US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Confluent, Inc.

20.17

-1.0300-4.86%

Post-market: 19.67-0.5000-2.48%19:55 EDT

Volume:7.21M

Turnover:142.45M

Market Cap:6.74B

PE:-18.81

High:20.43

Open:20.00

Low:18.71

Close:21.20

Loading ...

Overview Company News Filings

Why Confluent Stock Was Plummeting This Week

Confluent Is Maintained at Buy by Truist Securities

2 Reasons to Like CFLT (and 1 Not So Much)

2 Software Stocks to Target This Week and 1 to Turn Down

Confluent (CFLT) Introduces AI-Enhanced Data Streaming with Apache Flink

Is Confluent (CFLT) The Stock With The Most Insider Sales In The Last Quarter?

Confluent Announces the General Availability of Tableflow

New Confluent Cloud for Apache Flink® Capabilities Simplify Real-Time AI Development

Confluent’s Growth Potential: Strategic Expansion and Market Penetration Opportunities

Loop Capital Lowers Confluent, Inc. (CFLT) Price Target to $30, Maintains ‘Hold’ Rating

Confluent, Inc.'s (NASDAQ:CFLT) latest 19% decline adds to one-year losses, institutional investors may consider drastic measures

Simply Wall St.

Confluent Price Target Maintained With a $40.00/Share by Citizens Capital Markets

Confluent price target lowered to $30 from $34 at Loop Capital

Barclays Reaffirms Their Buy Rating on Confluent (CFLT)

Analysts Offer Insights on Technology Companies: Confluent (CFLT) and Adobe (ADBE)

Why Confluent, Inc. (CFLT) Went Down on Friday

Cautious Optimism for Confluent: Balancing Growth Opportunities with Industry Challenges

Why Confluent Stock Is Sinking Today

D.A. Davidson Sticks to Their Buy Rating for Confluent (CFLT)

