US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Confluent, Inc.

21.77

+1.135.47%

Post-market: 22.000.2200+1.01%19:51 EDT

Volume:3.79M

Turnover:83.45M

Market Cap:7.27B

PE:-20.31

High:22.76

Open:21.94

Low:21.60

Close:20.64

Loading ...

Overview Company News Filings

1 Magnificent Growth Stock to Buy Hand Over Fist Before It Is Too Late

Confluent to Host Investor Day on Thursday, March 6, 2025

1 Magnificent Growth Stock Down 62% to Buy Hand Over Fist, According to Wall Street

Analysts Offer Insights on Technology Companies: Confluent (CFLT) and Robinhood Markets (HOOD)

Software Stocks Are on Fire. Here’s Why the Party Can Keep Going This Year

William O'Neill Initiates Coverage on Confluent With Buy Rating

MT Newswires Live

Why Confluent Stock Was Racing Higher This Week

Stock Track | Confluent, Inc. Plummets 5.98% as Earnings Disappoint and Valuation Concerns Arise

The 3 Reasons Behind the Monster Confluent (NASDAQ:CFLT) Stock Rally

Confluent, Inc. (CFLT) Expands Partnership with Databricks to Power AI-Driven Decision-Making with Real-Time Data

There's Reason For Concern Over Confluent, Inc.'s (NASDAQ:CFLT) Massive 40% Price Jump

Simply Wall St.

Confluent Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Why Are Confluent (CFLT) Shares Soaring Today

