial Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491235024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491235024?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:09","pubTimestamp":1734041340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  shed 1.49% to $45.54 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.54% to 6,051.25 and Dow Jones Industrial Average  falling 0.53% to 43,914.12.This was the stock's second consecutive day of losses.Citizens Financial Group Inc. closed $3.71 short of its 52-week high , which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Thursday, as Wells Fargo & Co.  fell 1.12% to $70.80, Citigroup Inc.  fell 0.74% to $71.43, and UBS Group AG  fell 0.50% to $32.02.Trading volume  remained 691,402 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2490823893","title":"UBS Plans Wealth Business Shake-Up to Boost Affluent Client Outreach","url":"https://stock-news.laohu8.com/highlight/detail?id=2490823893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490823893?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:16","pubTimestamp":1733930160,"startTime":"0","endTime":"0","summary":"UBS Group AG UBS intends to transform its wealth management business in the United States into six divisions and focus more on wealthy clients tumbling below the ultra-wealthy level, according to an internal memo reviewed by Reuters.The transformation plan indicates the company’s efforts to enhance its performance in the United States.Details of UBS’ Wealth Management Unit Transformation Plan. According to the Wall Street Journal, which first reported the news of the transformation, UBS plans to allocate more resources to wealthy clients—a group that the company believes is important for its expansion in the United States.The transformation, which will take effect on Jan. 1, 2025, will shift the framework from two national divisions to four regional ones, in collaboration with UBS International and its Wealth Advice Center. According to the memo, the shake-up aims to improve client response, accelerate decision-making and strengthen connections.This new arrangement will authorize the c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_L8rg5z51x8JJKpu0GKglw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7bb4f736664e55f42e44a6643a3724c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_L8rg5z51x8JJKpu0GKglw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7bb4f736664e55f42e44a6643a3724c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-plans-wealth-business-shake-151600741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","BK4585","BK4588","LU0738911758.USD","LU2237438978.USD","SF","UBS","BK4211","IE0034235071.USD","LU0106831901.USD","CFG","BK4118","LU0661504455.SGD","LU1668664300.SGD","LU0949170772.SGD","BK4534","BK4127"],"gpt_icon":0},{"id":"2490869441","title":"Regional Banks - FHN & CFG - Poised for Solid Performance in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869441?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:08","pubTimestamp":1733926080,"startTime":"0","endTime":"0","summary":"With 2024 ending in two weeks, investors are concerned about how the changing operating environment will affect banks in 2025. In sync with this, two regional banks -- First Horizon Corp. FHN and Citizens Financial Group CFG – issued upbeat 2025 expectations at the Goldman Sachs 2024 U.S. Financial Services Conference yesterday.Before discussing the banks’ guidance, let’s briefly examine what the operating environment will be like.The Federal Reserve has started lowering interest rates and this is expected to continue in 2025. So, as the rates keep coming down, deposit/funding costs will stabilize and eventually start falling. Thus, this will support banks’ net interest income  and net interest margin .Additionally, the lending landscape is expected to improve. This, along with robust economic growth, should increase demand for loans next year. There are also expectations of deregulation from the new administration, such as less stringent capital requirements, which would free up cash.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BzOXdQ7DqcGcFrEuRGAhYg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a03ce4508f037a370f4217f0d5fccc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BzOXdQ7DqcGcFrEuRGAhYg--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a03ce4508f037a370f4217f0d5fccc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-banks-fhn-cfg-poised-140800983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU2237438978.USD","CFG","LU1668664300.SGD","FHN","BK4211","BK4589","LU0949170772.SGD","BK4585","NIM","LU0738911758.USD","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2490095855","title":"Is Citizens Financial Group (CFG) the Best Bank Stock to Invest in for the Long Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490095855","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490095855?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:47","pubTimestamp":1733917675,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Bank Stocks To Invest In For the Long Term. In this article, we are going to take a look at where Citizens Financial Group, Inc.  stands against other best bank stocks to invest in for the long term.Following the 2024 US presidential election, the banking industry has generated quite a lot of returns on the stock market. Bank stocks are dependent on interest rates, the lending environment, and the costs they incur. While higher rates mean that banks can increase their spread and boost interest earnings, if the rates remain high for too long, then the demand for capital dries up in the industry which affects the amount of money they can lend.Naturally, the fifth largest bank in America which derived 61% of its noninterest revenue from market-making and investment banking operations as of H1 2024 didn’t thrive in this environment. During H1 2022, its investment banking income dropped by 44% to $3.9 billion since it was accom","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_e8OMH47azO724aaqWG2kA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bc3f306077aec682a9747d8f0b26bacf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_e8OMH47azO724aaqWG2kA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bc3f306077aec682a9747d8f0b26bacf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-group-cfg-best-114755225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFG","LU0661504455.SGD","BK4585","BK4588","BK4211","LU0738911758.USD","LU1668664300.SGD","LU0106831901.USD","LU0949170772.