Scotiabank Sticks to Its Hold Rating for Confluent (CFLT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFLT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFLT\",,,,,undefined,":{"symbol":"CFLT","market":"US","secType":"STK","nameCN":"Confluent, Inc.","latestPrice":20.17,"timestamp":1743796800000,"preClose":21.2,"halted":0,"volume":7214046,"hourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":20.17,"latestTime":"19:55 EDT","volume":28888,"amount":579400.8294,"timestamp":1743810920268},"delay":0,"floatShares":262872634,"shares":334016006,"eps":-1.072085,"marketStatus":"Market Closed","change":-1.03,"latestTime":"04-04 16:00:00 EDT","open":20,"high":20.4276,"low":18.705,"amount":142452592.18175998,"amplitude":0.081255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.072085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":21.2,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":21.2,"latestTime":"09:29 EDT","volume":12192,"amount":246057.07862400002,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":20.17,"latestTime":"19:55 EDT","volume":28888,"amount":579400.8294,"timestamp":1743810920268},"volumeRatio":1.4712659209183168,"impliedVol":1.1607,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFLT\",,,,,undefined,":{"symbol":"CFLT","floatShares":262872634,"roa":"-10.16%","roe":"-38.95%","lyrEps":-1.072085,"volumeRatio":1.4712659209183168,"shares":334016006,"dividePrice":0,"high":20.4276,"amplitude":0.081255,"preClose":21.2,"low":18.705,"week52Low":17.79,"pbRate":"7.01","psRate":"6.99","week52High":37.9,"institutionHeld":0,"latestPrice":20.17,"eps":-1.072085,"divideRate":0,"volume":7214046,"delay":0,"ttmEps":-1.072085,"open":20,"prevYearClose":27.96,"prevWeekClose":24.33,"prevMonthClose":23.44,"prevQuarterClose":23.44,"fiveDayClose":24.33,"twentyDayClose":26.61,"sixtyDayClose":28.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFLT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524675205","title":"Why Confluent Stock Was Plummeting This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2524675205","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524675205?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:46","pubTimestamp":1743767160,"startTime":"0","endTime":"0","summary":"Now is not an ideal time to be a company with government clients.This was one factor in an analyst's recent price target cut on Confluent's shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/why-confluent-stock-was-plummeting-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4023","BK4613","CFLT","BK4585","BK4588","BK4539"],"gpt_icon":0},{"id":"2523946583","title":"Confluent Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946583?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:15","pubTimestamp":1743423300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CFLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 08:15 ET (12:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFLT"],"gpt_icon":0},{"id":"2523672946","title":"2 Reasons to Like CFLT (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523672946","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523672946?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:09","pubTimestamp":1743412160,"startTime":"0","endTime":"0","summary":"Even during a down period for the markets, Confluent has gone against the grain, climbing to $23.71. Its shares have yielded a 16.3% return over the last six months, beating the S&P 500 by 20.5%. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.Following the strength, is CFLT a buy right now?Started in 2014 by the team of engineers at LinkedIn who originally built it as an internal tool, Confluent  provides infrastructure software for organizations that makes it easy and fast to collect and move large amounts of data between different systems.Confluent’s expensive cost structure has contributed to an average operating margin of negative 43.5% over the last year. This happened because the company spent loads of money to capture market share. As seen in its fast revenue growth, the aggressive strategy has paid off so far, and Wall Street’s estimates suggest the party will co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-cflt-1-not-090920985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4023","BK4613","BK4551","SBC","CFLT","BK4196","BK4539"],"gpt_icon":0},{"id":"2522916306","title":"2 Software Stocks to Target This Week and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522916306","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522916306?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080472,"startTime":"0","endTime":"0","summary":"From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 6.4% over the past six months. Investing here would have been wise - at the same time, the S&P 500 was flat.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. Taking that into account, here are two software stocks boasting durable advantages and one that may face trouble.Founded in Sydney, Australia in 2009 by Mitchell Harper and Eddie Machaalani, BigCommerce  provides software for businesses to easily create online stores.Customers were hesitant to make long-term commitments to its platform as its 5.1% average ARR growth over the last year was sluggish. Estimated sales growth of 3.9% for the next 12 months implies demand will slow from its three-year trend. Poor expense management has led to op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-software-stocks-target-week-130112490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4551","LU0566484027.USD","BK4023","BK4585","LU1815336091.USD","BK4116","BK4539","CFLT","BK4588","BK4613","WK","LU0757428866.USD","BIGC"],"gpt_icon":0},{"id":"2522709817","title":"Confluent (CFLT) Introduces AI-Enhanced Data Streaming with Apache Flink","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709817","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709817?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:24","pubTimestamp":1742840679,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High-Flying AI Stocks This Week. In this article, we are going to take a look at where Confluent, Inc.  stands against other high-flying AI stocks this week.The proliferation of advanced artificial intelligence innovations and solutions is fueling the rise of cybercrime. AI-generated cyber-attacks are the new frontier keeping companies, businesses, and governments on their toes, given the speed at which they occur and how effective some of them are.Cybercriminals are focusing on individuals and companies worldwide by employing advanced methods and elusive scams that can deceive even seasoned professionals. According to a report by Cybersecurity Ventures, it is projected that the financial impact of cyber-attacks will surpass $10 trillion this year, 2025.Nearly four out of five chief internal auditors (78%) think AI would have a negative influence on data security and cyber security. In contrast, 58% think it will make fraud worse, according to a recen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-cflt-introduces-ai-enhanced-182439207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APA","NVIW.SI","BK4588","CFLT","BK4551","BK4539","PSQ","BK4613","QID","BK4213","TQQQ","TSYW.SI","SQQQ","USAW.SI","USJW.SI","NQmain","BK4023",".IXIC","LU0256331488.USD","MNQmain","BK4585","QLD"],"gpt_icon":1},{"id":"2521679208","title":"Is Confluent (CFLT) The Stock With The Most Insider Sales In The Last Quarter?