Sector Update: Tech Stocks Mixed Wednesday Afternoon

MT Newswires Live

Confluent Shares Rise After Price Target Boosts Following Q4 Results

MT Newswires Live

Why Confluent Stock Is Skyrocketing Today

Confluent Shares Extend Gains, Last up 20.3%

THOMSON REUTERS

Confluent Analysts Increase Their Forecasts After Upbeat Results

Confluent price target raised to $35 from $27 at Scotiabank

AI Stocks Shine. Confluent up 20%; BigBear.ai up 13%; Tempus AI, Palantir Jump 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFLT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFLT\",,,,,undefined,":{"symbol":"CFLT","market":"US","secType":"STK","nameCN":"Confluent, Inc.","latestPrice":21.77,"timestamp":1745438400000,"preClose":20.64,"halted":0,"volume":3786549,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.78,"latestTime":"19:51 EDT","volume":34222,"amount":745774.608,"timestamp":1745452266391},"delay":0,"floatShares":262409387,"shares":334016006,"eps":-1.072085,"marketStatus":"Not Yet Opened","change":1.13,"latestTime":"04-23 16:00:00 EDT","open":21.935,"high":22.76,"low":21.6,"amount":83452162.358292,"amplitude":0.056202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.072085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":20.64,"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":20.64,"latestTime":"09:27 EDT","volume":4958,"amount":107240.260836,"timestamp":1745414870004},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.78,"latestTime":"19:51 EDT","volume":34222,"amount":745774.608,"timestamp":1745452266391},"volumeRatio":1.03855,"optionData":{"bulkOrders":[{"symbol":"CFLT","call":true,"expireDate":1747368000000,"strike":"26.0","timestamp":1745417930625,"price":0.8,"volume":10000,"amount":800000,"type":"*"},{"symbol":"CFLT","call":true,"expireDate":1747368000000,"strike":"28.0","timestamp":1745417930625,"price":0.4,"volume":8600,"amount":344000,"type":"-"}]},"impliedVol":0.9844,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFLT\",,,,,undefined,":{"symbol":"CFLT","floatShares":262409387,"roa":"-10.16%","roe":"-38.95%","lyrEps":-1.072085,"volumeRatio":1.03855,"shares":334016006,"dividePrice":0,"high":22.76,"amplitude":0.056202,"preClose":20.64,"low":21.6,"week52Low":17.79,"pbRate":"7.56","psRate":"7.55","week52High":37.9,"institutionHeld":0,"latestPrice":21.77,"eps":-1.072085,"divideRate":0,"volume":3786549,"delay":0,"ttmEps":-1.072085,"open":21.935,"prevYearClose":27.96,"prevWeekClose":21.15,"prevMonthClose":23.44,"prevQuarterClose":23.44,"fiveDayClose":21.65,"twentyDayClose":26.89,"sixtyDayClose":28.93,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFLT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512741154","title":"1 Magnificent Growth Stock to Buy Hand Over Fist Before It Is Too Late","url":"https://stock-news.laohu8.com/highlight/detail?id=2512741154","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512741154?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:30","pubTimestamp":1740040200,"startTime":"0","endTime":"0","summary":"Confluent stock has skyrocketed in the past six months, with its latest earnings report giving the shares a massive boost.The data streaming platform provider saw increased customer spending on its platform thanks to catalysts such as AI.Confluent's rapid earnings growth could pave the way for more upside.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/20/1-magnificent-growth-stock-to-buy-hand-over-fist-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMG7P587.USD","BK4585","BK4588","ARR","IE00BD4GTV84.USD","IE00BMG7P819.SGD","TTM","BK4099","IE00BD4GTT62.SGD","BK4023","BK4208","IE00BD4GTW91.USD","BK4523","CFLT","PEG","IE00BMG7P926.USD","IE00BMG7P694.USD","BK4539","BK4551","BK4110"],"gpt_icon":0},{"id":"2512010222","title":"Confluent to Host Investor Day on Thursday, March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010222","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010222?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., February 19, 2025----Confluent, Inc. , the data streaming pioneer, today announced the webcast details and timing for its upcoming Investor Day 2025. During the webcast, management will discuss Confluent’s vision and strategy, its data streaming platform, go-to-market approach, and financials.For in-person attendance in San Francisco, please contact Confluent investor relations at investors@confluent.io for registration information.Confluent is the data streaming platform that is pioneering a fundamentally new category of data infrastructure that sets data in motion. Confluent’s cloud-native offering is the foundational platform for data in motion – designed to be the intelligent connective tissue enabling real-time data, from multiple sources, to constantly stream across the organization. With Confluent, organizations can meet the new business imperative of delivering rich, digital front-end customer experiences and transitioning to sophisticated, real-time, sof","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-host-investor-day-thursday-133000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","CFLT","BK4181","BK4551","BK4218","BK4588","BK4023","BK4585","BK4539"],"gpt_icon":0},{"id":"2512910401","title":"1 Magnificent Growth Stock Down 62% to Buy Hand Over Fist, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910401","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910401?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:10","pubTimestamp":1739967000,"startTime":"0","endTime":"0","summary":"Confluent is a leading provider of data streaming technology, which is critical for modern-day businesses.Confluent has barely scratched the surface of what could be a $100 billion addressable market.'The Wall Street Journal' tracks 32 analysts covering Confluent stock, and the majority have assigned it the highest-possible buy rating.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/1-growth-stock-down-62-buy-hand-fist-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4585","CFLT","BK4539","BK4023","BK4588"],"gpt_icon":0},{"id":"2512929600","title":"Analysts Offer Insights on Technology Companies: Confluent (CFLT) and Robinhood Markets (HOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929600?