US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centerra Gold Inc.

5.61

-0.6000-9.66%

Post-market: 5.610.00000.00%17:28 EDT

Volume:1.20M

Turnover:6.83M

Market Cap:1.18B

PE:15.89

High:6.09

Open:6.09

Low:5.58

Close:6.21

Loading ...

Overview Company News Filings

RBC Capital Keeps Their Buy Rating on Centerra Gold (CGAU)

Top 3 Dividend Stocks On The TSX For Your Portfolio

Simply Wall St.

Centerra Gold Files Annual Report on Form 40-F

3 Undervalued Small Caps In Global With Notable Insider Activity

Simply Wall St.

Top TSX Dividend Stocks For March 2025

Simply Wall St.

Centerra Gold COO Paul Chawrun to depart, David Hendriks to succeed

Centerra Gold Announces Executive Changes

Centerra Gold downgraded to Market Perform from Buy at Cormark

Is Centerra Gold Inc. (CGAU) the Small-Cap Dividend Stock Drive Year-to-Date Gains?

Analysts Offer Insights on Materials Companies: Centerra Gold (CGAU) and Albemarle (ALB)

Centerra Gold Inc (CGAU) Q4 2024 Earnings Call Highlights: Strong Cash Flow and Strategic ...

Stock Track | Centerra Gold Plunges 6.69% on Disappointing Q4 Results and Weak 2025 Production Outlook

Stock Track | Centerra Gold Plunges 6.32% in Pre-Market on Declining Q4 Revenue and Production Outlook

Scotiabank Reaffirms Their Buy Rating on Centerra Gold (CGAU)

Centerra Gold Q4 Adjusted Earnings, Revenue Decline

MT Newswires Live

Centerra Gold Inc expected to post earnings of 17 cents a share - Earnings Preview

Centerra Gold Shares Lower Following Desjardins Downgrade

MT Newswires Live

Desjardins Downgrades Centerra Gold to Hold From Buy, Price Target is CA$11

MT Newswires Live

Is Centerra Gold Inc. (CGAU) the Best Gold Stock for Inflation?