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679208","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679208?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:00","pubTimestamp":1742731255,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks With The Most Insider Sales In The Last Quarter. In this article, we are going to take a look at where Confluent, Inc.  stands against other stocks with the most insider sales in the last quarter.A veil of uncertainty has hung over Wall Street these past few weeks, and the cover seems even tighter as investors and economists hold their breath ahead of the Fed’s big announcement on Wednesday.Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-cflt-stock-most-insider-120055932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","CFLT"],"gpt_icon":0},{"id":"2520915098","title":"Confluent Announces the General Availability of Tableflow","url":"https://stock-news.laohu8.com/highlight/detail?id=2520915098","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520915098?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:30","pubTimestamp":1742358600,"startTime":"0","endTime":"0","summary":"Tableflow brings real-time business context to analytical systems to make AI and next-generation applications enterprise-ready. \"At Confluent, we’re all about making your data work for you, whenever you need it and in whatever format is required,\" said Shaun Clowes, Chief Product Officer at Confluent. \"With Tableflow, we’re bringing our expertise of connecting operational data to the analytical world. Now, data scientists and data engineers have access to a single, real-time source of truth across the enterprise, making it possible to build and scale the next generation of AI-driven applications.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-announces-general-availability-tableflow-043000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","BK4534","LU2362541513.USD","SG9999002232.USD","IE00BK4W5M84.HKD","LU2430703095.HKD","LU0640476718.USD","LU0724617625.USD","LU0965508806.USD","LU0965509010.AUD","LU0787776722.HKD","LU1923623000.USD","LU0882574139.USD","LU0345768153.USD","LU2265009873.SGD","LU2552382132.HKD","LU0456855351.SGD","SG9999017495.SGD","IE0003U64NQ7.SGD","LU0211328371.USD","IE00BQXX3C00.GBP","IE00B3SWFQ91.USD","LU0314104364.USD","LU2065171311.SGD","LU2087625088.SGD","LU1988902786.USD","LU1718418525.SGD","LU0079474960.USD","IE00B19Z8X17.USD","LU2125154935.USD","LU2211815571.USD","LU0820561818.USD","LU2361044865.SGD","USAW.SI","LU0157215616.USD","CFLT","LU2213496289.HKD","LU2361044949.HKD","LU0234570918.USD","LU1064131342.USD","LU0289941410.SGD","LU2360106780.USD","LU1815333072.USD","TCS","LU0494093205.USD","LU0158827781.USD","GB00BDT5M118.USD","LU1066051225.USD","SNOW"],"gpt_icon":1},{"id":"2520091506","title":"New Confluent Cloud for Apache Flink® Capabilities Simplify Real-Time AI Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2520091506","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520091506?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:30","pubTimestamp":1742358600,"startTime":"0","endTime":"0","summary":"Flink Native Inference seamlessly runs AI models directly in Confluent Cloud for streamlined development. Flink search delivers a unified interface for querying vector databases, simplifying the data enrichment process. Built-in ML functions open the full potential of AI-driven analytics to non-data science specialists. \"Building real-time AI applications has been too complex for too long, requiring a maze of tools and deep expertise just to get started,\" said Shaun Clowes, Chief Product Officer at Confluent. \"With the latest advancements in Confluent Cloud for Apache Flink, we’re breaking down those barriers—bringing AI-powered streaming intelligence within reach of any team. What once required a patchwork of technologies can now be done seamlessly within our platform, with enterprise-level security and cost efficiencies baked in.\". As the only serverless stream processing solution on the market that unifies real-time and batch process","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-cloud-apache-flink-capabilities-043000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ML","BK4085","BK4166","BK4213","BK4539","VS","BK4613","BK4023","BK4588","BK4551","LU0256331488.USD","CFLT","APA"],"gpt_icon":0},{"id":"2520159783","title":"Confluent’s Growth Potential: Strategic Expansion and Market Penetration Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520159783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520159783?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:35","pubTimestamp":1742200512,"startTime":"0","endTime":"0","summary":"William Blair analyst Jason Ader has maintained their bullish stance on CFLT stock, giving a Buy rating on March 12. Jason Ader has given his Buy r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/confluents-growth-potential-strategic-expansion-and-market-penetration-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/confluents-growth-potential-strategic-expansion-and-market-penetration-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4023","BK4613","BK4551","CFLT","BK4539"],"gpt_icon":0},{"id":"2519633509","title":"Loop Capital Lowers Confluent, Inc. (CFLT) Price Target to $30, Maintains ‘Hold’ Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519633509","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519633509?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:34","pubTimestamp":1741977249,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Flying AI Stocks This Week.In this article, we are going to take a look at where Confluent, Inc.  stands against the other AI stocks.Celestial AI, creator of the Photonic Fabric optical interconnect technology platform, recently announced that it has raised an additional $250 million in venture capital, bringing its total raised to date to $515 million. The AI startup is working hard to crack a key speed constraint in artificial intelligence. Recently, it has tapped photonics, a technology that uses light in order to create speedy links between AI computing chips and memory chips.The photonic-based technology Celestial AI uses improves memory bandwidth, a key factor in AI performance. Currently, Nvidia reigns supreme in memory bandwidth due to its proprietary technologies called NVLink and NVSwitch. However, Celestial AI, like several other chip firms, is striving to come up with alternatives.Celestial AI is developing a technology that can si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loop-capital-lowers-confluent-inc-183409244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFLT"],"gpt_icon":0},{"id":"2519371528","title":"Confluent, Inc.'s (NASDAQ:CFLT) latest 19% decline adds to one-year losses, institutional investors may consider drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2519371528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519371528?