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2490202210","title":"Citizens Financial Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490202210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490202210?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:10","pubTimestamp":1733868600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  inched 0.94% higher to $46.40 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,034.91 and Dow Jones Industrial Average  falling 0.35% to 44,247.83.Citizens Financial Group Inc. closed $2.85 below its 52-week high , which the company achieved on November 25th.The stock outperformed some of its competitors Tuesday, as Wells Fargo & Co.  fell 0.78% to $72.05, Citigroup Inc.  rose 0.89% to $72.50, and UBS Group AG  fell 2.76% to $31.69.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2490453043","title":"BUZZ-Citizens Financial jumps as CEO upbeat on deals activity in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490453043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490453043?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:48","pubTimestamp":1733849289,"startTime":"0","endTime":"0","summary":"BUZZ-Citizens Financial jumps as CEO upbeat on deals activity in 2025** Shares of Citizens Financial Group CFG.N up 3.3% at $47.50 ** \"Our year-to-date capital markets, revenues are up close to 50% an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB1CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443549.SGD","BK4211","LU1791807156.HKD","BK4127","LU0106831901.USD","IE0034235188.USD","BK4533","LU0738911758.USD","BK4588","BK4504","LU2237438978.USD","LU2237443895.HKD","IE00BFXG1179.USD","LU2237443622.USD","LU0949170772.SGD","IE00B19Z3B42.SGD","LU2237443382.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0004091025.USD","LU0661504455.SGD","BK4516","IE00BSNM7G36.USD","LU1668664300.SGD","IE0002270589.USD","LU2237443465.HKD","BK4552","CFG","IE0004086264.USD","BK4550"],"gpt_icon":0},{"id":"2490489570","title":"Citizens Financial Shares up 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490489570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490489570?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:22","pubTimestamp":1733847751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CFG","BK4588","LU1668664300.SGD","BK4211","LU2237438978.USD","LU0949170772.SGD","LU0738911758.USD","LU0661504455.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2490145820","title":"Citizens Financial Group Is Maintained at Buy by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2490145820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490145820?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:03","pubTimestamp":1733842980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CFG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 10:03 ET (15:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2490018055","title":"Compass Point Adjusts Price Target on Citizens Financial Group to $57 From $45, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018055?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:24","pubTimestamp":1733837082,"startTime":"0","endTime":"0","summary":"Citizens Financial Group (CFG) has an average rating of overweight and mean price target of $50.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFG"],"gpt_icon":0},{"id":"2490018643","title":"Citizens Financial price target raised to $57 from $45 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018643?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:16","pubTimestamp":1733836591,"startTime":"0","endTime":"0","summary":"Compass Point analyst David Rochester raised the firm’s price target on Citizens Financial (CFG) to $57 from $45 and keeps a Buy rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citizens-financial-price-target-raised-to-57-from-45-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citizens-financial-price-target-raised-to-57-from-45-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFG","LU0661504455.SGD","BK4585","BK4588","BK4211","LU0738911758.USD","LU1668664300.SGD","LU0106831901.USD","LU0949170772.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2490089697","title":"Citizens Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089697?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:09","pubTimestamp":1733782140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  shed 2.25% to $45.97 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.The stock's fall snapped a two-day winning streak.Citizens Financial Group Inc. closed $3.28 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Wells Fargo & Co.  fell 2.30% to $72.62, Citigroup Inc.  fell 0.40% to $71.86, and UBS Group AG  fell 0.61% to $32.59.Trading volume  remained 47,930 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2490700696","title":"Bunny Portfolio Gained 15.5% Last Year But Trailed the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700696","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700696?