3 Canadian Small Cap Gems Poised For Potential Growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGAU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGAU\",,,,,undefined,":{"symbol":"CGAU","market":"US","secType":"STK","nameCN":"Centerra Gold Inc.","latestPrice":5.61,"timestamp":1743796800000,"preClose":6.21,"halted":0,"volume":1197976,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"17:28 EDT","volume":56280,"amount":315731.69,"timestamp":1743802087882},"delay":0,"floatShares":209650815,"shares":210206602,"eps":0.353119,"marketStatus":"Market Closed","change":-0.6,"latestTime":"04-04 16:00:00 EDT","open":6.09,"high":6.09,"low":5.58,"amount":6825294.55348,"amplitude":0.082126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.353119,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.21,"dividendRate":0.034688,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.21,"latestTime":"09:25 EDT","volume":4003,"amount":24228.661878,"timestamp":1743773138641},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"17:28 EDT","volume":56280,"amount":315731.69,"timestamp":1743802087882},"volumeRatio":1.418468738442405,"impliedVol":0.616,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGAU\",,,,,undefined,":{"symbol":"CGAU","floatShares":209650815,"roa":"1.98%","roe":"4.83%","lyrEps":0.376563,"volumeRatio":1.418468738442405,"shares":210206602,"dividePrice":0.194601,"high":6.09,"amplitude":0.082126,"preClose":6.21,"low":5.58,"week52Low":5.46,"pbRate":"0.71","psRate":"0.97","week52High":7.82,"institutionHeld":0,"latestPrice":5.61,"eps":0.353119,"divideRate":0.034688,"volume":1197976,"delay":0,"ttmEps":0.353119,"open":6.09,"prevYearClose":5.69,"prevWeekClose":6.34,"prevMonthClose":6.35,"prevQuarterClose":6.35,"fiveDayClose":6.34,"twentyDayClose":5.76,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGAU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525768170","title":"RBC Capital Keeps Their Buy Rating on Centerra Gold (CGAU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768170?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:50","pubTimestamp":1743817820,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Buy rating on Centerra Gold (CGAU – Research Report) yesterday and set a price target of C$11.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-centerra-gold-cgau-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-centerra-gold-cgau-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGAU"],"gpt_icon":0},{"id":"2524251181","title":"Top 3 Dividend Stocks On The TSX For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251181","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251181?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:01","pubTimestamp":1743681705,"startTime":"0","endTime":"0","summary":"As trade uncertainties and newly announced tariffs continue to stir volatility in the Canadian market, investors are seeking stability amid fluctuating conditions. In such an environment, dividend stocks can offer a reliable income stream and potential for long-term growth, making them an attractive option for those looking to balance their portfolios against economic headwinds.Operations: Centerra Gold Inc.'s revenue comes from its operations at ksüt , Molybdenum , and Mount Milligan .In light of our recent valuation report, it seems possible that Centerra Gold is trading behind its estimated value.Operations: Richards Packaging Income Fund generates revenue primarily through its Wholesale - Miscellaneous segment, which accounted for CA$407.78 million.Richards Packaging Income Fund offers a stable dividend yield of 6.25%, although it is slightly below the top tier in Canada. The dividends are well-supported by earnings and cash flows, with payout ratios of 40.3% and 37.4% respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-tsx-120145142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US6M.BOND","US30Y.BOND","US2Y.BOND","BK4017","CGAU","US5Y.BOND","US7Y.BOND","US12M.BOND","US10Y.BOND","BK4570"],"gpt_icon":0},{"id":"2522537441","title":"Centerra Gold Files Annual Report on Form 40-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537441","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537441?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:00","pubTimestamp":1743109200,"startTime":"0","endTime":"0","summary":"TORONTO, March 27, 2025  -- Centerra Gold Inc.    announces that it has filed with the U.S. Securities and Exchange Commission its 2024 annual report on Form 40-F consisting of its 2024 annual information form , annual audited financial statements, and management’s discussion and analysis . These filings are available through EDGAR at www.sec.gov.The Company’s 2024 AIF, annual audited financial statements, and MD&A have also been filed with the appropriate Canadian securities regulatory authorities. These filings are available through SEDAR+ at www.sedarplus.ca.Lisa WilkinsonVice President, Investor Relations & Corporate Communications 204-3780Lisa.Wilkinson@centerragold.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerra-gold-files-annual-report-210000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGAU","BK4570","BK4017"],"gpt_icon":0},{"id":"2522407448","title":"3 Undervalued Small Caps In Global With Notable Insider Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522407448","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522407448?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:09","pubTimestamp":1742980165,"startTime":"0","endTime":"0","summary":"In recent weeks, global markets have shown mixed performance, with U.S. stocks closing higher and the S&P MidCap 400 posting its first weekly gain since January. Amid this backdrop of cautious optimism and economic uncertainty, small-cap stocks present intriguing opportunities for investors seeking potential growth in undervalued segments of the market. Identifying a good stock often involves looking at companies with solid fundamentals and notable insider activity, as these factors can signal confidence from those closest to the business operations.Top 10 Undervalued Small Caps With Insider Buying Globally. Delve into the full analysis valuation report here for a deeper understanding of Charter Hall Retail REIT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-global-090925594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGAU","BK4017","BK4570","CQR.AU"],"gpt_icon":0},{"id":"2517451916","title":"Top TSX Dividend Stocks For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:01","pubTimestamp":1741176097,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates through a period of sideways consolidation, investors are increasingly focused on fortifying their portfolios against potential volatility with strategies like diversification and rebalancing. In such an environment, dividend stocks can be appealing for their ability to provide steady income and potential stability, making them a valuable component in a balanced investment approach.Click here to see the full list of 29 stocks from our Top TSX Dividend Stocks screener.Overview: Centerra Gold Inc. is involved in the acquisition, exploration, development, and operation of gold and copper properties across North America, Turkey, and internationally with a market cap of CA$1.74 billion.Operations: Centerra Gold Inc.'s revenue is primarily derived from its ksüt operations , Mount Milligan , and Molybdenum segment .Overview: Richards Packaging Income Fund, along with its subsidiaries, is involved in the design, manufacturing, and distribution of packaging cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-tsx-dividend-stocks-march-120137477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGAU","US7Y.BOND","US12M.BOND","BK4017","US3Y.BOND","US30Y.BOND","US10Y.BOND","BK4570","US6M.BOND","US2Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2517982230","title":"Centerra Gold COO Paul Chawrun to depart, David Hendriks to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982230","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982230?