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:18","pubTimestamp":1741868280,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Confluent implies that they have significant influence over the company's share price. If you want to know who really controls Confluent, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 66% ownership. Put another way, the group faces the maximum upside potential .As a result, institutional investors endured the highest losses last week after market cap fell by US$2.0b. This set of investors may especially be concerned about the current loss, which adds to a one-year loss of 17% for shareholders. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. As a result, if the downtrend continues, institutions may face pressures to sell Confluent, which might have negative implications on individual investors.In the chart below, we zoom in on the diffe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-inc-nasdaq-cflt-latest-121800560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","BK4613","MNQmain","LU2210150020.SGD","USJW.SI","BK4585","BK4023","LU2210149790.SGD","PSQ","QID","SQQQ","NVIW.SI","QLD","BK4588","TSYW.SI","LU2095319765.USD",".IXIC","NDAQ","BK4539","IE00BKPKM429.USD","BK4551","BK4112","CFLT","IE00B64PRP62.GBP","TQQQ"],"gpt_icon":1},{"id":"2518943224","title":"Confluent Price Target Maintained With a $40.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518943224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518943224?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CFLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:34 ET (13:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFLT"],"gpt_icon":0},{"id":"2518422958","title":"Confluent price target lowered to $30 from $34 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518422958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518422958?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:50","pubTimestamp":1741611008,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Yun Kim lowered the firm’s price target on Confluent (CFLT) to $30 from $34 and keeps a Hold rating on the shares after its In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/confluent-price-target-lowered-to-30-from-34-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/confluent-price-target-lowered-to-30-from-34-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"2518129912","title":"Barclays Reaffirms Their Buy Rating on Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518129912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518129912?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:26","pubTimestamp":1741591605,"startTime":"0","endTime":"0","summary":"In a report released today, Raimo Lenschow from Barclays maintained a Buy rating on Confluent (CFLT – Research Report), with a price target of $37....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-confluent-cflt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-confluent-cflt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"2518261664","title":"Analysts Offer Insights on Technology Companies: Confluent (CFLT) and Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261664?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:50","pubTimestamp":1741582217,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Confluent (CFLT – Research Report) and Adobe (ADBE –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-confluent-cflt-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-confluent-cflt-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","CFLT","IE00B5TLWC47.USD","LU0157215616.USD","LU0198837287.USD","LU2236285917.USD","LU1267930730.SGD","BK4613","LU0672654240.SGD","LU0109392836.USD","LU0719512351.SGD","SG9999001424.SGD","SGXZ99366536.SGD","LU0234572021.USD","LU1803068979.SGD","LU0320765059.SGD","LU0289739343.SGD","LU1548497426.USD","BK4551","LU0106261372.USD","LU0868494617.USD","LU0965509101.SGD","SGXZ81514606.USD","BK4554","LU0792757196.USD","BK4534","LU2237438978.USD","BK4567","LU1720051017.SGD","LU2357305700.SGD","LU0472753341.HKD","LU1815333072.USD","LU0234570918.USD","BK4023","BK4533","BK4527","LU0081259029.USD","ADBE","LU0511384066.AUD","LU1674673691.USD","LU0345774631.USD","LU2023251221.USD","LU2210150020.SGD","SGXZ51526630.SGD","LU2458330243.SGD","IE00B19Z9505.USD","LU1712237335.SGD","LU0082616367.USD","LU2125154778.USD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2518421997","title":"Why Confluent, Inc. (CFLT) Went Down on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421997","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421997?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:44","pubTimestamp":1741466644,"startTime":"0","endTime":"0","summary":"Wall Street finished the trading week on a strong note, with all major indices recording gains as investors digested the latest US jobs data, which fell short of expectations.The tech-heavy Nasdaq posted the largest gain with 0.70 percent, followed by the S&P 500 with 0.55 percent, and the Dow Jones by 0.52 percent.Confluent, Inc.  saw its share prices drop by 7.12 percent on Friday, a second consecutive day, to end at $26.61 each as investors sold off following the company’s co-founder and CEO’s disposition of shares.In a regulatory filing, Confluent, Inc.  said its CEO Jay Kreps planned to dispose of 465,000 shares in the company for a total amount of $14.97 million. Over the past three months, Kreps has already sold 232,500 shares.In other news, Confluent, Inc.  announced its partnership with sccc by stc, a leading cloud services provider in Saudi Arabia, to join the CFLT OEM Program as a managed service provider  to make data streaming more accessible in Saudi Arabia.Disclosure: No","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-confluent-inc-cflt-went-204404034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4551","MNQmain","BK4097","BK4539","QID",".IXIC","BK4585","CFLT","TSYW.SI","USJW.SI","TQQQ","BK4023","NVIW.SI","USAW.SI","QLD","SQQQ","NQmain","BK4588","PSQ","MSP"],"gpt_icon":1},{"id":"2517041619","title":"Cautious Optimism for Confluent: Balancing Growth Opportunities with Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517041619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517041619?