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:21","pubTimestamp":1733772073,"startTime":"0","endTime":"0","summary":"December 9, 2024  Can you buy a stock with red-hot earnings growth for a modest price?You can, but only if most investors think its growth streak is ended, or is about to end.That's the idea behind my Bunny Portfolio, now going into its 24th year. To get into this hypothetical portfolio, a stock must have five-year historical earnings growth of 25% a year or better, yet the stock price must be 12 times earnings or less.GuruFocus has detected 6 Warning Signs with AMRK.The stocks are selected by a formula, not by judgment. It's a ten-stock portfolio, featuring the fastest growers and the cheapest stocks in the qualifying group.The moniker Bunny Portfolio is a tip of the hat to the Energizer Bunny, which in commercials is still going long after you would have expected it to keel over.Over 23 years, the Bunny Portfolio has averaged a 15.5% return, nicely above the 10.9% figure for the Standard & Poor's 500 Total Return Index over the same periods.Of my 23 previous Bunny Portfolios, 15 have","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uKw.9ZxMmKK9jzRPYgkTmA--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a06b4e8891c863cbcd1a61bd695c9e05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uKw.9ZxMmKK9jzRPYgkTmA--~B/aD0zNjY7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a06b4e8891c863cbcd1a61bd695c9e05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bunny-portfolio-gained-15-5-192113222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALB","CCAP","LU0106831901.USD","ATKR","LU2249611893.SGD","CALM","CNDT","BK4588",".IXIC","FCNCB","BK4024","LU0949170772.SGD","LU1988902786.USD","BK4561","LU1878469433.USD","QID","BK4211","BK4226","LU1803068623.USD","BK4195","BK4212","BK4164","LU1064131342.USD","MNQmain","CFG","MBIN","LU1917777945.USD","LU1244550577.SGD","BK4109","LU1244550494.USD","LU0661504455.SGD","CROX","SQQQ","BK4106","BK4545","AMRK","PSQ","LU2237438978.USD","ASO","LU1861219969.SGD","FOR","LU1548497426.USD","QLD","BK4585","BK4135","LU0823414478.USD","LU1720051108.HKD","NQmain","TQQQ"],"gpt_icon":1},{"id":"2489236052","title":"Why Is Citizens Financial Group, Inc. (CFG) Among the Best Bank Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236052","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236052?lang=en_us&edition=fundamental","pubTime":"2024-12-07 22:01","pubTimestamp":1733580092,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Bank Stocks With High Dividends.In this article, we are going to take a look at where Citizens Financial Group, Inc.  stands against the other bank stocks.In 2023, the US banking industry took a major hit, as Silicon Valley Bank collapsed, followed by the downfall of two other major banks. It was the biggest shake-up the industry had seen since the 2008 financial crisis. Despite the US banking crisis, the past two years have been the best for banks since before the Great Recession. Shocking, right?For this article, we used the Finviz stock screener to filter out bank stocks with dividend yields exceeding 3%. We focused on picking stocks with a consistent record of paying dividends, offering dividend growth, and being financially stable to steer clear of yield traps. The list below is ranked in the ascending order of dividend yields, as of Decemb","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_e8OMH47azO724aaqWG2kA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bc3f306077aec682a9747d8f0b26bacf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_e8OMH47azO724aaqWG2kA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bc3f306077aec682a9747d8f0b26bacf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-citizens-financial-group-inc-140132755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0738911758.USD","LU0106831901.USD","CFG","BK4588","LU0661504455.SGD","BK4585","LU0949170772.SGD","LU1668664300.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2489262943","title":"Citizens Financial Group Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2489262943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489262943?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:09","pubTimestamp":1733522940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  inched 0.56% higher to $47.03 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.This was the stock's second consecutive day of gains.Citizens Financial Group Inc. closed $2.22 short of its 52-week high , which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Wells Fargo & Co.  rose 0.91% to $74.33, Citigroup Inc.  fell 0.11% to $72.15, and UBS Group AG  rose 0.15% to $32.79.Trading volume  remained 1.7 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2489125324","title":"Citizens Financial Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125324?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:10","pubTimestamp":1733350200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citizens Financial Group Inc.  slumped 0.43% to $46.60 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's fourth consecutive day of losses.Citizens Financial Group Inc. closed $2.65 below its 52-week high , which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Wells Fargo & Co.  fell 1.46% to $73.06, Citigroup Inc.  rose 0.11% to $71.50, and UBS Group AG  fell 0.34% to $32.44.Trading volume  remained 1.7 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2488162138","title":"Keefe, Bruyette & Woods Adjusts Price Target on Citizens Financial to $53 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162138?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:08","pubTimestamp":1733314135,"startTime":"0","endTime":"0","summary":"Citizens Financial Group (CFG) has an average rating of overweight and mean price target of $49.