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808041,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Confluent (CFLT – Research Report) and Robinhood Markets (HOOD – Research Report) with neutral rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-confluent-cflt-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-confluent-cflt-and-robinhood-markets-hood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4547","BK4127","BK4539","LU1861559042.SGD","BK4023","BK4585","BK4588","HOOD","CFLT","LU1861558580.USD"],"gpt_icon":0},{"id":"2511967255","title":"Software Stocks Are on Fire. Here’s Why the Party Can Keep Going This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967255?lang=en_us&edition=fundamental","pubTime":"2025-02-16 09:00","pubTimestamp":1739667600,"startTime":"0","endTime":"0","summary":"Smaller software stocks have been on a tear this year, and the sector broadly stands to benefit from lower costs for AISoftware stocks have beaten chip stocks this year — and more dramatically so over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFLT","LU2357125470.USD","ORCL","IGV","LU1366333091.USD","SOXX","CRM","LU2294711713.HKD","LU1267930813.SGD","LU0149725797.USD","IE00BD6J9T35.USD","PLTR","SNOW","IE00B19Z8X17.USD","LU0823414478.USD","SG9999015358.SGD","LU0784385840.USD","LU1712237335.SGD","LU2242649171.HKD","LU0077335932.USD","WDAY","LU0094547139.USD","MNDY","LU2092627202.USD","BK4528","IE00BN29S564.USD","IE00BDRTCR15.USD","BK4529","OKTA","IE00B1XK9C88.USD","LU0823421416.USD","NOW","NVDA","LU0203201768.USD"],"gpt_icon":1},{"id":"2511664064","title":"William O'Neill Initiates Coverage on Confluent With Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664064?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:18","pubTimestamp":1739535504,"startTime":"0","endTime":"0","summary":"Confluent Inc (CFLT) has an average rating of overweight and mean price target of $37.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFLT"],"gpt_icon":0},{"id":"2511662773","title":"Why Confluent Stock Was Racing Higher This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662773","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662773?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:36","pubTimestamp":1739532960,"startTime":"0","endTime":"0","summary":"Investors and analysts alike were impressed with the company's final set of quarterly results for 2024.For many, it's offering the right kinds of video streaming services at a prosperous time for the technology.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/why-confluent-stock-was-racing-higher-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4539","CFLT","BK4551","BK4588","BK4023","BK4585"],"gpt_icon":0},{"id":"1172258314","title":"Stock Track | Confluent, Inc. Plummets 5.98% as Earnings Disappoint and Valuation Concerns Arise","url":"https://stock-news.laohu8.com/highlight/detail?id=1172258314","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172258314?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457650,"startTime":"0","endTime":"0","summary":"Confluent, Inc. , a leading data streaming and cloud computing company, experienced a significant 5.98% plunge in its stock price during the pre-market trading session on Thursday. This downward movement was primarily driven by two key factors: disappointing earnings results and valuation concerns raised by analysts.According to the company's full-year 2024 earnings report, Confluent's earnings per share  missed analyst expectations by 3.3%, despite reporting revenue in line with estimates. Whil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Confluent, Inc. Plummets 5.98% as Earnings Disappoint and Valuation Concerns Arise","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CFLT"],"gpt_icon":0},{"id":"2511751523","title":"The 3 Reasons Behind the Monster Confluent (NASDAQ:CFLT) Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2511751523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511751523?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:22","pubTimestamp":1739456558,"startTime":"0","endTime":"0","summary":"Shares of data streaming and cloud computing company Confluent ($CFLT) jumped 25% on Wednesday as investors and analysts turned up the bullish vibe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-3-reasons-behind-the-monster-confluent-nasdaqcflt-stock-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-3-reasons-behind-the-monster-confluent-nasdaqcflt-stock-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","QID","IE00B64PRP62.GBP","BK4023","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4551","BK4585","MNQmain","LU2210150020.SGD","BK4539","USJW.SI","CFLT","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2511540199","title":"Confluent, Inc. (CFLT) Expands Partnership with Databricks to Power AI-Driven Decision-Making with Real-Time Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540199","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540199?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:23","pubTimestamp":1739452998,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 AI Stocks Taking Wall Street by Storm.In this article, we are going to take a look at where Confluent, Inc.  stands against the other AI stocks.Is heavy regulation the right approach toward artificial intelligence?According to U.S. Vice President JD Vance, not quite. Instead, Vance is convinced that “massive” regulations on artificial intelligence could strangle the technology, rejecting content moderation as \"authoritarian censorship\". On a similar note, the US and the UK have declined to sign the final statement of a recently held AI summit that said AI should be inclusive, open, ethical, and safe.With the AI arms race in full swing, countries appear to prioritize competition rather than safety and inclusivity. Vance has said that the United States intends to remain the dominant force in AI, strongly opposing the European Union's strict regulatory approach.Vance also noted criticizing the \"massive regulations\" created by the EU's Digital Serv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-inc-cflt-expands-partnership-132318767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","NQmain","USJW.SI",".IXIC","BK4585","BK4551","BK4588","NVIW.SI","CFLT","QID","BK4084","TSYW.SI","TQQQ","USAW.SI","MNQmain","BK4234","BK4023","BK4539","PW"],"gpt_icon":1},{"id":"2511793526","title":"There's Reason For Concern Over Confluent, Inc.'s (NASDAQ:CFLT) Massive 40% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2511793526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511793526?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:24","pubTimestamp":1739445886,"startTime":"0","endTime":"0","summary":"Confluent, Inc. ( NASDAQ:CFLT ) shareholders have had their patience rewarded with a 40% share price jump in the last...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-cflt/confluent/news/theres-reason-for-concern-over-confluent-incs-nasdaqcflt-mas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","BK4551","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4023","TQQQ","BK4588","BK4585","PSQ","TSYW.SI","CFLT","BK4539",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2511545171","title":"Confluent Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545171","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545171?