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:16","pubTimestamp":1741414569,"startTime":"0","endTime":"0","summary":"William Power, an analyst from Robert W. Baird, maintained the Hold rating on Confluent (CFLT – Research Report). The associated price target remai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-confluent-balancing-growth-opportunities-with-industry-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-confluent-balancing-growth-opportunities-with-industry-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT","BK4094","BK4539","BK4023","BK4585","BK4588","BK4551","XELB","BK4613"],"gpt_icon":0},{"id":"2517645088","title":"Why Confluent Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645088","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645088?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:57","pubTimestamp":1741373820,"startTime":"0","endTime":"0","summary":"Confluent stock is falling after it was disclosed that CEO Jay Kreps has sold company shares.Kreps sold 465,000 shares at a value of roughly $14.97 million yesterday.Today's valuation pullback has pulled Confluent stock into negative territory across 2025's trading.Confluent is guiding for sales to come in between $1.117 billion and $1.121 billion this year -- representing annual growth of approximately 16% at the midpoint of the target. The company also guided for non-GAAP  adjusted earnings per share of roughly $0.35 -- suggesting growth of roughly 21%. Despite recent valuation volatility, Confluent's business looks poised for solid momentum this year -- and the company's recently announced partnership and software integration with Databricks could open up significant long-term growth opportunities.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/why-confluent-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4539","CFLT","BK4585","BK4551","BK4613","BK4023"],"gpt_icon":0},{"id":"2517435565","title":"D.A. Davidson Sticks to Their Buy Rating for Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435565?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:50","pubTimestamp":1741355413,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Rudy Kessinger maintained a Buy rating on Confluent (CFLT – Research Report) today and set a price target of $42.00. Accordin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"2517482697","title":"Scotiabank Sticks to Its Hold Rating for Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482697?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:37","pubTimestamp":1741351077,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nick Altmann maintained a Hold rating on Confluent (CFLT – Research Report) today and set a price target of $35.00. Altmann cove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-confluent-cflt-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-confluent-cflt-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"CFLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-30","symbol":"CFLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-31","symbol":"CFLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-07","symbol":"CFLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-02-07","symbol":"CFLT","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5758,"hold":0.2121,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFLT","date":"2025-04-04","current":-20.521175,"percent":0.511062,"low":-95.167596,"twenty":-33.174798,"median":-20.689188,"eighty":-15.301161,"high":-3.439695,"avg":-27.04106,"sd":17.018383,"marketCap":7081139327},"quantilePoints":[{"date":"2021-06-25","current":-48.382776,"twenty":-47.671974,"median":-25.318901,"eighty":-3.439695,"marketCap":11646653518},{"date":"2021-07-02","current":-45.604567,"twenty":-50.846471,"median":-47.198106,"eighty":-28.738618,"marketCap":10977885765},{"date":"2021-07-09","current":-48.026327,"twenty":-49.231964,"median":-46.390853,"eighty":-44.304575,"marketCap":11560849353},{"date":"2021-07-16","current":-42.354586,"twenty":-48.240196,"median":-45.515455,"eighty":-42.866196,"marketCap":10195553676},{"date":"2021-07-23","current":-41.977169,"twenty":-47.711813,"median":-44.713443,"eighty":-42.019104,"marketCap":10104702207},{"date":"2021-07-30","current":-41.086046,"twenty":-47.223267,"median":-43.05176,"eighty":-41.182497,"marketCap":9890191796},{"date":"2021-08-06","current":-38.184602,"twenty":-46.875205,"median":-43.413451,"eighty":-41.10282,"marketCap":11554393297},{"date":"2021-08-13","current":-46.472132,"twenty":-46.549586,"median":-43.432448,"eighty":-41.10282,"marketCap":14062141944},{"date":"2021-08-20","current":-46.493647,"twenty":-46.485041,"median":-43.518289,"eighty":-41.182497,"marketCap":14068652194},{"date":"2021-08-27","current":-47.332727,"twenty":-46.959352,"median":-44.37272,"eighty":-41.268464,"marketCap":14322551980},{"date":"2021-09-03","current":-50.783714,"twenty":-47.295653,"median":-44.768154,"eighty":-41.538946,"marketCap":15366796224},{"date":"2021-09-10","current":-56.377581,"twenty":-48.097961,"median":-45.080377,"eighty":-41.943621,"marketCap":17059461458},{"date":"2021-09-17","current":-60.03511,"twenty":-49.766296,"median":-45.40276,"eighty":-41.998137,"marketCap":18166204111},{"date":"2021-09-24","current":-61.239943,"twenty":-52.708044,"median":-45.604567,"eighty":-42.136523,"marketCap":18530778161},{"date":"2021-10-01","current":-54.699421,"twenty":-54.529023,"median":-46.431493,"eighty":-42.37136,"marketCap":16551661888},{"date":"2021-10-08","current":-55.585834,"twenty":-54.816462,"median":-46.601222,"eighty":-42.469908,"marketCap":16819884225},{"date":"2021-10-15","current":-57.573808,"twenty":-55.461908,"median":-47.219074,"eighty":-42.692849,"marketCap":17421431408},{"date":"2021-10-22","current":-58.339738,"twenty":-56.315618,"median":-48.003992,"eighty":-43.147801,"marketCap":17653196340},{"date":"2021-10-29","current":-58.477433,"twenty":-56.654693,"median":-48.214838,"eighty":-43.42105,"marketCap":17694861946},{"date":"2021-11-05","current":-95.167596,"twenty":-57.5325,"median":-49.639122,"eighty":-43.462716,"marketCap":24754804776},{"date":"2021-11-12","current":-91.517471,"twenty":-58.028203,"median":-50.555656,"eighty":-43.509902,"marketCap":23805341644},{"date":"2021-11-19","current":-81.085639,"twenty":-58.828556,"median":-50.835349,"eighty":-43.524579,"marketCap":21091834197},{"date":"2021-11-26","current":-82.397244,"twenty":-60.03511,"median":-51.334494,"eighty":-43.549741,"marketCap":21433006186},{"date":"2021-12-03","current":-73.897232,"twenty":-62.487806,"median":-52.599668,"eighty":-44.031996,"marketCap":19222000118},{"date":"2021-12-10","current":-65.51923,"twenty":-68.020429,"median":-54.131428,"eighty":-44.713443,"marketCap":17042730980},{"date":"2021-12-17","current":-64.329635,"twenty":-65.878551,"median":-54.768269,"eighty":-44.742336,"marketCap":16733295920},{"date":"2021-12-23","current":-72.971991,"twenty":-69.942083,"median":-54.905963,"eighty":-44.76299,"marketCap":18981328405},{"date":"2021-12-31","current":-77.516854,"twenty":-71.987779,"median":-55.731926,"eighty":-44.802578,"marketCap":20163529018},{"date":"2022-01-07","current":-68.233946,"twenty":-71.221152,"median":-56.222674,"eighty":-45.026538,"marketCap":17748877655},{"date":"2022-01-14","current":-66.088608,"twenty":-