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:06","pubTimestamp":1741125964,"startTime":"0","endTime":"0","summary":"Centerra Gold (CGAU) announced the appointment of David Hendriks as executive VP and COO, effective April 15. Paul Chawrun, executive VP and COO, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centerra-gold-coo-paul-chawrun-to-depart-david-hendriks-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centerra-gold-coo-paul-chawrun-to-depart-david-hendriks-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","BK4585","BK4198","BK4017","BK4588","GB00BDT5M118.USD","CGAU","LU2211815571.USD","BK4570","COO","LU2272731600.USD","LU2272731782.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2517844249","title":"Centerra Gold Announces Executive Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517844249","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517844249?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:00","pubTimestamp":1741125600,"startTime":"0","endTime":"0","summary":"TORONTO, March 04, 2025  -- Centerra Gold Inc.    announces the appointment of David Hendriks as Executive Vice President and Chief Operating Officer, effective April 15, 2025. Paul Chawrun, Executive Vice President and Chief Operating Officer, will be leaving the Company on March 31, 2025.President and CEO, Paul Tomory, commented, “Paul has made a significant contribution to Centerra since joining in 2022. He was committed to delivering safe and consistent operating results and led the implementation of the Mount Milligan site optimization program. On behalf of Centerra’s Board and leadership team, I would like to thank Paul for his hard work and dedication.”“I am pleased to welcome David Hendriks as our new Chief Operating Officer. With a proven track record of leadership and operational excellence, he brings valuable expertise that will help drive Centerra’s continued success. As we remain focused on delivering strong operational results, enhancing efficiencies, and driving sustaina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerra-gold-announces-executive-changes-220000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4570","CGAU"],"gpt_icon":0},{"id":"2514831717","title":"Centerra Gold downgraded to Market Perform from Buy at Cormark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831717?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:18","pubTimestamp":1740572294,"startTime":"0","endTime":"0","summary":"Cormark downgraded Centerra Gold (CGAU) to Market Perform from Buy with a C$10 price target Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centerra-gold-downgraded-to-market-perform-from-buy-at-cormark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centerra-gold-downgraded-to-market-perform-from-buy-at-cormark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGAU","BK4017","BK4570"],"gpt_icon":0},{"id":"2514012274","title":"Is Centerra Gold Inc. (CGAU) the Small-Cap Dividend Stock Drive Year-to-Date Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012274?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:23","pubTimestamp":1740504235,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Small-Cap Dividend Stocks Drive Year-to-Date Gains. In this article, we are going to take a look at where Centerra Gold Inc.  stands against other small-cap dividend stocks drive year-to-date gains.Generally, large-cap stocks stand at the top of investment discussions. However, small-cap stocks, with a market capitalization between $300 million and $2 billion, have often offered attractive growth opportunities. Investors interested in a mix of income and capital growth frequently find this market segment substantially valuable. Some companies demonstrating strong financial health and consistency in their dividend payments may be what they are looking for.READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In.As we deeply explore the ten small-cap dividend stocks driving year-to-date gains, we must consider the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerra-gold-inc-cgau-small-172355870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGAU","BK4017","BK4570"],"gpt_icon":0},{"id":"2513072788","title":"Analysts Offer Insights on Materials Companies: Centerra Gold (CGAU) and Albemarle (ALB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072788?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407409,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Centerra Gold (CGAU – Research Report) and Albemarle ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-centerra-gold-cgau-and-albemarle-alb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-centerra-gold-cgau-and-albemarle-alb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU1917777945.USD","CGAU","LU1861214812.USD","LU1878469433.USD","BK4544","LU1244550494.USD","LU2249611893.SGD","LU1548497426.USD","ARKG","LU1720051108.HKD","LU2023250504.SGD","BK4585","BK4109","LU0823414478.USD","LU1861219969.SGD","LU1244550221.USD","BK4570","ALB","LU1974910355.USD","BK4548","LU2357305700.SGD","BK4017","BK4545","LU1803068623.USD","LU1244550577.SGD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2513222020","title":"Centerra Gold Inc (CGAU) Q4 2024 Earnings Call Highlights: Strong Cash Flow and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222020","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222020?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:04","pubTimestamp":1740207846,"startTime":"0","endTime":"0","summary":"Gold Production: Over 73,000 ounces in Q4 2024; full-year production over 167,000 ounces.Copper Production: 12.8 million pounds in Q4 2024; full-year production 54 million pounds.Free Cash Flow: $47 million in Q4 2024; $480 million generated since June 2023 at Oksut.Cash Balance: $625 million at the end of 2024.Adjusted Net Earnings: $37 million or $0.17 per share in Q4 2024.All-in Sustaining Costs : $1,296 per ounce in Q4 2024; full-year AISC $1,148 per ounce.Revenue from Gold Sales: Average realized price of $2,207 per ounce in Q4 2024.Revenue from Copper Sales: Average realized price of $2.88 per pound in Q4 2024.Molybdenum Sales: 2.9 million pounds sold at an average price of $22.67 per pound in Q4 2024.Share Buybacks: 1.8 million shares repurchased for $12 million in Q4 2024.2025 Gold Production Guidance: 270,000 to 310,000 ounces.2025 Copper Production Guidance: 50 million to 60 million pounds.GuruFocus has detected 4 Warning Signs with CGAU.Centerra Gold Inc  reported strong fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerra-gold-inc-cgau-q4-070406784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGAU"],"gpt_icon":0},{"id":"1190009040","title":"Stock Track | Centerra Gold Plunges 6.69% on Disappointing Q4 Results and Weak 2025 Production Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1190009040","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190009040?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:40","pubTimestamp":1740159625,"startTime":"0","endTime":"0","summary":"Shares of Centerra Gold Inc.  plummeted 6.69% in the pre-market session on Friday, following the company's lackluster fourth-quarter earnings and revenue figures, coupled with a weaker-than-expected production outlook for 2025.The Canadian gold mining company reported adjusted earnings per share of $0.17 for Q4 2024, down from $0.28 in the year-ago period, matching analyst estimates. However, revenue tumbled to $302.4 million from $340 million a year earlier, missing Wall Street's consensus of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CGAU"],"gpt_icon":0},{"id":"1180355633","title":"Stock Track | Centerra Gold Plunges 6.32% in Pre-Market on Declining Q4 Revenue and Production Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1180355633","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180355633?