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:03","pubTimestamp":1739444608,"startTime":"0","endTime":"0","summary":"NasdaqGS:CFLT Earnings and Revenue Growth February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.3%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 28% from a week ago.Following the latest earnings results, Confluent may be overvalued based on 6 different valuation benchmarks we assess. Click here to view our comprehensive analysis and gain insights into the stock's investment prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-full-2024-earnings-eps-110328456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFLT"],"gpt_icon":0},{"id":"2511581357","title":"Why Are Confluent (CFLT) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581357","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581357?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:54","pubTimestamp":1739386483,"startTime":"0","endTime":"0","summary":"Shares of data infrastructure software company, Confluent  jumped 22.6% in the afternoon session after the company delivered strong fourth-quarter results, with revenue and operating profit exceeding expectations. Subscription revenue, which makes up the bulk of sales, grew 24%, led by a 38% jump in Confluent Cloud revenue, a clear sign that customers are embracing its platform. Looking ahead, Confluent's optimistic EPS guidance for next quarter significantly outpaced analysts' forecasts, and its full-year EPS guidance came in slightly above Wall Street estimates. On the other hand, the full-year sales outlook fell below consensus estimates by a narrow margin. Still, the quarter reinforced that Confluent is on track, supported by the momentum in the cloud segment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-confluent-cflt-shares-soaring-185443908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4551","BK4539","BK4023","CFLT","BK4588"],"gpt_icon":0},{"id":"2511858503","title":"Sector Update: Tech Stocks Mixed Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511858503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511858503?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:45","pubTimestamp":1739385904,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed Wednesday afternoon, with the Technology Select Sector SPDR Fund  decreasing 0.4% and the SPDR S&P Semiconductor ETF  adding 0.1%.The Philadelphia Semiconductor index shed 0.2%.In corporate news, Confluent  shares jumped past 23% after several analysts raised their price targets on the stock following the company's forecast-beating Q4 results.OneStream  shares sank more than 20% after JPMorgan downgraded the company's stock to neutral from overweight and cut its price target to $26 from $30, likely driven by the company's downbeat Q1 guidance.Radware  shares rose 3% after it reported higher Q4 adjusted earnings and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4097","CFLT","BK4585","XSD","BK4551","RDWR","BK4020","OS","XLK","BK4023","BK4539"],"gpt_icon":0},{"id":"2511300401","title":"Confluent Shares Rise After Price Target Boosts Following Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300401?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:29","pubTimestamp":1739381348,"startTime":"0","endTime":"0","summary":"Confluent  shares rose about 20% in recent Wednesday trading after several analysts raised their price targets on the stock following the company's forecast-beating Q4 results.RBC Capital Markets increased its price target on Confluent to $41 from $36 while keeping its outperform rating.\"Confluent reported strong results with all key metricsahead of expectations and the high-end of guidance,\" RBC said in a note. \"We feel Confluent is well-positioned for share gains and remains a top SMID-cap idea.\"Other price target increases were from Truist to $40 from $35, Oppenheimer to $40 from $37, and UBS to $34 from $26.Price: 35.99, Change: +5.89, Percent Change: +19.57","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFLT"],"gpt_icon":0},{"id":"2511558368","title":"Why Confluent Stock Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558368","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558368?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:09","pubTimestamp":1739380140,"startTime":"0","endTime":"0","summary":"Confluent reported better-than-expected sales and earnings with its Q4 numbers yesterday.The company also announced new partnerships with Databricks and Jio Platforms.For the first quarter, management is guiding for sales between $253 million and $254 million. If the company were to hit the midpoint of its guidance, it would mean year-over-year sales growth of roughly 17%.It also said that it expected adjusted EPS for the period between $0.06 and $0.07; the average analyst estimate calls for $0.06.For the full fiscal year, Confluence expects sales between $1.117 billion and $1.121 billion, suggesting growth of roughly 16%. The company guided for annual adjusted EPS of $0.35, which was in line with the average Wall Street target.With today's gains, Confluent is now valued at $11.8 billion and trades at approximately 104.5 times this year's expected earnings. The company's growth-dependent valuation suggests risk at current pricing, but it's possible that profit margins will improve subs","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/12/why-confluent-stock-is-skyrocketing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CFLT","BK4539","BK4551","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2511371302","title":"Confluent Shares Extend Gains, Last up 20.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511371302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511371302?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:43","pubTimestamp":1739378583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4585","CFLT","BK4551","BK4539","BK4588"],"gpt_icon":0},{"id":"2511301796","title":"Confluent Analysts Increase Their Forecasts After Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301796","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301796?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:13","pubTimestamp":1739376787,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43664034/confluent-analysts-increase-their-forecasts-after-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4539","BK4023","BK4585","BK4588","CFLT"],"gpt_icon":0},{"id":"2511301151","title":"Confluent price target raised to $35 from $27 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301151?