71.987779,"median":-56.455035,"eighty":-45.140413,"marketCap":17190836650},{"date":"2022-01-21","current":-60.893027,"twenty":-71.351295,"median":-57.22957,"eighty":-45.289675,"marketCap":15839372414},{"date":"2022-01-28","current":-63.872098,"twenty":-71.078807,"median":-57.367266,"eighty":-45.407476,"marketCap":16614282436},{"date":"2022-02-04","current":-67.593395,"twenty":-70.826654,"median":-57.700439,"eighty":-45.490987,"marketCap":17582258776},{"date":"2022-02-11","current":-44.114944,"twenty":-71.078807,"median":-57.749001,"eighty":-45.490987,"marketCap":15122646763},{"date":"2022-02-18","current":-36.268687,"twenty":-70.826654,"median":-57.367266,"eighty":-44.9727,"marketCap":12432942014},{"date":"2022-02-25","current":-33.370004,"twenty":-70.464691,"median":-57.22957,"eighty":-44.725,"marketCap":11439270587},{"date":"2022-03-04","current":-28.345792,"twenty":-70.153566,"median":-56.585713,"eighty":-44.065175,"marketCap":9716965710},{"date":"2022-03-11","current":-24.746832,"twenty":-70.123064,"median":-56.394793,"eighty":-43.473988,"marketCap":8483238603},{"date":"2022-03-18","current":-29.922327,"twenty":-70.023422,"median":-55.960193,"eighty":-42.50136,"marketCap":10257403690},{"date":"2022-03-25","current":-31.554599,"twenty":-69.820073,"median":-55.585834,"eighty":-41.952008,"marketCap":10816948064},{"date":"2022-04-01","current":-33.11521,"twenty":-69.112416,"median":-54.841419,"eighty":-41.182497,"marketCap":11351927075},{"date":"2022-04-08","current":-30.59116,"twenty":-68.148539,"median":-54.587544,"eighty":-40.768102,"marketCap":10486680409},{"date":"2022-04-14","current":-31.598404,"twenty":-67.935022,"median":-53.847432,"eighty":-36.65187,"marketCap":10831964619},{"date":"2022-04-22","current":-27.631365,"twenty":-67.436816,"median":-52.18228,"eighty":-34.644733,"marketCap":9472059433},{"date":"2022-04-29","current":-25.343624,"twenty":-66.745427,"median":-50.895591,"eighty":-33.920995,"marketCap":8687819632},{"date":"2022-05-06","current":-16.060463,"twenty":-66.43837,"median":-50.67614,"eighty":-33.401853,"marketCap":6605058151},{"date":"2022-05-13","current":-14.578271,"twenty":-66.218752,"median":-49.79809,"eighty":-32.715502,"marketCap":5995488941},{"date":"2022-05-20","current":-12.798287,"twenty":-66.082508,"median":-48.348291,"eighty":-31.752064,"marketCap":5263449205},{"date":"2022-05-27","current":-14.456447,"twenty":-66.043872,"median":-48.026327,"eighty":-31.03911,"marketCap":5945387362},{"date":"2022-06-03","current":-14.659487,"twenty":-65.986934,"median":-47.332727,"eighty":-30.869841,"marketCap":6028889994},{"date":"2022-06-10","current":-13.962383,"twenty":-65.878551,"median":-47.041662,"eighty":-29.922327,"marketCap":5742197626},{"date":"2022-06-17","current":-13.596911,"twenty":-65.51923,"median":-46.493647,"eighty":-28.855379,"marketCap":5591892889},{"date":"2022-06-24","current":-17.109503,"twenty":-65.393601,"median":-46.390853,"eighty":-27.806596,"marketCap":7036488414},{"date":"2022-07-01","current":-16.608671,"twenty":-65.016052,"median":-45.569326,"eighty":-26.57493,"marketCap":6830515256},{"date":"2022-07-08","current":-19.559519,"twenty":-64.874612,"median":-45.40276,"eighty":-25.818557,"marketCap":8044086834},{"date":"2022-07-15","current":-16.256735,"twenty":-64.770903,"median":-45.080377,"eighty":-24.954014,"marketCap":6685777362},{"date":"2022-07-22","current":-17.326079,"twenty":-64.488247,"median":-44.755245,"eighty":-19.491839,"marketCap":7125557888},{"date":"2022-07-29","current":-17.224559,"twenty":-64.134419,"median":-44.709006,"eighty":-18.463103,"marketCap":7083806572},{"date":"2022-08-05","current":-21.578427,"twenty":-63.967673,"median":-44.07347,"eighty":-18.418434,"marketCap":9510108907},{"date":"2022-08-12","current":-21.303338,"twenty":-63.900567,"median":-43.518289,"eighty":-18.463103,"marketCap":9388871230},{"date":"2022-08-19","current":-18.514073,"twenty":-63.371858,"median":-43.432448,"eighty":-18.499099,"marketCap":8159577579},{"date":"2022-08-26","current":-18.136626,"twenty":-62.885853,"median":-42.595714,"eighty":-18.418434,"marketCap":7993228209},{"date":"2022-09-02","current":-15.81437,"twenty":-62.606355,"median":-42.218296,"eighty":-17.983088,"marketCap":6969756661},{"date":"2022-09-09","current":-17.503283,"twenty":-62.431474,"median":-41.956202,"eighty":-17.5617,"marketCap":7714099605},{"date":"2022-09-16","current":-16.13424,"twenty":-62.135493,"median":-41.274754,"eighty":-17.503283,"marketCap":7110730703},{"date":"2022-09-23","current":-14.010304,"twenty":-61.586938,"median":-41.107014,"eighty":-17.167708,"marketCap":6174663061},{"date":"2022-09-30","current":-15.206617,"twenty":-61.146999,"median":-40.886853,"eighty":-17.068959,"marketCap":6701905980},{"date":"2022-10-07","current":-15.884742,"twenty":-60.998363,"median":-39.271146,"eighty":-17.024758,"marketCap":7000770950},{"date":"2022-10-14","current":-14.259802,"twenty":-60.947931,"median":-35.280956,"eighty":-16.651986,"marketCap":6284622814},{"date":"2022-10-21","current":-16.217406,"twenty":-60.690998,"median":-34.653405,"eighty":-16.331012,"marketCap":7147383954},{"date":"2022-10-28","current":-17.164221,"twenty":-60.246816,"median":-34.070686,"eighty":-16.442595,"marketCap":7564667120},{"date":"2022-11-04","current":-12.72052,"twenty":-59.869903,"median":-33.879591,"eighty":-16.262149,"marketCap":5865508085},{"date":"2022-11-11","current":-15.142885,"twenty":-59.539448,"median":-33.52925,"eighty":-16.134508,"marketCap":6982474957},{"date":"2022-11-18","current":-12.968968,"twenty":-59.343192,"median":-33.103267,"eighty":-15.937275,"marketCap":5980068790},{"date":"2022-11-25","current":-14.049715,"twenty":-59.232918,"median":-32.820605,"eighty":-15.827165,"marketCap":6478407856},{"date":"2022-12-02","current":-14.049715,"twenty":-59.163716,"median":-32.271746,"eighty":-15.718002,"marketCap":6478407856},{"date":"2022-12-09","current":-13.465863,"twenty":-58.828556,"median":-31.652144,"eighty":-15.509854,"marketCap":6209190200},{"date":"2022-12-16","current":-14.291951,"twenty":-58.449894,"median":-31.079201,"eighty":-15.233486,"marketCap":6590104543},{"date":"2022-12-23","current":-13.65841,"twenty":-58.331132,"median":-30.973094,"eighty":-15.165733,"marketCap":6297974746},{"date":"2022-12-30","current":-13.81369,"twenty":-58.296708,"median":-30.754387,"eighty":-14.995503,"marketCap":6369575186},{"date":"2023-01-06","current":-11.298157,"twenty":-58.09705,"median":-30.52348,"eighty":-14.868835,"marketCap":5209648050},{"date":"2023-01-13","current":-12.677042,"twenty":-57.971403,"median":-29.826578,"eighty":-14.656319,"marketCap":5845459962},{"date":"2023-01-20","current":-13.323006,"twenty":-57.869853,"median":-29.067287,"eighty":-14.586789,"marketCap":6143317794},{"date":"2023-01-27","current":-14.590089,"twenty":-57.804448,"median":-28.353644,"eighty":-14.537317,"marketCap":6727577389},{"date":"2023-02-03","current":-16.049348,"twenty":-57.739289,"median":-27.631365,"eighty":-14.561947,"marketCap":7263148684},{"date":"2023-02-10","current":-15.948091,"twenty