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:20","pubTimestamp":1740147618,"startTime":"0","endTime":"0","summary":"Centerra Gold Inc.  stock plunged 6.32% in pre-market trading on Friday, following the company's disappointing fourth-quarter results and lower production guidance for 2025. The decline suggests investors are concerned about Centerra's slowing growth and potential headwinds in the gold mining industry.Late on Thursday, Centerra reported Q4 adjusted earnings of $0.17 per share, meeting analysts' estimates but reflecting a decline from $0.28 per share a year earlier. Revenue for the quarter fell t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Centerra Gold Plunges 6.32% in Pre-Market on Declining Q4 Revenue and Production Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CGAU"],"gpt_icon":0},{"id":"2513262306","title":"Scotiabank Reaffirms Their Buy Rating on Centerra Gold (CGAU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262306?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:37","pubTimestamp":1740141461,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ovais Habib maintained a Buy rating on Centerra Gold (CGAU – Research Report) today and set a price target of $9.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-centerra-gold-cgau-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-centerra-gold-cgau-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGAU"],"gpt_icon":0},{"id":"2513254151","title":"Centerra Gold Q4 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254151?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:23","pubTimestamp":1740129832,"startTime":"0","endTime":"0","summary":"Centerra Gold  reported late Thursday Q4 adjusted earnings of $0.17 per share, down from $0.28 a year earlier.Analysts polled by FactSet expected $0.17.Revenue for the quarter ended Dec. 31 was $302.4 million, down from $340 million a year earlier.Three analysts polled by FactSet expected $316.1 million.For 2025, the company expects gold production to range from 270,000 to 310,000 ounces.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGAU"],"gpt_icon":0},{"id":"2512197661","title":"Centerra Gold Inc  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197661?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:22","pubTimestamp":1739913730,"startTime":"0","endTime":"0","summary":"Centerra Gold Inc  expected to post earnings of17cents a share - Earnings Preview Centerra Gold Inc CG.TO  is expected to show a fall in quarterly revenue when it reports  results on February 20 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P929T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGAU"],"gpt_icon":0},{"id":"2511712285","title":"Centerra Gold Shares Lower Following Desjardins Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2511712285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511712285?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:52","pubTimestamp":1739476374,"startTime":"0","endTime":"0","summary":"Centerra Gold (CGAU) shares were down about 1.6% in recent Thursday trading after Desjardins downgraded the stock to hold from buy.Trading volume stood at around 440,000 shares in recent trading versus a daily average of about 849,000.Price: 6.56, Change: -0.11, Percent Change: -1.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGAU"],"gpt_icon":0},{"id":"2511254262","title":"Desjardins Downgrades Centerra Gold to Hold From Buy, Price Target is CA$11","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254262?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:54","pubTimestamp":1739451291,"startTime":"0","endTime":"0","summary":"Desjardins Downgrades Centerra Gold to Hold From Buy, Price Target is CA$11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","CGAU"],"gpt_icon":0},{"id":"2510337390","title":"Is Centerra Gold Inc. (CGAU) the Best Gold Stock for Inflation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337390","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337390?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:18","pubTimestamp":1739294288,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Gold Stocks for Inflation.In this article, we are going to take a look at where Centerra Gold Inc.  stands against the other gold stocks.History has shown that gold has always been one of the most secure stores of value, especially during times of economic uncertainty and downturns. This is also apparent from the sheer size of the global gold market, which Fortune Business Insights has forecasted to increase from $291.68 billion in 2024 to $457.91 billion by 2032. With looming concerns of trade wars and inflation, the surge in gold demand led gold prices to an all-time high of $2,830.49 per ounce on February 3, 2025, as reported by Reuters.On the other hand, supply and demand are key drivers of the gold market. Due to higher premiums offered in U.S. gold futures markets, gold is unexpectedly flowing from Dubai and Hong Kong to the United States. Hence, according to Reuters, U.S. Comex gold inventories have been experiencing a prominent increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerra-gold-inc-cgau-best-171808543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","BK4017","CGAU"],"gpt_icon":0},{"id":"2510872479","title":"3 Canadian Small Cap Gems Poised For Potential Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510872479?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:01","pubTimestamp":1739260912,"startTime":"0","endTime":"0","summary":"The Canadian market, like its U.S. counterpart, is navigating a complex landscape of potential tariffs and trade uncertainties that could impact economic growth and inflation. Despite these challenges, the fundamental backdrop remains supportive with above-trend economic growth and rising corporate profits. In this environment, identifying small-cap stocks with strong fundamentals and potential for growth can be a strategic move for investors looking to diversify their portfolios amidst increased market volatility.Top 10 Undiscovered Gems With Strong Fundamentals In Canada. Overview: Freehold Royalties Ltd. focuses on acquiring and managing royalty interests in crude oil, natural gas, natural gas liquids, and potash properties across Western Canada and the United States, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-canadian-small-cap-gems-080152092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGAU","BK4570","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGAU\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"CGAU","amount":0.04848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Centerra Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-20","symbol":"CGAU","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-13","symbol":"CGAU","amount":0.05058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Centerra Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"CGAU","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-08-15","symbol":"CGAU","amount":0.05074,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Centerra Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGAU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.0320132,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.0302216,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-26","paymentDate":"2015-12-03","value":0.0299716,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.0302056,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.0305176,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721016000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGAU","date":"2025-04-04","current":16.312113,"percent":0.963295,"low":-61.058645,"twenty":-14.826607,"median":-4.153869,"eighty":10.332907,"high":27.397035,"avg":-3.77431,"sd":15.668516,"marketCap":1311396018