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFG"],"gpt_icon":0},{"id":"2488912568","title":"Citizens Financial Group Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912568?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:12","pubTimestamp":1733231520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CFG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 03, 2024 08:12 ET (13:12 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG"],"gpt_icon":0},{"id":"2488713915","title":"Citizens Financial (CFG) Gets a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2488713915","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488713915?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:46","pubTimestamp":1733226404,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Scott Siefers maintained a Buy rating on Citizens Financial (CFG – Research Report) today and set a price target of $53.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-financial-cfg-gets-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-financial-cfg-gets-a-buy-from-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU0738911758.USD","LU0106831901.USD","CFG","BK4588","LU0661504455.SGD","BK4585","LU0949170772.SGD","LU1668664300.SGD","LU2237438978.USD"],"gpt_icon":0},{"id":"2488185669","title":"Piper Sandler Raises Price Target on Citizens Financial to $53 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488185669?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:17","pubTimestamp":1733224631,"startTime":"0","endTime":"0","summary":"Citizens Financial (CFG) has an average rating of overweight and mean price target of $49.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"CFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-01-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-17","symbol":"CFG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-10-30","symbol":"CFG","amount":0.42,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-13"},{"market":"US","date":"2024-10-16","symbol":"CFG","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-19","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.2857,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":21,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2025-04-03","current":12.068256,"percent":0.758929,"low":4.042847,"twenty":7.463063,"median":9.711278,"eighty":13.072944,"high":18.653203,"avg":10.200908,"sd":3.083353,"marketCap":18210997815},"quantilePoints":[{"date":"2020-04-09","current":5.276703,"twenty":8.971783,"median":12.508819,"eighty":19.593007,"marketCap":9450574672},{"date":"2020-04-17","current":6.115638,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8476274410},{"date":"2020-04-24","current":6.340319,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8787682579},{"date":"2020-05-01","current":6.592701,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9137483536},{"date":"2020-05-08","current":6.833292,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9470943065},{"date":"2020-05-15","current":6.131495,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":8498251615},{"date":"2020-05-22","current":6.550111,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":9078453532},{"date":"2020-05-29","current":7.418124,"twenty":8.981521,"median":12.521781,"eighty":19.597697,"marketCap":10281519273},{"date":"2020-06-05","current":9.003324,"twenty":8.987697,"median":12.521781,"eighty":19.597697,"marketCap":12478607417},{"date":"2020-06-12","current":7.94755,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":11015304051},{"date":"2020-06-19","current":7.802881,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10814793094},{"date":"2020-06-26","current":7.128786,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":9880497360},{"date":"2020-07-02","current":7.31347,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10136468794},{"date":"2020-07-10","current":7.442748,"twenty":8.991219,"median":12.521781,"eighty":19.597697,"marketCap":10315648798},{"date":"2020-07-17","current":9.051129,"twenty":8.993288,"median":12.521781,"eighty":19.597697,"marketCap":10734638539},{"date":"2020-07-24","current":9.20588,"twenty":9.009686,"median":12.521781,"eighty":19.597697,"marketCap":10918173114},{"date":"2020-07-31","current":8.928767,"twenty":9.011785,"median":12.521781,"eighty":19.597697,"marketCap":10589518177},{"date":"2020-08-07","current":9.151984,"twenty":9.013982,"median":12.521781,"eighty":19.597697,"marketCap":10854253612},{"date":"2020-08-14","current":9.321132,"twenty":9.013982,"median":12.456676,"eighty":19.597697,"marketCap":11054863096},{"date":"2020-08-21","current":8.705722,"twenty":8.997961,"median":12.414718,"eighty":19.597697,"marketCap":10324986035},{"date":"2020-08-28","current":9.461489,"twenty":8.997961,"median":12.357949,"eighty":19.597697,"marketCap":11221326286},{"date":"2020-09-04","current":9.846571,"twenty":8.997961,"median":12.296048,"eighty":19.597697,"marketCap":11678032985},{"date":"2020-09-11","current":9.756598,"twenty":8.997961,"median":12.248831,"eighty":19.597697,"marketCap":11571325813},{"date":"2020-09-18","current":9.774593,"twenty":8.997961,"median":12.210815,"eighty":19.597697,"marketCap":11592667247},{"date":"2020-09-25","current":8.792095,"twenty":8.990702,"median":12.136346,"eighty":19.597697,"marketCap":10427424921},{"date":"2020-10-02","current":9.432698,"twenty":8.987697,"median":12.038903,"eighty":19.597697,"marketCap":11187179991},{"date":"2020-10-09","current":10.062504,"twenty":8.987697,"median":11.963164,"eighty":19.597697,"marketCap":11934130200},{"date":"2020-10-16","current":10.812954,"twenty":8.987697,"median":11.903766,"eighty":19.597697,"marketCap":11364414765},{"date":"2020-10-23","current":11.836954,"twenty":8.987697,"median":11.860605,"eighty":19.597697,"marketCap":12440638936},{"date":"2020-10-30","current":11.073018,"twenty":8.987697,"median":11.808165,"eighty":19.597697,"marketCap":11637