":-57.62446,"median":-26.901122,"eighty":-14.573452,"marketCap":7217324402},{"date":"2023-02-17","current":-16.049348,"twenty":-57.449883,"median":-25.960178,"eighty":-14.576876,"marketCap":7263148684},{"date":"2023-02-24","current":-15.327887,"twenty":-57.367266,"median":-25.742119,"eighty":-14.582998,"marketCap":6936650675},{"date":"2023-03-03","current":-16.635937,"twenty":-57.312188,"median":-25.181373,"eighty":-14.59104,"marketCap":7528609723},{"date":"2023-03-10","current":-14.017674,"twenty":-57.112893,"median":-24.18947,"eighty":-14.59104,"marketCap":6343712524},{"date":"2023-03-17","current":-14.075572,"twenty":-56.84457,"median":-21.524049,"eighty":-14.572786,"marketCap":6369914182},{"date":"2023-03-24","current":-13.3808,"twenty":-56.609492,"median":-21.137006,"eighty":-14.528561,"marketCap":6055494286},{"date":"2023-03-31","current":-15.484416,"twenty":-56.462105,"median":-20.510061,"eighty":-14.432284,"marketCap":7007487859},{"date":"2023-04-06","current":-14.1978,"twenty":-56.442987,"median":-19.771161,"eighty":-14.424229,"marketCap":6425228793},{"date":"2023-04-14","current":-16.159889,"twenty":-56.391351,"median":-19.576041,"eighty":-14.469511,"marketCap":7313173868},{"date":"2023-04-21","current":-15.425001,"twenty":-56.315618,"median":-19.336039,"eighty":-14.525163,"marketCap":6980599619},{"date":"2023-04-28","current":-15.02681,"twenty":-56.024737,"median":-18.855647,"eighty":-14.525163,"marketCap":6800397936},{"date":"2023-05-05","current":-13.960572,"twenty":-55.82848,"median":-18.550871,"eighty":-14.400026,"marketCap":6870262655},{"date":"2023-05-12","current":-14.201271,"twenty":-55.731926,"median":-18.495356,"eighty":-14.304374,"marketCap":6988715459},{"date":"2023-05-19","current":-16.475882,"twenty":-55.615052,"median":-18.456045,"eighty":-14.303656,"marketCap":8108094461},{"date":"2023-05-26","current":-16.842949,"twenty":-55.090131,"median":-18.266831,"eighty":-14.349661,"marketCap":8288734987},{"date":"2023-06-02","current":-19.502678,"twenty":-54.893915,"median":-18.381887,"eighty":-14.377653,"marketCap":9597638476},{"date":"2023-06-09","current":-20.922805,"twenty":-54.840558,"median":-18.472965,"eighty":-14.394032,"marketCap":10296510022},{"date":"2023-06-16","current":-20.754316,"twenty":-54.782038,"median":-18.525282,"eighty":-14.402511,"marketCap":10213593059},{"date":"2023-06-23","current":-20.736263,"twenty":-54.677046,"median":-18.561592,"eighty":-14.411206,"marketCap":10204709099},{"date":"2023-06-30","current":-20.664053,"twenty":-54.609919,"median":-18.597239,"eighty":-14.414933,"marketCap":10169173257},{"date":"2023-07-07","current":-20.315039,"twenty":-54.496321,"median":-18.855647,"eighty":-14.424229,"marketCap":9997416691},{"date":"2023-07-13","current":-21.554642,"twenty":-54.313874,"median":-19.099506,"eighty":-14.440338,"marketCap":10607448634},{"date":"2023-07-19","current":-22.746104,"twenty":-54.222651,"median":-19.109552,"eighty":-14.448393,"marketCap":11193790015},{"date":"2023-07-28","current":-20.495564,"twenty":-53.96103,"median":-19.336039,"eighty":-14.458593,"marketCap":10086256294},{"date":"2023-08-04","current":-22.818637,"twenty":-53.207149,"median":-19.559519,"eighty":-14.497068,"marketCap":10905323436},{"date":"2023-08-11","current":-21.375862,"twenty":-52.563543,"median":-19.662291,"eighty":-14.531958,"marketCap":10215802154},{"date":"2023-08-18","current":-20.224172,"twenty":-52.134927,"median":-19.742373,"eighty":-14.544113,"marketCap":9665394815},{"date":"2023-08-25","current":-20.489947,"twenty":-51.578903,"median":-19.956998,"eighty":-14.561947,"marketCap":9792411893},{"date":"2023-08-31","current":-20.673458,"twenty":-51.158933,"median":-20.18304,"eighty":-14.572786,"marketCap":9880114162},{"date":"2023-09-08","current":-20.622834,"twenty":-50.883543,"median":-20.303004,"eighty":-14.575481,"marketCap":9855920432},{"date":"2023-09-15","current":-21.198679,"twenty":-50.835349,"median":-20.337669,"eighty":-14.578271,"marketCap":10131124102},{"date":"2023-09-22","current":-18.610541,"twenty":-50.783714,"median":-20.330934,"eighty":-14.590089,"marketCap":8894219697},{"date":"2023-09-29","current":-18.287815,"twenty":-50.568565,"median":-20.25757,"eighty":-14.592467,"marketCap":8739984673},{"date":"2023-10-06","current":-17.882826,"twenty":-50.547911,"median":-20.129253,"eighty":-14.611253,"marketCap":8546434839},{"date":"2023-10-13","current":-19.54708,"twenty":-50.244884,"median":-19.97806,"eighty":-14.617203,"marketCap":9341803687},{"date":"2023-10-20","current":-18.869988,"twenty":-49.766296,"median":-19.933086,"eighty":-14.621749,"marketCap":9018212559},{"date":"2023-10-27","current":-17.072846,"twenty":-49.702709,"median":-19.79995,"eighty":-14.627082,"marketCap":8159335172},{"date":"2023-11-03","current":-11.027132,"twenty":-48.885314,"median":-19.706011,"eighty":-14.627082,"marketCap":5012206269},{"date":"2023-11-10","current":-11.44031,"twenty":-48.341394,"median":-19.585048,"eighty":-14.585362,"marketCap":5200010067},{"date":"2023-11-17","current":-12.849182,"twenty":-48.195044,"median":-19.5533,"eighty":-14.544113,"marketCap":5840390229},{"date":"2023-11-24","current":-12.998198,"twenty":-48.080052,"median":-19.446499,"eighty":-14.457877,"marketCap":5908122746},{"date":"2023-11-30","current":-14.373202,"twenty":-48.02186,"median":-19.300517,"eighty":-14.400026,"marketCap":6533109155},{"date":"2023-12-08","current":-15.605965,"twenty":-47.869739,"median":-19.211698,"eighty":-14.411206,"marketCap":7093441797},{"date":"2023-12-14","current":-16.141066,"twenty":-47.332727,"median":-19.099506,"eighty":-14.416175,"marketCap":7336663108},{"date":"2023-12-22","current":-16.45603,"twenty":-47.240041,"median":-18.824849,"eighty":-14.456447,"marketCap":7479825020},{"date":"2023-12-27","current":-16.398456,"twenty":-47.223267,"median":-18.771904,"eighty":-14.457877,"marketCap":7453655638},{"date":"2024-01-05","current":-14.7051,"twenty":-47.198106,"median":-18.743429,"eighty":-14.460023,"marketCap":6683967943},{"date":"2024-01-12","current":-15.213107,"twenty":-46.885218,"median":-18.610541,"eighty":-14.521765,"marketCap":6914874251},{"date":"2024-01-19","current":-14.569632,"twenty":-46.658021,"median":-18.581246,"eighty":-14.535356,"marketCap":6622392927},{"date":"2024-01-26","current":-15.260521,"twenty":-46.515162,"median":-18.536491,"eighty":-14.545899,"marketCap":6936425507},{"date":"2024-02-02","current":-15.423083,"twenty":-46.476435,"median":-18.492967,"eighty":-14.565243,"marketCap":7010315526},{"date":"2024-02-09","current":-22.648406,"twenty":-46.407109,"median":-18.469291,"eighty":-14.57109,"marketCap":10027491290},{"date":"2024-02-16","current":-23.434182,"twenty":-45.815594,"median":-18.511684,"eighty":-14.574117,"marketCap":10375390128},{"date":"2024-02-23","current":-23.894341,"twenty":-45.631452,"median":-18.547212,"eighty":-14.576876,"marketCap":10579123877},{"date":"2024-03-01","current":-23.915524,"twenty":-45.562277,"median":-18.597239,"eighty":-14.585362,"marketCap":10588502533},{"date":"2024-03-08","current":-23.498