.26},"quantilePoints":[{"date":"2020-04-09","current":-20.86167,"twenty":0,"median":9.688809,"eighty":19.329747,"marketCap":1950837308.31},{"date":"2020-04-17","current":-21.770692,"twenty":0,"median":9.672174,"eighty":19.328075,"marketCap":2035842707.5},{"date":"2020-04-24","current":-27.509628,"twenty":0,"median":9.604627,"eighty":19.301137,"marketCap":2572507830.99},{"date":"2020-05-01","current":-19.720489,"twenty":0,"median":9.569127,"eighty":19.300431,"marketCap":2444196840.66},{"date":"2020-05-08","current":-21.911405,"twenty":0,"median":9.556093,"eighty":19.216396,"marketCap":2715743295.45},{"date":"2020-05-15","current":-22.891152,"twenty":0,"median":9.534823,"eighty":19.1705,"marketCap":2837175193.4},{"date":"2020-05-22","current":-23.395402,"twenty":0,"median":9.43846,"eighty":19.167479,"marketCap":2899672924.06},{"date":"2020-05-29","current":-23.998835,"twenty":0,"median":9.132946,"eighty":19.123448,"marketCap":2974463671},{"date":"2020-06-05","current":-21.488302,"twenty":0,"median":8.786318,"eighty":19.108352,"marketCap":2663303142.58},{"date":"2020-06-12","current":-22.529993,"twenty":0,"median":8.701486,"eighty":19.104154,"marketCap":2792412342.02},{"date":"2020-06-19","current":-25.282636,"twenty":0,"median":8.638871,"eighty":19.102294,"marketCap":3133580400.12},{"date":"2020-06-26","current":-25.813868,"twenty":0,"median":8.608415,"eighty":19.063368,"marketCap":3199422417.26},{"date":"2020-07-02","current":-25.377827,"twenty":0,"median":8.568735,"eighty":19.032666,"marketCap":3145378637.61},{"date":"2020-07-10","current":-27.057989,"twenty":-19.374079,"median":8.527341,"eighty":19.016651,"marketCap":3353621305.01},{"date":"2020-07-17","current":-26.979382,"twenty":-19.653564,"median":8.471467,"eighty":19.000391,"marketCap":3343878563.59},{"date":"2020-07-24","current":-28.459561,"twenty":-20.837984,"median":8.380908,"eighty":18.984661,"marketCap":3527334936.25},{"date":"2020-07-31","current":-52.946637,"twenty":-21.060396,"median":8.213923,"eighty":18.978914,"marketCap":3694351622.47},{"date":"2020-08-07","current":-56.903388,"twenty":-21.366011,"median":8.194729,"eighty":18.97166,"marketCap":3970433870.18},{"date":"2020-08-14","current":-51.878911,"twenty":-21.645599,"median":8.148554,"eighty":18.960553,"marketCap":3619851009.89},{"date":"2020-08-21","current":-53.10618,"twenty":-21.946186,"median":8.10848,"eighty":18.944754,"marketCap":3705483717.6},{"date":"2020-08-28","current":-54.750602,"twenty":-22.202594,"median":8.098464,"eighty":18.936499,"marketCap":3820223264.74},{"date":"2020-09-04","current":-53.019268,"twenty":-22.823944,"median":8.084492,"eighty":18.902578,"marketCap":3699419416.99},{"date":"2020-09-11","current":-52.395778,"twenty":-22.960078,"median":8.076658,"eighty":18.866403,"marketCap":3655915429.84},{"date":"2020-09-18","current":-49.445506,"twenty":-23.209719,"median":8.065656,"eighty":18.844095,"marketCap":3450060205.45},{"date":"2020-09-25","current":-48.374825,"twenty":-23.530062,"median":8.057347,"eighty":18.839769,"marketCap":3375353414.51},{"date":"2020-10-02","current":-48.534134,"twenty":-23.986263,"median":8.020865,"eighty":18.835299,"marketCap":3386469247.48},{"date":"2020-10-09","current":-43.617512,"twenty":-25.201976,"median":7.987001,"eighty":18.83306,"marketCap":3043411886.18},{"date":"2020-10-16","current":-41.475472,"twenty":-25.639452,"median":7.98037,"eighty":18.831867,"marketCap":2893951078.93},{"date":"2020-10-23","current":-40.321881,"twenty":-26.097231,"median":7.962761,"eighty":18.82924,"marketCap":2813459286.45},{"date":"2020-10-30","current":-36.682313,"twenty":-26.301809,"median":7.914544,"eighty":18.800314,"marketCap":2559508337.97},{"date":"2020-11-06","current":10.275984,"twenty":-26.415748,"median":7.915006,"eighty":18.725114,"marketCap":3094037029.45},{"date":"2020-11-13","current":9.046262,"twenty":-26.301809,"median":7.968924,"eighty":18.66816,"marketCap":2723775225.28},{"date":"2020-11-20","current":9.150535,"twenty":-26.251472,"median":7.98208,"eighty":18.639325,"marketCap":2755171097.81},{"date":"2020-11-27","current":9.361315,"twenty":-26.198214,"median":7.987001,"eighty":18.598255,"marketCap":2818635872.98},{"date":"2020-12-04","current":10.579625,"twenty":-26.180914,"median":8.020865,"eighty":18.585356,"marketCap":3185461611.15},{"date":"2020-12-11","current":10.251709,"twenty":-26.123177,"median":8.057347,"eighty":18.554181,"marketCap":3086728066.31},{"date":"2020-12-18","current":11.713006,"twenty":-25.988538,"median":8.065656,"eighty":18.513497,"marketCap":3526715923.67},{"date":"2020-12-24","current":11.581183,"twenty":-25.865116,"median":8.071777,"eighty":18.445783,"marketCap":3487024449.33},{"date":"2020-12-31","current":11.363929,"twenty":-25.841157,"median":8.082638,"eighty":18.427595,"marketCap":3421610868},{"date":"2021-01-08","current":11.227758,"twenty":-25.818128,"median":8.097192,"eighty":18.381863,"marketCap":3380610480.78},{"date":"2021-01-15","current":11.068902,"twenty":-25.465035,"median":8.108272,"eighty":18.34298,"marketCap":3332779910.49},{"date":"2021-01-22","current":10.714696,"twenty":-25.320712,"median":8.138576,"eighty":18.322431,"marketCap":3226130507.01},{"date":"2021-01-29","current":10.184678,"twenty":-25.266695,"median":8.160497,"eighty":18.277983,"marketCap":3066545472.61},{"date":"2021-02-05","current":10.62011,"twenty":-25.232175,"median":8.202179,"eighty":18.235274,"marketCap":3197651399.48},{"date":"2021-02-12","current":10.457502,"twenty":-25.19484,"median":8.260884,"eighty":18.185721,"marketCap":3148691026.11},{"date":"2021-02-19","current":10.518933,"twenty":-24.816978,"median":8.432687,"eighty":18.076605,"marketCap":3167187485.52},{"date":"2021-02-26","current":7.042092,"twenty":-24.259614,"median":8.406797,"eighty":17.898108,"marketCap":2876962231.6},{"date":"2021-03-05","current":7.104316,"twenty":-24.144523,"median":8.219548,"eighty":17.813501,"marketCap":2902382788.59},{"date":"2021-03-12","current":7.243809,"twenty":-23.986263,"median":8.195395,"eighty":17.794128,"marketCap":2959371052.97},{"date":"2021-03-19","current":6.813953,"twenty":-23.904359,"median":8.151287,"eighty":17.71868,"marketCap":2783758660.5},{"date":"2021-03-26","current":6.38679,"twenty":-23.779395,"median":8.119905,"eighty":17.623464,"marketCap":2609246419.4},{"date":"2021-04-01","current":6.55714,"twenty":-23.71101,"median":8.1039,"eighty":17.613383,"marketCap":2678840808.22},{"date":"2021-04-09","current":6.704005,"twenty":-23.574949,"median":8.095872,"eighty":17.570646,"marketCap":2738840980.07},{"date":"2021-04-16","current":6.914991,"twenty":-23.389473,"median":8.07872,"eighty":17.490852,"marketCap":2825036469.74},{"date":"2021-04-23","current":6.772711,"twenty":-23.347141,"median":8.065774,"eighty":17.361819,"marketCap":2766909918.21},{"date":"2021-04-30","current":6.680943,"twenty":-23.271802,"median":8.060984,"eighty":17.29177,"marketCap":2729419124.62},{"date":"2021-05-07","current":5.014537,"twenty":-23.239011,"median":8.034706,"eighty":17.264037,"marketCap":2048628805.77},{"date":"2021-05-14","current":3.809551,"twenty":-23.116109,"median":8.003509,"eighty":17.229414,"marketCap":2117946481.6},{"date":"2021-05-21","current":4.357629,"twenty":-23.089252,"median":7.985421,"eighty":17.224454,"marketCap":2422654223.79},{"date":"2021-05-28","current":4.335102,"twenty":-23.051523,"median":7.976874,"eighty":17.167597,"marketCap":2410130223.84},{"date":"2021-06-04","current":4.253185,"twenty":-22.963312,"median":7.95321,"eighty":17.000262,"marketCap":2364587990.38},{"date":"2021-06-11","current":4.393292,"twenty":-22.955227,"median":7.914081,"eighty":16.954477,"marketCap":2442481648.16},{"date":"2021-06-18","current":4.09382,"twenty":-22.921306,"median":7.881723,"eighty":16.925616,"marketCap":2275987932.57},{"date":"2021-06-25","current":4.23288,"twenty":-22.891152,"median":7.825797,"eighty":16.863061,"marketCap":2353299239.34},{"date":"2021-07-02","current":4.161081,"twenty":-22.779138,"median":7.777