741539},{"date":"2020-11-06","current":11.259938,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":11834195157},{"date":"2020-11-13","current":12.901589,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13559570417},{"date":"2020-11-20","current":13.116954,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13785919151},{"date":"2020-11-27","current":13.872764,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14580275087},{"date":"2020-12-04","current":14.396955,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15131199366},{"date":"2020-12-11","current":14.372574,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15105574981},{"date":"2020-12-18","current":13.901209,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14610170203},{"date":"2020-12-24","current":14.270986,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14998806710},{"date":"2020-12-31","current":14.53105,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15272133483},{"date":"2021-01-08","current":16.075177,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16895011203},{"date":"2021-01-15","current":16.509971,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17351979402},{"date":"2021-01-22","current":15.516164,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16400585412},{"date":"2021-01-29","current":14.728029,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15567526241},{"date":"2021-02-05","current":16.142631,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17062760650},{"date":"2021-02-12","current":16.37705,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":17310542352},{"date":"2021-02-19","current":17.181353,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18160689915},{"date":"2021-02-26","current":17.470788,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18466622841},{"date":"2021-03-05","current":17.816664,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18832214361},{"date":"2021-03-12","current":18.291239,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19333839936},{"date":"2021-03-19","current":17.913188,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18934239902},{"date":"2021-03-26","current":18.102214,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19134039919},{"date":"2021-04-01","current":18.074061,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19104282469},{"date":"2021-04-09","current":18.246999,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19287078230},{"date":"2021-04-16","current":11.685709,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19094449027},{"date":"2021-04-23","current":11.711776,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19137042043},{"date":"2021-04-30","current":12.063677,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19712047758},{"date":"2021-05-07","current":12.887385,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21057987060},{"date":"2021-05-14","current":13.155872,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21496695124},{"date":"2021-05-21","current":12.874352,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21036690553},{"date":"2021-05-28","current":13.007292,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21253914934},{"date":"2021-06-04","current":13.012505,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21262433537},{"date":"2021-06-11","current":12.472924,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20380758108},{"date":"2021-06-18","current":11.534522,"twenty":8.986761,"median":11.732074,"eighty":19.602387,"marketCap":18847409535},{"date":"2021-06-25","current":12.337377,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20159274425},{"date":"2021-07-02","current":12.003723,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19614083821},{"date":"2021-07-09","current":11.81083,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19298895504},{"date":"2021-07-16","current":11.208688,"twenty":8.986761,"median":11.765892,"eighty":19.602387,"marketCap":18314996837},{"date":"2021-07-23","current":9.162153,"twenty":8.979086,"median":11.72724,"eighty":19.602387,"marketCap":18590007529},{"date":"2021-07-30","current":8.853458,"twenty":8.970245,"median":11.701349,"eighty":19.602387,"marketCap":17963665477},{"date":"2021-08-06","current":9.233551,"twenty":8.961372,"median":11.667256,"eighty":19.602387,"marketCap":18734875973},{"date":"2021-08-13","current":9.401549,"twenty":8.961372,"median":11.628363,"eighty":19.602387,"marketCap":19075742491},{"date":"2021-08-20","current":8.891257,"twenty":8.953148,"median":11.565801,"eighty":19.602387,"marketCap":18040360443},{"date":"2021-08-27","current":9.395249,"twenty":8.953148,"median":11.479782,"eighty":19.602387,"marketCap":19062959996},{"date":"2021-09-03","current":9.044555,"twenty":8.953148,"median":11.38997,"eighty":19.602387,"marketCap":18351401141},{"date":"2021-09-10","current":8.998355,"twenty":8.952698,"median":11.283984,"eighty":19.602387,"marketCap":18257662848},{"date":"2021-09-17","current":9.172652,"twenty":8.952698,"median":11.213529,"eighty":19.602387,"marketCap":18611311860},{"date":"2021-09-24","current":9.517047,"twenty":8.943943,"median":11.13462,"eighty":19.602387,"marketCap":19310088222},{"date":"2021-10-01","current":10.136537,"twenty":8.943943,"median":11.089529,"eighty":19.602387,"marketCap":20567033505},{"date":"2021-10-08","current":10.300511,"twenty":8.943943,"median":10.857653,"eighty":19.602387,"marketCap":20899736915},{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-21","current":11.874251,"twenty":7.407856,"median":9.678079,"eighty":13.072944,"marketCap":17918244851},{"date":"2025-03-28","current":11.949485,"twenty":7.441,"median":9.693319,"eighty":13.072944,"marketCap":18031772921},{"date":"2025-04-03","current":12.068256,"twenty":7.463063,"median":9.711278,"eighty":13.072944,"marketCap":18210997815}],"updateTime":1743802988072}}}