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:55","pubTimestamp":1739375721,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Confluent (CFLT) to $35 from $27 and keeps a Sector Perform rating on the shares. The company reported...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/confluent-price-target-raised-to-35-from-27-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/confluent-price-target-raised-to-35-from-27-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"1154712954","title":"AI Stocks Shine. Confluent up 20%; BigBear.ai up 13%; Tempus AI, Palantir Jump 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154712954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154712954?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:51","pubTimestamp":1739375494,"startTime":"0","endTime":"0","summary":"AI stocks gained in Wednesday trading. Confluent rose 20%; BigBear.ai rallied 13%; Tempus AI jumped 2.4%; Palantir rose 2.3%; C3.ai rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","BBAI","PLTR","CFLT","SOUN","AI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFLT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CFLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"CFLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-30","symbol":"CFLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-31","symbol":"CFLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-07","symbol":"CFLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2059,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":34,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFLT","date":"2025-04-22","current":-19.746791,"percent":0.543169,"low":-95.167596,"twenty":-33.091323,"median":-20.687381,"eighty":-15.328255,"high":-3.439695,"avg":-26.961539,"sd":16.931496,"marketCap":6813926522},"quantilePoints":[{"date":"2021-06-25","current":-48.382776,"twenty":-47.671974,"median":-25.318901,"eighty":-3.439695,"marketCap":11646653518},{"date":"2021-07-02","current":-45.604567,"twenty":-50.846471,"median":-47.198106,"eighty":-28.738618,"marketCap":10977885765},{"date":"2021-07-09","current":-48.026327,"twenty":-49.231964,"median":-46.390853,"eighty":-44.304575,"marketCap":11560849353},{"date":"2021-07-16","current":-42.354586,"twenty":-48.240196,"median":-45.515455,"eighty":-42.866196,"marketCap":10195553676},{"date":"2021-07-23","current":-41.977169,"twenty":-47.711813,"median":-44.713443,"eighty":-42.019104,"marketCap":10104702207},{"date":"2021-07-30","current":-41.086046,"twenty":-47.223267,"median":-43.05176,"eighty":-41.182497,"marketCap":9890191796},{"date":"2021-08-06","current":-38.184602,"twenty":-46.875205,"median":-43.413451,"eighty":-41.10282,"marketCap":11554393297},{"date":"2021-08-13","current":-46.472132,"twenty":-46.549586,"median":-43.432448,"eighty":-41.10282,"marketCap":14062141944},{"date":"2021-08-20","current":-46.493647,"twenty":-46.485041,"median":-43.518289,"eighty":-41.182497,"marketCap":14068652194},{"date":"2021-08-27","current":-47.332727,"twenty":-46.959352,"median":-44.37272,"eighty":-41.268464,"marketCap":14322551980},{"date":"2021-09-03","current":-50.783714,"twenty":-47.295653,"median":-44.768154,"eighty":-41.538946,"marketCap":15366796224},{"date":"2021-09-10","current":-56.377581,"twenty":-48.097961,"median":-45.080377,"eighty":-41.943621,"marketCap":17059461458},{"date":"2021-09-17","current":-60.03511,"twenty":-49.766296,"median":-45.40276,"eighty":-41.998137,"marketCap":18166204111},{"date":"2021-09-24","current":-61.239943,"twenty":-52.708044,"median":-45.604567,"eighty":-42.136523,"marketCap":18530778161},{"date":"2021-10-01","current":-54.699421,"twenty":-54.529023,"median":-46.431493,"eighty":-42.37136,"marketCap":16551661888},{"date":"2021-10-08","current":-55.585834,"twenty":-54.816462,"median":-46.601222,"eighty":-42.469908,"marketCap":16819884225},{"date":"2021-10-15","current":-57.573808,"twenty":-55.461908,"median":-47.219074,"eighty":-42.692849,"marketCap":17421431408},{"date":"2021-10-22","current":-58.339738,"twenty":-56.315618,"median":-48.003992,"eighty":-43.147801,"marketCap":17653196340},{"date":"2021-10-29","current":-58.477433,"twenty":-56.654693,"median":-48.214838,"eighty":-43.42105,"marketCap":17694861946},{"date":"2021-11-05","current":-95.167596,"twenty":-57.5325,"median":-49.639122,"eighty":-43.462716,"marketCap":24754804776},{"date":"2021-11-12","current":-91.517471,"twenty":-58.028203,"median":-50.555656,"eighty":-43.509902,"marketCap":23805341644},{"date":"2021-11-19","current":-81.085639,"twenty":-58.828556,"median":-50.835349,"eighty":-43.524579,"marketCap":21091834197},{"date":"2021-11-26","current":-82.397244,"twenty":-60.03511,"median":-51.334494,"eighty":-43.549741,"marketCap":21433006186},{"date":"2021-12-03","current":-73.897232,"twenty":-62.487806,"median":-52.599668,"eighty":-44.031996,"marketCap":19222000118},{"date":"2021-12-10","current":-65.51923,"twenty":-68.020429,"median":-54.131428,"eighty":-44.713443,"marketCap":17042730980},{"date":"2021-12-17","current":-64.329635,"twenty":-65.878551,"median":-54.768269,"eighty":-44.742336,"marketCap":16733295920},{"date":"2021-12-23","current":-72.971991,"twenty":-69.942083,"median":-54.905963,"eighty":-44.76299,"marketCap":18981328405},{"date":"2021-12-31","current":-77.516854,"twenty":-71.987779,"median":-55.731926,"eighty":-44.802578,"marketCap":20163529018},{"date":"2022-01-07","current":-68.233946,"twenty":-71.221152,"median":-56.222674,"eighty":-45.026538,"marketCap":17748877655},{"date":"2022-01-14","current":-66.088608,"twenty":-71.987779,"median":-56.455035,"eighty":-45.140413,"marketCap":17190836650},{"date":"2022-01-21","current":-60.893027,"twenty":-71.351295,"median":-57.22957,"eighty":-45.289675,"marketCap":15839372414},{"date":"2022-01-28","current":-63.872098,"twenty":-71.078807,"median":-57.367266,"eighty":-45.407476,"marketCap":16614282436},{"date":"2022-02-04","current":-67.593395,"twenty":-70.826654,"median":-57.700439,"eighty":-45.490987,"marketCap":17582258776},{"date":"2022-02-11","current":-44.114944,"twenty":-71.078807,"median":-57.749001,"eighty":-45.490987,"marketCap":15122646763},{"date":"2022-02-18","current":-36.268687,"twenty":-70.826654,"median":-57.367266,"eighty":-44.9727,"marketCap":12432942014},{"date":"2022-02-25","current":-33.370004,"twenty":-70.464691,"median":-57.22957,"eighty":-44.725,"marketCap":11439270587},{"date":"2022-03-04","current":-28.345792,"twenty":-70.153566,"median":-56.585713,"eighty":-44.065175,"marketCap":9716965710},{"date":"2022-03-11","current":-24.746832,"twenty":-70.123064,"median":-56.394793,"eighty":-43.473988,"marketCap":8483238603},{"date":"2022-03-18","current":-29.922327,"twenty":-70.023422,"median":-55.960193,"eighty":-42.50136,"marketCap":10257403690},{"date":"2022-03-25","current":-31.554599,"twenty":-69.820073,"median":-55.585834,"eighty":-41.952008,"marketCap":10816948064},{"date":"2022-04-01","current":-33.11521,"twenty":-69.112416,"median":-54.841419,"eighty":-41.182497,"marketCap":11351927075},{"date":"2022-04-08","current":-30.59116,"twenty":-68.148539,"median":-54.587544,"eighty":-40.768102,"marketCap":10486680409},{"date":"2022-04-14","current":-31.598404,"twenty":-67.935022,"median":-53.847432,"eighty":-36.65187,"marketCap":10831964619},{"date":"2022-04-22","current":-27.631365,"twenty":-67.436816,"median":-52.18228,"eighty":-34.644733,"marketCap":9472059433},{"date":"2022-04-29","current":-25.343624,"twenty":-66.745427,"median":-50.895591,"eighty":-33.920995,"marketCap":8687819632},{"date":"2022-05-06","current":-16.060463,"twenty":-66.43837,"median":-50.67614,"eighty":-33.401853,"marketCap":6605058151},{"date":"2022-05-13","current":-14.578271,"twenty":-66.218752,"median":-49.79809,"eighty":-32.715502,"marketCap":5995488941},{"date":"2022-05-20","current":-12.798287,"twenty":-66.082508,"median":-48.348291,"eighty":-31.752064,"marketCap":5263449205},{"date":"2022-05-27","current":-14.456447,"twenty":-66.043872,"median":-48.026327,"eighty":-31.03911,"marketCap":5945387362},{"date":"2022-06-03","current":-14.659487,"twenty":-65.986934,"median":-47.332727,"eighty":-30.869841,"marketCap":6028889994},{"date":"2022-06-10","current":-13.962383,"twenty":-65.878551,"median":-47.041662,"eighty":-29.922327,"marketCap":5742197626},{"date":"2022-06-17","current":-13.596911,"twenty":-65.51923,"median":-46.493647,"eighty":-28.855379,"marketCap":5591892889},{"date":"2022-06-24","current":-17.109503,"twenty":-65.393601,"median":-46.390853,"eighty":-27.806596,"marketCap":7036488414},{"date":"2022-07-01","current":-16.608671,"twenty":-65.016052,"median":-45.569326,"eighty":-26.57493,"marketCap":6830515256},{"date":"2022-07-08","current":-19.559519,"twenty":-64.874612,"median":-45.40276,"eighty":-25.818557,"marketCap":8044086834},{"date":"2022-07-15","current":-16.256735,"twenty":-64.770903,"median":-45.080377,"eighty":-24.954014,"marketCap":6685777362},{"date":"2022-07-22","current":-17.326079,"twenty":-64.488247,"median":-44.755245,"eighty":-19.491839,"marketCap":7125557888},{"date":"2022-07-29","current":-17.224559,"twenty":-64.134419,"median":-44.709006,"eighty":-18.463103,"marketCap":7083806572},{"date":"2022-08-05","current":-21.578427,"twenty":-63.967673,"median":-44.07347,"eighty":-18.418434,"marketCap":9510108907},{"date":"2022-08-12","current":-21.303338,"twenty":-63.900567,"median":-43.518289,"eighty":-18.463103,"marketCap":9388871230},{"date":"2022-08-19","current":-18.514073,"twenty":-63.371858,"median":-43.432448,"eighty":-18.499099,"marketCap":8159577579},{"date":"2022-08-26","current":-18.136626,"twenty":-62.885853,"median":-42.595714,"eighty":-18.418434,"marketCap":7993228209},{"date":"2022-09-02","current":-15.81437,"twenty":-62.606355,"median":-42.218296,"eighty":-17.983088,"marketCap":6969756661},{"date":"2022-09-09","current":-17.503283,"twenty":-62.431474,"median":-41.956202,"eighty":-17.5617,"marketCap":7714099605},{"date":"2022-09-16","current":-16.13424,"twenty":-62.135493,"median":-41.274754,"eighty":-17.503283,"marketCap":7110730703},{"date":"2022-09-23","current":-14.010304,"twenty":-61.586938,"median":-41.107014,"eighty":-17.167708,"marketCap":6174663061},{"date":"2022-09-30","current":-15.206617,"twenty":-61.146999,"median":-40.886853,"eighty":-17.068959,"marketCap":6701905980},{"date":"2022-10-07","current":-15.884742,"twenty":-60.998363,"median":-39.271146,"eighty":-17.024758,"marketCap":7000770950},{"date":"2022-10-14","current":-14.259802,"twenty":-60.947931,"median":-35.280956,"eighty":-16.651986,"marketCap":6284622814},{"date":"2022-10-21","current":-16.217406,"twenty":-60.690998,"median":-34.653405,"eighty":-16.331012,"marketCap":7147383954},{"date":"2022-10-28","current":-17.164221,"twenty":-60.246816,"median":-34.070686,"eighty":-16.442595,"marketCap":7564667120},{"date":"2022-11-04","current":-12.72052,"twenty":-59.869903,"median":-33.879591,"eighty":-16.262149,"marketCap":5865508085},{"date":"2022-11-11","current":-15.142885,"twenty":-59.539448,"median":-33.52925,"eighty":-16.134508,"marketCap":6982474957},{"date":"2022-11-18","current":-12.968968,"twenty":-59.343192,"median":-33.103267,"eighty":-15.937275,"marketCap":5980068790},{"date":"2022-11-25","current":-14.049715,"twenty":-59.232918,"median":-32.820605,"eighty":-15.827165,"marketCap":6478407856},{"date":"2022-12-02","current":-14.049715,"twenty":-59.163716,"median":-32.271746,"eighty":-15.718002,"marketCap":6478407856},{"date":"2022-12-09","current":-13.465863,"twenty":-58.828556,"median":-31.652144,"eighty":-15.509854,"marketCap":6209190200},{"date":"2022-12-16","current":-14.291951,"twenty":-58.449894,"median":-31.079201,"eighty":-15.233486,"marketCap":6590104543},{"date":"2022-12-23","current":-13.65841,"twenty":-58.331132,"median":-30.973094,"eighty":-15.165733,"marketCap":6297974746},{"date":"2022-12-30","current":-13.81369,"twenty":-58.296708,"median":-30.754387,"eighty":-14.995503,"marketCap":6369575186},{"date":"2023-01-06","current":-11.298157,"twenty":-58.09705,"median":-30.52348,"eighty":-14.868835,"marketCap":5209648050},{"date":"2023-01-13","current":-12.677042,"twenty":-57.971403,"median":-29.826578,"eighty":-14.656319,"marketCap":5845459962},{"date":"2023-01-20","current":-13.323006,"twenty":-57.869853,"median":-29.067287,"eighty":-14.586789,"marketCap":6143317794},{"date":"2023-01-27","current":-14.590089,"twenty":-57.804448,"median":-28.353644,"eighty":-14.537317,"marketCap":6727577389},{"date":"2023-02-03","current":-16.049348,"twenty":-57.739289,"median":-27.631365,"eighty":-14.561947,"marketCap":7263148684},{"date":"2023-02-10","current":-15.948091,"twenty":-57.62446,"median":-26.901122,"eighty":-14.573452,"marketCap":7217324402},{"date":"2023-02-17","current":-16.049348,"twenty":-57.449883,"median":-25.960178,"eighty":-14.576876,"marketCap":7263148684},{"date":"2023-02-24","current":-15.327887,"twenty":-57.367266,"median":-25.742119,"eighty":-14.582998,"marketCap":6936650675},{"date":"2023-03-03","current":-16.635937,"twenty":-57.312188,"median":-25.181373,"eighty":-14.59104,"marketCap":7528609723},{"date":"2023-03-10","current":-14.017674,"twenty":-57.112893,"median":-24.18947,"eighty":-14.59104,"marketCap":6343712524},{"date":"2023-03-17","current":-14.075572,"twenty":-56.84457,"median":-21.524049,"eighty":-14.572786,"marketCap":6369914182},{"date":"2023-03-24","current":-13.3808,"twenty":-56.609492,"median":-21.137006,"eighty":-14.528561,"marketCap":6055494286},{"date":"2023-03-31","current":-15.484416,"twenty":-56.462105,"median":-20.510061,"eighty":