926,"twenty":-45.469439,"median":-18.663339,"eighty":-14.591516,"marketCap":10404055633},{"date":"2024-03-15","current":-21.945512,"twenty":-45.398043,"median":-18.749757,"eighty":-14.606557,"marketCap":9716287533},{"date":"2024-03-22","current":-22.453902,"twenty":-45.244924,"median":-18.862817,"eighty":-14.61783,"marketCap":9941375275},{"date":"2024-03-28","current":-21.331207,"twenty":-45.125404,"median":-19.109552,"eighty":-14.624416,"marketCap":9444306511},{"date":"2024-04-05","current":-20.667475,"twenty":-44.9727,"median":-19.211698,"eighty":-14.636907,"marketCap":9150441959},{"date":"2024-04-12","current":-21.055829,"twenty":-44.793972,"median":-19.354796,"eighty":-14.649982,"marketCap":9322383984},{"date":"2024-04-19","current":-19.354134,"twenty":-44.757827,"median":-19.502678,"eighty":-14.677732,"marketCap":8568965292},{"date":"2024-04-26","current":-20.707076,"twenty":-44.730779,"median":-19.516668,"eighty":-14.713185,"marketCap":9167975018},{"date":"2024-05-03","current":-20.191012,"twenty":-44.711668,"median":-19.559519,"eighty":-14.725356,"marketCap":8939489659},{"date":"2024-05-10","current":-25.739823,"twenty":-44.579392,"median":-19.607196,"eighty":-14.725946,"marketCap":9862419150},{"date":"2024-05-17","current":-26.15458,"twenty":-44.276961,"median":-19.716784,"eighty":-14.739032,"marketCap":10021336635},{"date":"2024-05-24","current":-25.714938,"twenty":-44.081765,"median":-19.866518,"eighty":-14.762572,"marketCap":9852884101},{"date":"2024-05-31","current":-22.861409,"twenty":-43.935545,"median":-19.956998,"eighty":-14.779755,"marketCap":8759531800},{"date":"2024-06-07","current":-21.517596,"twenty":-43.543451,"median":-20.116597,"eighty":-14.824011,"marketCap":8244639147},{"date":"2024-06-14","current":-23.101968,"twenty":-43.518289,"median":-20.144963,"eighty":-14.848363,"marketCap":8851703942},{"date":"2024-06-21","current":-22.33052,"twenty":-43.509902,"median":-20.159085,"eighty":-14.863145,"marketCap":8556117419},{"date":"2024-06-28","current":-24.553618,"twenty":-43.496533,"median":-20.166146,"eighty":-14.868263,"marketCap":9407915141},{"date":"2024-07-05","current":-23.707514,"twenty":-43.451444,"median":-20.219682,"eighty":-14.873953,"marketCap":9083723471},{"date":"2024-07-12","current":-20.771034,"twenty":-43.413451,"median":-20.303004,"eighty":-14.892573,"marketCap":7958587673},{"date":"2024-07-15","current":-21.683499,"twenty":-43.347038,"median":-20.315039,"eighty":-14.89301,"marketCap":8308206141},{"date":"2024-08-02","current":-18.011881,"twenty":-43.280626,"median":-20.303004,"eighty":-14.893446,"marketCap":6657785784},{"date":"2024-08-09","current":-17.391986,"twenty":-42.887118,"median":-20.219682,"eighty":-14.895356,"marketCap":6428652100},{"date":"2024-08-16","current":-19.173093,"twenty":-42.532811,"median":-20.162616,"eighty":-14.907649,"marketCap":7087008038},{"date":"2024-08-23","current":-18.57066,"twenty":-42.404909,"median":-20.144963,"eighty":-14.92504,"marketCap":6864328823},{"date":"2024-08-30","current":-18.247616,"twenty":-42.245554,"median":-20.088414,"eighty":-14.930086,"marketCap":6744921129},{"date":"2024-09-06","current":-17.697568,"twenty":-42.061039,"median":-19.956998,"eighty":-14.937101,"marketCap":6541605324},{"date":"2024-09-13","current":-16.929248,"twenty":-41.968782,"median":-19.79995,"eighty":-14.949184,"marketCap":6257608645},{"date":"2024-09-20","current":-18.038074,"twenty":-41.928329,"median":-19.706011,"eighty":-15.000621,"marketCap":6667467489},{"date":"2024-09-27","current":-17.191175,"twenty":-41.775519,"median":-19.585048,"eighty":-15.022236,"marketCap":6354425695},{"date":"2024-10-04","current":-16.536357,"twenty":-41.272657,"median":-19.5533,"eighty":-15.028268,"marketCap":6112383071},{"date":"2024-10-11","current":-19.504868,"twenty":-41.237012,"median":-19.504868,"eighty":-15.037389,"marketCap":7209642967},{"date":"2024-10-18","current":-19.487406,"twenty":-41.119594,"median":-19.495042,"eighty":-15.054609,"marketCap":7203188497},{"date":"2024-10-25","current":-19.033399,"twenty":-41.048304,"median":-19.452483,"eighty":-15.072518,"marketCap":7035372278},{"date":"2024-10-31","current":-21.20502,"twenty":-40.897337,"median":-19.502678,"eighty":-15.079132,"marketCap":7445231121},{"date":"2024-11-08","current":-25.745825,"twenty":-40.886853,"median":-19.526494,"eighty":-15.084412,"marketCap":9039539471},{"date":"2024-11-15","current":-26.651974,"twenty":-40.688934,"median":-19.559519,"eighty":-15.111505,"marketCap":9357694525},{"date":"2024-11-22","current":-28.595055,"twenty":-40.35769,"median":-19.592978,"eighty":-15.111505,"marketCap":10039923919},{"date":"2024-11-29","current":-28.809915,"twenty":-38.61922,"median":-19.65005,"eighty":-15.136609,"marketCap":10115362746},{"date":"2024-12-06","current":-31.09864,"twenty":-36.65187,"median":-19.716784,"eighty":-15.144875,"marketCap":10918950254},{"date":"2024-12-13","current":-29.258318,"twenty":-35.478502,"median":-19.771161,"eighty":-15.15733,"marketCap":10272800299},{"date":"2024-12-20","current":-26.614607,"twenty":-34.854177,"median":-19.935937,"eighty":-15.170037,"marketCap":9344574729},{"date":"2024-12-27","current":-28.062576,"twenty":-34.699708,"median":-20.060231,"eighty":-15.17653,"marketCap":9852966826},{"date":"2025-01-03","current":-26.390405,"twenty":-34.656296,"median":-20.116597,"eighty":-15.1825,"marketCap":9265855953},{"date":"2025-01-10","current":-26.773416,"twenty":-34.603329,"median":-20.144963,"eighty":-15.187612,"marketCap":9400333862},{"date":"2025-01-17","current":-24.979803,"twenty":-34.382808,"median":-20.162616,"eighty":-15.18956,"marketCap":8770583652},{"date":"2025-01-24","current":-26.446455,"twenty":-34.070686,"median":-20.205347,"eighty":-15.193822,"marketCap":9285535647},{"date":"2025-01-31","current":-27.558122,"twenty":-33.991063,"median":-20.290969,"eighty":-15.206617,"marketCap":9675849579},{"date":"2025-02-07","current":-27.92245,"twenty":-33.903478,"median":-20.337669,"eighty":-15.213107,"marketCap":9803767590},{"date":"2025-02-14","current":-34.43773,"twenty":-33.991063,"median":-20.439323,"eighty":-15.213107,"marketCap":11883255263},{"date":"2025-02-21","current":-31.498068,"twenty":-33.920995,"median":-20.495564,"eighty":-15.223269,"marketCap":10868880835},{"date":"2025-02-28","current":-30.675285,"twenty":-33.865259,"median":-20.515259,"eighty":-15.231528,"marketCap":10584967230},{"date":"2025-03-07","current":-27.732626,"twenty":-33.828117,"median":-20.559554,"eighty":-15.255008,"marketCap":9569558571},{"date":"2025-03-14","current":-24.973883,"twenty":-33.625138,"median":-20.622834,"eighty":-15.263459,"marketCap":8617612954},{"date":"2025-03-21","current":-25.767627,"twenty":-33.538623,"median":-20.667475,"eighty":-15.288349,"marketCap":8891506079},{"date":"2025-03-28","current":-24.751248,"twenty":-33.401853,"median":-20.682679,"eighty":-15.299806,"marketCap":8540789273},{"date":"2025-04-04","current":-20.521175,"twenty":-33.174798,"median":-20.689188,"eighty":-15.301161,"marketCap":7081139327}],"updateTime":1743871011715}}}