886,"eighty":16.649188,"marketCap":2313382184.9},{"date":"2021-07-09","current":4.077183,"twenty":-22.607172,"median":7.751979,"eighty":16.619532,"marketCap":2266738392.35},{"date":"2021-07-16","current":3.908227,"twenty":-22.53683,"median":7.73505,"eighty":16.549065,"marketCap":2172806134.53},{"date":"2021-07-23","current":3.991806,"twenty":-22.448443,"median":7.715079,"eighty":16.47132,"marketCap":2219272669.32},{"date":"2021-07-30","current":4.292551,"twenty":-22.12744,"median":7.704353,"eighty":16.359535,"marketCap":2386474081.23},{"date":"2021-08-06","current":3.987347,"twenty":-22.033642,"median":7.545482,"eighty":16.29518,"marketCap":2216793573.57},{"date":"2021-08-13","current":-5.759479,"twenty":-21.994808,"median":7.492257,"eighty":16.266571,"marketCap":2207475685.04},{"date":"2021-08-20","current":-5.349245,"twenty":-21.977915,"median":7.455239,"eighty":16.135999,"marketCap":2050242632.98},{"date":"2021-08-27","current":-6.031095,"twenty":-21.936306,"median":7.388895,"eighty":16.104122,"marketCap":2311580051.77},{"date":"2021-09-03","current":-5.784892,"twenty":-21.914409,"median":7.35246,"eighty":16.077178,"marketCap":2217215817.02},{"date":"2021-09-10","current":-5.385274,"twenty":-21.826977,"median":7.309352,"eighty":16.012988,"marketCap":2064051615.3},{"date":"2021-09-17","current":-5.545184,"twenty":-21.720825,"median":7.272505,"eighty":15.730828,"marketCap":2125341294.87},{"date":"2021-09-24","current":-5.324836,"twenty":-21.645599,"median":7.257625,"eighty":15.297765,"marketCap":2040887250.58},{"date":"2021-10-01","current":-5.412571,"twenty":-21.551239,"median":7.236215,"eighty":15.092863,"marketCap":2074514101.89},{"date":"2021-10-08","current":-5.774628,"twenty":-21.495777,"median":7.224136,"eighty":15.065298,"marketCap":2213281943.35},{"date":"2021-10-15","current":-5.965084,"twenty":-21.429101,"median":7.19708,"eighty":15.038792,"marketCap":2286279632.35},{"date":"2021-10-22","current":-6.211656,"twenty":-21.366011,"median":7.166111,"eighty":14.997137,"marketCap":2380784998.02},{"date":"2021-10-29","current":-5.795578,"twenty":-21.214274,"median":7.128243,"eighty":14.966174,"marketCap":2221311903.15},{"date":"2021-11-05","current":-4.292065,"twenty":-21.113799,"median":7.104064,"eighty":14.957991,"marketCap":2409724288.47},{"date":"2021-11-12","current":-4.546138,"twenty":-21.081156,"median":7.083513,"eighty":14.924272,"marketCap":2552369953.36},{"date":"2021-11-19","current":-4.123175,"twenty":-21.060396,"median":7.071546,"eighty":14.856938,"marketCap":2314903026.73},{"date":"2021-11-26","current":-3.796469,"twenty":-21.048083,"median":7.057768,"eighty":14.81059,"marketCap":2131478400.06},{"date":"2021-12-03","current":-3.754874,"twenty":-21.014401,"median":7.039126,"eighty":14.759186,"marketCap":2108125260.68},{"date":"2021-12-10","current":-3.710153,"twenty":-20.936591,"median":7.01658,"eighty":14.718552,"marketCap":2083016872.33},{"date":"2021-12-17","current":-3.63182,"twenty":-20.84588,"median":7.005634,"eighty":14.716406,"marketCap":2039037805.91},{"date":"2021-12-23","current":-4.069797,"twenty":-20.637794,"median":6.977821,"eighty":14.711672,"marketCap":2284934474.12},{"date":"2021-12-31","current":-4.074607,"twenty":-19.864255,"median":6.917831,"eighty":14.701044,"marketCap":2287635251.96},{"date":"2022-01-07","current":-4.285032,"twenty":-19.710071,"median":6.905315,"eighty":14.690499,"marketCap":2405775323.19},{"date":"2022-01-14","current":-4.333216,"twenty":-19.663455,"median":6.88596,"eighty":14.67928,"marketCap":2432828002.23},{"date":"2022-01-21","current":-4.297332,"twenty":-19.643673,"median":6.867229,"eighty":14.656386,"marketCap":2412681435.48},{"date":"2022-01-28","current":-4.215022,"twenty":-19.58524,"median":6.833542,"eighty":14.626725,"marketCap":2366469711.53},{"date":"2022-02-04","current":-4.291752,"twenty":-19.418194,"median":6.819148,"eighty":14.566404,"marketCap":2409548053.86},{"date":"2022-02-11","current":-4.524296,"twenty":-19.395196,"median":6.810687,"eighty":14.512892,"marketCap":2540107239.67},{"date":"2022-02-18","current":-4.72603,"twenty":-19.395196,"median":6.780762,"eighty":14.36365,"marketCap":2653368120.48},{"date":"2022-02-25","current":-7.210753,"twenty":-19.395196,"median":6.770431,"eighty":14.282798,"marketCap":2752834807.59},{"date":"2022-03-04","current":-7.708331,"twenty":-19.395196,"median":6.743505,"eighty":14.161078,"marketCap":2942794040.84},{"date":"2022-03-11","current":-8.033268,"twenty":-19.395196,"median":6.727108,"eighty":14.045424,"marketCap":3066844898.04},{"date":"2022-03-18","current":-7.461661,"twenty":-19.395196,"median":6.702167,"eighty":13.899736,"marketCap":2848623382.04},{"date":"2022-03-25","current":-7.652949,"twenty":-19.395196,"median":6.669749,"eighty":13.770431,"marketCap":2921650920.48},{"date":"2022-04-01","current":-7.823064,"twenty":-19.395196,"median":6.646529,"eighty":13.632739,"marketCap":2986595727.62},{"date":"2022-04-08","current":-7.678369,"twenty":-19.395196,"median":6.611007,"eighty":13.509003,"marketCap":2931355568.18},{"date":"2022-04-14","current":-8.112768,"twenty":-19.395196,"median":6.580423,"eighty":13.345782,"marketCap":3097195016.72},{"date":"2022-04-22","current":-7.414649,"twenty":-19.395196,"median":6.548358,"eighty":12.541122,"marketCap":2830675829.46},{"date":"2022-04-29","current":-7.226447,"twenty":-19.395196,"median":6.50909,"eighty":12.128231,"marketCap":2758826127.09},{"date":"2022-05-06","current":-5.530549,"twenty":-19.395196,"median":6.47322,"eighty":11.847407,"marketCap":2542918906.46},{"date":"2022-05-13","current":-5.177467,"twenty":-19.395196,"median":6.44484,"eighty":11.615247,"marketCap":2380573640.17},{"date":"2022-05-20","current":-5.235248,"twenty":-19.395196,"median":6.41571,"eighty":11.547282,"marketCap":2407140899.64},{"date":"2022-05-27","current":-5.207384,"twenty":-19.395196,"median":6.40209,"eighty":11.323744,"marketCap":2394329511.91},{"date":"2022-06-03","current":-5.295449,"twenty":-19.395196,"median":6.396432,"eighty":11.250634,"marketCap":2434821253.16},{"date":"2022-06-10","current":-5.130463,"twenty":-19.395196,"median":6.329657,"eighty":11.155007,"marketCap":2358961173.92},{"date":"2022-06-17","current":-4.573838,"twenty":-19.395196,"median":6.291771,"eighty":11.072208,"marketCap":2103027904},{"date":"2022-06-24","current":-4.592656,"twenty":-19.400945,"median":6.251466,"eighty":11.006952,"marketCap":2111680328.25},{"date":"2022-07-01","current":-4.372966,"twenty":-19.400945,"median":6.193084,"eighty":10.963381,"marketCap":2010667838.95},{"date":"2022-07-08","current":-3.87014,"twenty":-19.400945,"median":6.12671,"eighty":10.891012,"marketCap":1779471166.55},{"date":"2022-07-15","current":-3.842037,"twenty":-19.400945,"median":6.055134,"eighty":10.833684,"marketCap":1766549408.8},{"date":"2022-07-22","current":-3.823692,"twenty":-19.400945,"median":5.84902,"eighty":10.791997,"marketCap":1758114511.91},{"date":"2022-07-29","current":-2.976103,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1368397267.61},{"date":"2022-08-05","current":-2.953864,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1358171639.57},{"date":"2022-08-12","current":2.925567,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1138671565.12},{"date":"2022-08-19","current":2.59669,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1010668014.58},{"date":"2022-08-26","current":2.558023,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":995618479.14},{"date":"2022-09-02","current":2.551464,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":993065604.91},{"date":"2022-09-09","current":2.65689,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1034098545.95},{"date":"2022-09-16","current":2.423659,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":943322096.84},{"date":"2022-09-23","current":2.334295,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":908540385.1},{"date":"2022-09-30","current":2.504086,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