-14.432284,"marketCap":7007487859},{"date":"2023-04-06","current":-14.1978,"twenty":-56.442987,"median":-19.771161,"eighty":-14.424229,"marketCap":6425228793},{"date":"2023-04-14","current":-16.159889,"twenty":-56.391351,"median":-19.576041,"eighty":-14.469511,"marketCap":7313173868},{"date":"2023-04-21","current":-15.425001,"twenty":-56.315618,"median":-19.336039,"eighty":-14.525163,"marketCap":6980599619},{"date":"2023-04-28","current":-15.02681,"twenty":-56.024737,"median":-18.855647,"eighty":-14.525163,"marketCap":6800397936},{"date":"2023-05-05","current":-13.960572,"twenty":-55.82848,"median":-18.550871,"eighty":-14.400026,"marketCap":6870262655},{"date":"2023-05-12","current":-14.201271,"twenty":-55.731926,"median":-18.495356,"eighty":-14.304374,"marketCap":6988715459},{"date":"2023-05-19","current":-16.475882,"twenty":-55.615052,"median":-18.456045,"eighty":-14.303656,"marketCap":8108094461},{"date":"2023-05-26","current":-16.842949,"twenty":-55.090131,"median":-18.266831,"eighty":-14.349661,"marketCap":8288734987},{"date":"2023-06-02","current":-19.502678,"twenty":-54.893915,"median":-18.381887,"eighty":-14.377653,"marketCap":9597638476},{"date":"2023-06-09","current":-20.922805,"twenty":-54.840558,"median":-18.472965,"eighty":-14.394032,"marketCap":10296510022},{"date":"2023-06-16","current":-20.754316,"twenty":-54.782038,"median":-18.525282,"eighty":-14.402511,"marketCap":10213593059},{"date":"2023-06-23","current":-20.736263,"twenty":-54.677046,"median":-18.561592,"eighty":-14.411206,"marketCap":10204709099},{"date":"2023-06-30","current":-20.664053,"twenty":-54.609919,"median":-18.597239,"eighty":-14.414933,"marketCap":10169173257},{"date":"2023-07-07","current":-20.315039,"twenty":-54.496321,"median":-18.855647,"eighty":-14.424229,"marketCap":9997416691},{"date":"2023-07-13","current":-21.554642,"twenty":-54.313874,"median":-19.099506,"eighty":-14.440338,"marketCap":10607448634},{"date":"2023-07-19","current":-22.746104,"twenty":-54.222651,"median":-19.109552,"eighty":-14.448393,"marketCap":11193790015},{"date":"2023-07-28","current":-20.495564,"twenty":-53.96103,"median":-19.336039,"eighty":-14.458593,"marketCap":10086256294},{"date":"2023-08-04","current":-22.818637,"twenty":-53.207149,"median":-19.559519,"eighty":-14.497068,"marketCap":10905323436},{"date":"2023-08-11","current":-21.375862,"twenty":-52.563543,"median":-19.662291,"eighty":-14.531958,"marketCap":10215802154},{"date":"2023-08-18","current":-20.224172,"twenty":-52.134927,"median":-19.742373,"eighty":-14.544113,"marketCap":9665394815},{"date":"2023-08-25","current":-20.489947,"twenty":-51.578903,"median":-19.956998,"eighty":-14.561947,"marketCap":9792411893},{"date":"2023-08-31","current":-20.673458,"twenty":-51.158933,"median":-20.18304,"eighty":-14.572786,"marketCap":9880114162},{"date":"2023-09-08","current":-20.622834,"twenty":-50.883543,"median":-20.303004,"eighty":-14.575481,"marketCap":9855920432},{"date":"2023-09-15","current":-21.198679,"twenty":-50.835349,"median":-20.337669,"eighty":-14.578271,"marketCap":10131124102},{"date":"2023-09-22","current":-18.610541,"twenty":-50.783714,"median":-20.330934,"eighty":-14.590089,"marketCap":8894219697},{"date":"2023-09-29","current":-18.287815,"twenty":-50.568565,"median":-20.25757,"eighty":-14.592467,"marketCap":8739984673},{"date":"2023-10-06","current":-17.882826,"twenty":-50.547911,"median":-20.129253,"eighty":-14.611253,"marketCap":8546434839},{"date":"2023-10-13","current":-19.54708,"twenty":-50.244884,"median":-19.97806,"eighty":-14.617203,"marketCap":9341803687},{"date":"2023-10-20","current":-18.869988,"twenty":-49.766296,"median":-19.933086,"eighty":-14.621749,"marketCap":9018212559},{"date":"2023-10-27","current":-17.072846,"twenty":-49.702709,"median":-19.79995,"eighty":-14.627082,"marketCap":8159335172},{"date":"2023-11-03","current":-11.027132,"twenty":-48.885314,"median":-19.706011,"eighty":-14.627082,"marketCap":5012206269},{"date":"2023-11-10","current":-11.44031,"twenty":-48.341394,"median":-19.585048,"eighty":-14.585362,"marketCap":5200010067},{"date":"2023-11-17","current":-12.849182,"twenty":-48.195044,"median":-19.5533,"eighty":-14.544113,"marketCap":5840390229},{"date":"2023-11-24","current":-12.998198,"twenty":-48.080052,"median":-19.446499,"eighty":-14.457877,"marketCap":5908122746},{"date":"2023-11-30","current":-14.373202,"twenty":-48.02186,"median":-19.300517,"eighty":-14.400026,"marketCap":6533109155},{"date":"2023-12-08","current":-15.605965,"twenty":-47.869739,"median":-19.211698,"eighty":-14.411206,"marketCap":7093441797},{"date":"2023-12-14","current":-16.141066,"twenty":-47.332727,"median":-19.099506,"eighty":-14.416175,"marketCap":7336663108},{"date":"2023-12-22","current":-16.45603,"twenty":-47.240041,"median":-18.824849,"eighty":-14.456447,"marketCap":7479825020},{"date":"2023-12-27","current":-16.398456,"twenty":-47.223267,"median":-18.771904,"eighty":-14.457877,"marketCap":7453655638},{"date":"2024-01-05","current":-14.7051,"twenty":-47.198106,"median":-18.743429,"eighty":-14.460023,"marketCap":6683967943},{"date":"2024-01-12","current":-15.213107,"twenty":-46.885218,"median":-18.610541,"eighty":-14.521765,"marketCap":6914874251},{"date":"2024-01-19","current":-14.569632,"twenty":-46.658021,"median":-18.581246,"eighty":-14.535356,"marketCap":6622392927},{"date":"2024-01-26","current":-15.260521,"twenty":-46.515162,"median":-18.536491,"eighty":-14.545899,"marketCap":6936425507},{"date":"2024-02-02","current":-15.423083,"twenty":-46.476435,"median":-18.492967,"eighty":-14.565243,"marketCap":7010315526},{"date":"2024-02-09","current":-22.648406,"twenty":-46.407109,"median":-18.469291,"eighty":-14.57109,"marketCap":10027491290},{"date":"2024-02-16","current":-23.434182,"twenty":-45.815594,"median":-18.511684,"eighty":-14.574117,"marketCap":10375390128},{"date":"2024-02-23","current":-23.894341,"twenty":-45.631452,"median":-18.547212,"eighty":-14.576876,"marketCap":10579123877},{"date":"2024-03-01","current":-23.915524,"twenty":-45.562277,"median":-18.597239,"eighty":-14.585362,"marketCap":10588502533},{"date":"2024-03-08","current":-23.498926,"twenty":-45.469439,"median":-18.663339,"eighty":-14.591516,"marketCap":10404055633},{"date":"2024-03-15","current":-21.945512,"twenty":-45.398043,"median":-18.749757,"eighty":-14.606557,"marketCap":9716287533},{"date":"2024-03-22","current":-22.453902,"twenty":-45.244924,"median":-18.862817,"eighty":-14.61783,"marketCap":9941375275},{"date":"2024-03-28","current":-21.331207,"twenty":-45.125404,"median":-19.109552,"eighty":-14.624416,"marketCap":9444306511},{"date":"2024-04-05","current":-20.667475,"twenty":-44.9727,"median":-19.211698,"eighty":-14.636907,"marketCap":9150441959},{"date":"2024-04-12","current":-21.055829,"twenty":-44.793972,"median":-19.354796,"eighty":-14.649982,"marketCap":9322383984},{"date":"2024-04-19","current":-19.354134,"twenty":-44.757827,"median":-19.502678,"eighty":-14.677732,"marketCap":8568965292},{"date":"2024-04-26","current":-20.707076,"twenty":-44.730779,"median":-19.516668,"eighty":-14.713185,"marketCap":9167975018},{"date":"2024-05-03","current":-20.191012,"twenty":-44.711668,"median":-19.559519,"eighty":-14.725356,"marketCap":8939489659},{"date":"2024-05-10","current":-25.739823,"twenty":-44.579392,"median":-19.607196,"eighty":-14.725946,"marketCap":9862419150},{"date":"2024-05-17","current":-26.15458,"twenty":-44.276961,"median":-19.716784,"eighty":-14.739032,"marketCap":10021336635},{"date":"2024-05-24","current":-25.714938,"twenty":-44.081765,"median":-19.866518,"eighty":-14.762572,"marketCap":9852884101},{"date":"2024-05-31","current":-22.861409,"twenty":-43.935545,"median":-19.956998,"eighty":-14.779755,"marketCap":8759531800},{"date":"2024-06-07","current":-21.517596,"twenty":-43.543451,"median":-20.116597,"eighty":-14.824011,"marketCap":8244639147},{"date":"2024-06-14","current":-23.101968,"twenty":-43.518289,"median":-20.144963,"eighty":-14.848363,"marketCap":8851703942},{"date":"2024-06-21","current":-22.33052,"twenty":-43.509902,"median":-20.159085,"eighty":-14.863145,"marketCap":8556117419},{"date":"2024-06-28","current":-24.553618,"twenty":-43.496533,"median":-20.166146,"eighty":-14.868263,"marketCap":9407915141},{"date":"2024-07-05","current":-23.707514,"twenty":-43.451444,"median":-20.219682,"eighty":-14.873953,"marketCap":9083723471},{"date":"2024-07-12","current":-20.771034,"twenty":-43.413451,"median":-20.303004,"eighty":-14.892573,"marketCap":7958587673},{"date":"2024-07-15","current":-21.683499,"twenty":-43.347038,"median":-20.315039,"eighty":-14.89301,"marketCap":8308206141},{"date":"2024-08-02","current":-18.011881,"twenty":-43.280626,"median":-20.303004,"eighty":-14.893446,"marketCap":6657785784},{"date":"2024-08-09","current":-17.391986,"twenty":-42.887118,"median":-20.219682,"eighty":-14.895356,"marketCap":6428652100},{"date":"2024-08-16","current":-19.173093,"twenty":-42.532811,"median":-20.162616,"eighty":-14.907649,"marketCap":7087008038},{"date":"2024-08-23","current":-18.57066,"twenty":-42.404909,"median":-20.144963,"eighty":-14.92504,"marketCap":6864328823},{"date":"2024-08-30","current":-18.247616,"twenty":-42.245554,"median":-20.088414,"eighty":-14.930086,"marketCap":6744921129},{"date":"2024-09-06","current":-17.697568,"twenty":-42.061039,"median":-19.956998,"eighty":-14.937101,"marketCap":6541605324},{"date":"2024-09-13","current":-16.929248,"twenty":-41.968782,"median":-19.79995,"eighty":-14.949184,"marketCap":6257608645},{"date":"2024-09-20","current":-18.038074,"twenty":-41.928329,"median":-19.706011,"eighty":-15.000621,"marketCap":6667467489},{"date":"2024-09-27","current":-17.191175,"twenty":-41.775519,"median":-19.585048,"eighty":-15.022236,"marketCap":6354425695},{"date":"2024-10-04","current":-16.536357,"twenty":-41.272657,"median":-19.5533,"eighty":-15.028268,"marketCap":6112383071},{"date":"2024-10-11","current":-19.504868,"twenty":-41.237012,"median":-19.504868,"eighty":-15.037389,"marketCap":7209642967},{"date":"2024-10-18","current":-19.487406,"twenty":-41.119594,"median":-19.495042,"eighty":-15.054609,"marketCap":7203188497},{"date":"2024-10-25","current":-19.033399,"twenty":-41.048304,"median":-19.452483,"eighty":-15.072518,"marketCap":7035372278},{"date":"2024-10-31","current":-21.20502,"twenty":-40.897337,"median":-19.502678,"eighty":-15.079132,"marketCap":7445231121},{"date":"2024-11-08","current":-25.745825,"twenty":-40.886853,"median":-19.526494,"eighty":-15.084412,"marketCap":9039539471},{"date":"2024-11-15","current":-26.651974,"twenty":-40.688934,"median":-19.559519,"eighty":-15.111505,"marketCap":9357694525},{"date":"2024-11-22","current":-28.595055,"twenty":-40.35769,"median":-19.592978,"eighty":-15.111505,"marketCap":10039923919},{"date":"2024-11-29","current":-28.809915,"twenty":-38.61922,"median":-19.65005,"eighty":-15.136609,"marketCap":10115362746},{"date":"2024-12-06","current":-31.09864,"twenty":-36.65187,"median":-19.716784,"eighty":-15.144875,"marketCap":10918950254},{"date":"2024-12-13","current":-29.258318,"twenty":-35.478502,"median":-19.771161,"eighty":-15.15733,"marketCap":10272800299},{"date":"2024-12-20","current":-26.614607,"twenty":-34.854177,"median":-19.935937,"eighty":-15.170037,"marketCap":9344574729},{"date":"2024-12-27","current":-28.062576,"twenty":-34.699708,"median":-20.060231,"eighty":-15.17653,"marketCap":9852966826},{"date":"2025-01-03","current":-26.390405,"twenty":-34.656296,"median":-20.116597,"eighty":-15.1825,"marketCap":9265855953},{"date":"2025-01-10","current":-26.773416,"twenty":-34.603329,"median":-20.144963,"eighty":-15.187612,"marketCap":9400333862},{"date":"2025-01-17","current":-24.979803,"twenty":-34.382808,"median":-20.162616,"eighty":-15.18956,"marketCap":8770583652},{"date":"2025-01-24","current":-26.446455,"twenty":-34.070686,"median":-20.205347,"eighty":-15.193822,"marketCap":9285535647},{"date":"2025-01-31","current":-27.558122,"twenty":-33.991063,"median":-20.290969,"eighty":-15.206617,"marketCap":9675849579},{"date":"2025-02-07","current":-27.92245,"twenty":-33.903478,"median":-20.337669,"eighty":-15.213107,"marketCap":9803767590},{"date":"2025-02-14","current":-34.43773,"twenty":-33.991063,"median":-20.439323,"eighty":-15.213107,"marketCap":11883255263},{"date":"2025-02-21","current":-31.498068,"twenty":-33.920995,"median":-20.495564,"eighty":-15.223269,"marketCap":10868880835},{"date":"2025-02-28","current":-30.675285,"twenty":-33.865259,"median":-20.515259,"eighty":-15.231528,"marketCap":10584967230},{"date":"2025-03-07","current":-27.732626,"twenty":-33.828117,"median":-20.559554,"eighty":-15.255008,"marketCap":9569558571},{"date":"2025-03-14","current":-24.973883,"twenty":-33.625138,"median":-20.622834,"eighty":-15.263459,"marketCap":8617612954},{"date":"2025-03-21","current":-25.767627,"twenty":-33.538623,"median":-20.667475,"eighty":-15.288349,"marketCap":8891506079},{"date":"2025-03-28","current":-24.751248,"twenty":-33.401853,"median":-20.682679,"eighty":-15.299806,"marketCap":8540789273},{"date":"2025-04-04","current":-20.521175,"twenty":-33.174798,"median":-20.689188,"eighty":-15.301161,"marketCap":7081139327},{"date":"2025-04-11","current":-20.540535,"twenty":-33.117367,"median":-20.682679,"eighty":-15.322542,"marketCap":7087819647},{"date":"2025-04-17","current":-20.821249,"twenty":-33.100878,"median":-20.694548,"eighty":-15.328108,"marketCap":7184684289},{"date":"2025-04-22","current":-19.746791,"twenty":-33.091323,"median":-20.687381,"eighty":-15.328255,"marketCap":6813926522}],"updateTime":1745471662312}}}