":974625279.14},{"date":"2022-10-07","current":2.648556,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1030855170.88},{"date":"2022-10-14","current":2.486778,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":967888662.43},{"date":"2022-10-21","current":2.64567,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1029732024.69},{"date":"2022-10-28","current":2.668853,"twenty":-19.400945,"median":4.954566,"eighty":10.715443,"marketCap":1038754780.67},{"date":"2022-11-04","current":2.64842,"twenty":-19.400945,"median":4.379199,"eighty":10.681325,"marketCap":1030801826.83},{"date":"2022-11-11","current":3.555623,"twenty":-19.400945,"median":4.341762,"eighty":10.631092,"marketCap":1165369484.98},{"date":"2022-11-18","current":3.428517,"twenty":-19.400945,"median":4.292551,"eighty":10.582355,"marketCap":1123710238.68},{"date":"2022-11-25","current":3.52369,"twenty":-19.400945,"median":4.254617,"eighty":10.554898,"marketCap":1154903686.7},{"date":"2022-12-02","current":3.62923,"twenty":-19.400945,"median":4.226486,"eighty":10.502338,"marketCap":1189494778.66},{"date":"2022-12-09","current":3.380333,"twenty":-19.400945,"median":4.186119,"eighty":10.457953,"marketCap":1107917791.27},{"date":"2022-12-16","current":3.284765,"twenty":-19.400945,"median":4.145715,"eighty":10.384094,"marketCap":1076594847.73},{"date":"2022-12-23","current":3.543117,"twenty":-19.400945,"median":4.098512,"eighty":10.316839,"marketCap":1161270552.17},{"date":"2022-12-30","current":3.482268,"twenty":-19.400945,"median":4.087669,"eighty":10.297575,"marketCap":1141327326.33},{"date":"2023-01-06","current":3.873611,"twenty":-19.400945,"median":4.053188,"eighty":10.287491,"marketCap":1269591639.07},{"date":"2023-01-13","current":4.130697,"twenty":-19.400945,"median":4.014389,"eighty":10.287491,"marketCap":1353852673.8},{"date":"2023-01-20","current":4.131806,"twenty":-19.400945,"median":4.004027,"eighty":10.276892,"marketCap":1354216178.4},{"date":"2023-01-27","current":4.444164,"twenty":-19.400945,"median":4.004027,"eighty":10.239362,"marketCap":1456592441.86},{"date":"2023-02-03","current":4.370909,"twenty":-19.400945,"median":4.004027,"eighty":10.205794,"marketCap":1432582921.22},{"date":"2023-02-10","current":4.317493,"twenty":-19.400945,"median":4.004027,"eighty":10.172013,"marketCap":1415075501.47},{"date":"2023-02-17","current":4.182805,"twenty":-19.400945,"median":4.004027,"eighty":10.102625,"marketCap":1370931071.64},{"date":"2023-02-24","current":-17.102492,"twenty":-19.400945,"median":3.991806,"eighty":10.015454,"marketCap":1320466247.61},{"date":"2023-03-03","current":-18.533228,"twenty":-19.400945,"median":3.922834,"eighty":10.015454,"marketCap":1430931948.64},{"date":"2023-03-10","current":-16.987768,"twenty":-19.400945,"median":3.888324,"eighty":10.015454,"marketCap":1311608613.16},{"date":"2023-03-17","current":-18.054452,"twenty":-19.400945,"median":3.827603,"eighty":10.015454,"marketCap":1393966147.39},{"date":"2023-03-24","current":-17.944827,"twenty":-19.400945,"median":3.62923,"eighty":10.015454,"marketCap":1385502172.85},{"date":"2023-03-31","current":-18.259383,"twenty":-19.395196,"median":3.567524,"eighty":10.009029,"marketCap":1409788736.96},{"date":"2023-04-06","current":-19.30878,"twenty":-19.400945,"median":3.539035,"eighty":10.015454,"marketCap":1490811610.4},{"date":"2023-04-14","current":-21.737157,"twenty":-19.663455,"median":3.490708,"eighty":10.028305,"marketCap":1678304135.66},{"date":"2023-04-21","current":-20.555479,"twenty":-20.555479,"median":3.464554,"eighty":10.034731,"marketCap":1587068017.74},{"date":"2023-04-28","current":-19.703782,"twenty":-20.555479,"median":3.433378,"eighty":10.034731,"marketCap":1521309346.53},{"date":"2023-05-05","current":-19.208352,"twenty":-20.555479,"median":3.390866,"eighty":9.946047,"marketCap":1483057619.76},{"date":"2023-05-12","current":-18.50491,"twenty":-20.555479,"median":3.341391,"eighty":9.819559,"marketCap":1428745642.82},{"date":"2023-05-19","current":-4.786433,"twenty":-20.555479,"median":3.037808,"eighty":9.672174,"marketCap":1149026439.48},{"date":"2023-05-26","current":-4.632985,"twenty":-20.555479,"median":2.778527,"eighty":9.603275,"marketCap":1112189797.42},{"date":"2023-06-02","current":-5.664991,"twenty":-20.555479,"median":2.700227,"eighty":9.569127,"marketCap":1359931987.08},{"date":"2023-06-09","current":-5.501296,"twenty":-20.555479,"median":2.661643,"eighty":9.521152,"marketCap":1320635625.76},{"date":"2023-06-16","current":-5.503093,"twenty":-20.555479,"median":2.647045,"eighty":9.194519,"marketCap":1321066876.48},{"date":"2023-06-23","current":-5.357015,"twenty":-20.564063,"median":2.632118,"eighty":9.054825,"marketCap":1285999680.32},{"date":"2023-06-30","current":-5.31905,"twenty":-20.572646,"median":2.608111,"eighty":8.917737,"marketCap":1276885869.15},{"date":"2023-07-07","current":-5.339849,"twenty":-20.572646,"median":2.589059,"eighty":8.653845,"marketCap":1281878742.71},{"date":"2023-07-14","current":-5.889909,"twenty":-20.572646,"median":2.548065,"eighty":8.308894,"marketCap":1413925797.45},{"date":"2023-07-21","current":-5.66251,"twenty":-20.572646,"median":2.517879,"eighty":8.200956,"marketCap":1359336429.7},{"date":"2023-07-28","current":-5.457038,"twenty":-20.572646,"median":2.495767,"eighty":8.195262,"marketCap":1310011201.04},{"date":"2023-08-04","current":-4.638706,"twenty":-20.572646,"median":2.448252,"eighty":8.17419,"marketCap":1285352896.87},{"date":"2023-08-11","current":-4.711888,"twenty":-20.58123,"median":2.419964,"eighty":8.181036,"marketCap":1305631266.79},{"date":"2023-08-18","current":-4.32748,"twenty":-20.58123,"median":2.153764,"eighty":8.181036,"marketCap":1199114260.78},{"date":"2023-08-25","current":-4.649077,"twenty":-20.58123,"median":-2.976103,"eighty":8.181036,"marketCap":1288226734.98},{"date":"2023-09-01","current":-4.693417,"twenty":-20.589813,"median":-3.597405,"eighty":8.187883,"marketCap":1300512859.57},{"date":"2023-09-08","current":-4.364896,"twenty":-20.589813,"median":-3.677732,"eighty":8.187883,"marketCap":1209481981.37},{"date":"2023-09-15","current":-4.446496,"twenty":-20.589813,"median":-3.7601,"eighty":8.187883,"marketCap":1232092971.12},{"date":"2023-09-22","current":-4.153869,"twenty":-20.589813,"median":-3.819984,"eighty":8.187883,"marketCap":1151007871.58},{"date":"2023-09-29","current":-3.87419,"twenty":-20.589813,"median":-3.831904,"eighty":8.187883,"marketCap":1073511037.25},{"date":"2023-10-06","current":-3.606563,"twenty":-20.589813,"median":-3.831904,"eighty":8.187883,"marketCap":999353472.61},{"date":"2023-10-13","current":-3.534342,"twenty":-20.598397,"median":-3.833266,"eighty":8.194729,"marketCap":979341411.64},{"date":"2023-10-20","current":-3.86727,"twenty":-20.598397,"median":-3.842193,"eighty":8.194729,"marketCap":1071593488.73},{"date":"2023-10-27","current":-4.0145,"twenty":-20.732675,"median":-3.857873,"eighty":8.234422,"marketCap":1112389712.7},{"date":"2023-11-03","current":-6.684535,"twenty":-20.732675,"median":-3.872165,"eighty":8.234422,"marketCap":1220549370.26},{"date":"2023-11-10","current":-6.723847,"twenty":-20.732675,"median":-3.900683,"eighty":8.234422,"marketCap":1227727501.2},{"date":"2023-11-17","current":-6.434451,"twenty":-20.732675,"median":-3.953877,"eighty":8.234422,"marketCap":1174885714.39},{"date":"2023-11-24","current":-6.513978,"twenty":-20.732675,"median":-4.019844,"eighty":8.234422,"marketCap":1189406699.86},{"date":"2023-12-01","current":-7.236247,"twenty":-20.732675,"median":-4.049268,"eighty":8.234422,"marketCap":1321288113.73},{"date":"2023-12-08","current":-6.737437,"twenty":-20.687916,"median":-4.074607,"eighty":8.221191,"marketCap":1230208890.57},{"date":"2023-12-15","current":-6.891768,"twenty":-20.687916,"median":-4.141272,"eighty":8.221191,"marketCap":1258388621.94},{"date":"2023-12-22","current":-7.118987,"twenty":-20.687916,"median":-4.211722,"eighty":8.221191,"marketCap":1299877253.48},{"date":"2023-12-29","current":-7.209074,"twenty":-20.732675,"median":-4.242484,"eighty":8.234422,"marketCap":1316326372.02},{"date":"2024-01-05","current":-6.759236,"twenty":-20.777435,"median":-4.285032,"eighty":8.247653,"marketCap":1234189211.63},{"date":"2024-01-12","current":-6.217335,"twenty":-20.777435,"median":-4.314532,"eighty":8.247653,"marketCap":1135241897.82},{"date":"2024-01-19","current":-6.355057,"twenty":-20.822194,"median":-4.355835,"eighty":8.260884,"marketCap":1160388821.73},{"date":"2024-01-26","current":-6.478013,"twenty":-20.777435,"median":-4.370422,"eighty":8.247653,"marketCap":1182839818.52},{"date":"2024-02-02","current":-6.409228,"twenty":-20.777435,"median":-4.384678,"eighty":8.247653,"marketCap":1170280204.39},{"date":"2024-02-09","current":-6.019039,"twenty":-20.777435,"median":-4.413957,"eighty":8.177396,"marketCap":1099034417.92},{"date":"2024-02-16","current":-5.958468,"twenty":-20.777435,"median":-4.425963,"eighty":8.177396,"marketCap":1087974569.35},{"date":"2024-02-23","current":-13.670037,"twenty":-20.777435,"median":-4.446352,"eighty":7.861372,"marketCap":1111073282.12},{"date":"2024-03-01","current":-13.306525,"twenty":-20.732675,"median":-4.471825,"eighty":7.27483,"marketCap":1081527739.79},{"date":"2024-03-08","current":-15.046834,"twenty":-20.732675,"median":-4.51549,"eighty":7.123622,"marketCap":1222976541.18},{"date":"2024-03-15","current":-15.068094,"twenty":-20.732675,"median":-4.533486,"eighty":7.010594,"marketCap":1224704594.32},{"date":"2024-03-22","current":-15.305942,"twenty":-20.732675,"median":-4.567098,"eighty":6.880589,"marketCap":1244036309.02},{"date":"2024-03-28","current":-15.445556,"twenty":-20.732675,"median":-4.597134,"eighty":6.801262,"marketCap":1255383851.45},{"date":"2024-04-05","current":-16.391477,"twenty":-20.777435,"median":-4.637372,"eighty":6.749838,"marketCap":1332266487.6},{"date":"2024-04-12","current":-16.182378,"twenty":-20.777435,"median":-4.655885,"eighty":6.685767,"marketCap":1315271334.36},{"date":"2024-04-19","current":-16.054548,"twenty":-20.777435,"median":-4.679434,"eighty":6.574259,"marketCap":1304881553.11},{"date":"2024-04-26","current":-16.55698,"twenty":-20.732675,"median":-4.711333,"eighty":6.402102,"marketCap":1345718203.25},{"date":"2024-05-03","current":-15.972934,"twenty":-20.732675,"median":-4.76467,"eighty":6.196092,"marketCap":1298248139.18},{"date":"2024-05-10","current":-17.386245,"twenty":-20.732675,"median":-4.789695,"eighty":4.491154,"marketCap":1413119191.93},{"date":"2024-05-17","current":25.469844,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1492583781.72},{"date":"2024-05-24","current":25.259162,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1480237405.57},{"date":"2024-05-31","current":25.351686,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1485659513.58},{"date":"2024-06-07","current":26.081836,"twenty":-20.732675,"median":-4.79402,"eighty":4.477625,"marketCap":1528447717.23},{"date":"2024-06-14","current":24.523398,"twenty":-20.777435,"median":-4.795083,"eighty":4.471638,"marketCap":1437120180.05},{"date":"2024-06-21","current":25.576153,"twenty":-20.822194,"median":-4.822548,"eighty":4.449372,"marketCap":1498813679.79},{"date":"2024-06-28","current":25.198053,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1476656265.74},{"date":"2024-07-05","current":24.629888,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1443360692.8},{"date":"2024-07-12","current":25.841663,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1514373125.45},{"date":"2024-07-15","current":25.631806,"twenty":-20.84588,"median":-4.903923,"eighty":4.428017,"marketCap":1502075103.19},{"date":"2024-08-02","current":10.282788,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1397996390.96},{"date":"2024-08-09","current":10.233253,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1391261849.16},{"date":"2024-08-16","current":10.768257,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1463998411.92},{"date":"2024-08-23","current":11.395383,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1549259341.81},{"date":"2024-08-30","current":11.213228,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1524494398.08},{"date":"2024-09-06","current":10.493486,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1426641848.26},{"date":"2024-09-13","current":10.911544,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1483479020.77},{"date":"2024-09-20","current":10.807088,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1469277601.04},{"date":"2024-09-27","current":12.572764,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1709330190.04},{"date":"2024-10-04","current":11.322622,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1539367088.3},{"date":"2024-10-11","current":11.066145,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1504497670.38},{"date":"2024-10-18","current":11.199068,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1522569260.07},{"date":"2024-10-25","current":11.686728,"twenty":-21.036223,"median":-5.02856,"eighty":4.343255,"marketCap":1588869061.17},{"date":"2024-10-31","current":11.255261,"twenty":-20.995826,"median":-5.005346,"eighty":4.344677,"marketCap":1530208994.62},{"date":"2024-11-08","current":13.15207,"twenty":-20.217986,"median":-4.903923,"eighty":4.374225,"marketCap":1369446135.49},{"date":"2024-11-15","current":11.919074,"twenty":-19.907978,"median":-4.780455,"eighty":4.44158,"marketCap":1241061665.1},{"date":"2024-11-22","current":12.709011,"twenty":-19.653564,"median":-4.754871,"eighty":4.51694,"marketCap":1323313054.38},{"date":"2024-11-29","current":12.153482,"twenty":-19.455607,"median":-4.710778,"eighty":6.19509,"marketCap":1265469170.27},{"date":"2024-12-06","current":12.165781,"twenty":-19.330647,"median":-4.678354,"eighty":6.402078,"marketCap":1266749827.87},{"date":"2024-12-13","current":11.988652,"twenty":-19.145538,"median":-4.649077,"eighty":6.583525,"marketCap":1248306359.7},{"date":"2024-12-20","current":11.536801,"twenty":-18.532901,"median":-4.632985,"eighty":6.693699,"marketCap":1201257896.31},{"date":"2024-12-27","current":11.395363,"twenty":-18.391482,"median":-4.601612,"eighty":6.747313,"marketCap":1186530815.57},{"date":"2025-01-03","current":11.934441,"twenty":-18.042651,"median":-4.568951,"eighty":6.782909,"marketCap":1242661718.28},{"date":"2025-01-10","current":11.936752,"twenty":-17.889602,"median":-4.54116,"eighty":6.825706,"marketCap":1242902376.24},{"date":"2025-01-17","current":11.870739,"twenty":-17.544442,"median":-4.516292,"eighty":6.971649,"marketCap":1236028772.19},{"date":"2025-01-24","current":12.253296,"twenty":-17.335775,"median":-4.493792,"eighty":7.05203,"marketCap":1275862161},{"date":"2025-01-31","current":12.901642,"twenty":-17.101186,"median":-4.447071,"eighty":7.186925,"marketCap":1343370580.11},{"date":"2025-02-07","current":13.632906,"twenty":-16.763941,"median":-4.426901,"eighty":7.497892,"marketCap":1419512765.7},{"date":"2025-02-14","current":13.363066,"twenty":-16.421309,"median":-4.414069,"eighty":8.928694,"marketCap":1391415867.89},{"date":"2025-02-21","current":13.449682,"twenty":-16.231379,"median":-4.390344,"eighty":9.031434,"marketCap":1400434730.34},{"date":"2025-02-28","current":11.533576,"twenty":-16.054548,"median":-4.374429,"eighty":9.176925,"marketCap":1200922114.19},{"date":"2025-03-07","current":12.034418,"twenty":-15.953424,"median":-4.359811,"eighty":9.784884,"marketCap":1253071765.51},{"date":"2025-03-14","current":11.829394,"twenty":-15.700193,"median":-4.314532,"eighty":10.064258,"marketCap":1231723827.5},{"date":"2025-03-21","current":12.594991,"twenty":-15.30075,"median":-4.285032,"eighty":10.180456,"marketCap":1311440839.42},{"date":"2025-03-28","current":16.770299,"twenty":-15.044069,"median":-4.220654,"eighty":10.271129,"marketCap":1348231377.51},{"date":"2025-04-04","current":16.312113,"twenty":-14.826607,"median":-4.153869,"eighty":10.332907,"marketCap":1311396018.26}],"updateTime":1743889492597}}}