US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canopy Growth Corporation

1.41

-0.0800-5.37%

Post-market: 1.40-0.0100-0.71%19:59 EDT

Volume:19.13M

Turnover:29.63M

Market Cap:223.03M

PE:-0.40

High:1.65

Open:1.65

Low:1.40

Close:1.49

Loading ...

Overview Company News Filings

Tilray's stock has been below $1 for months. Here's how it plans to fix that.

The Capital Group Becomes Substantial Holder in Guzman y Gomez Ltd.

Canopy Growth price target lowered to 80c from 98c at BofA

Lost Money on Canopy Growth Corporation(CGC)? Join Class Action Suit Seeking Recovery – Contact Levi & Korsinsky LLP

Canopy Growth and Spectrum Therapeutics Announce Spectrum Reserve, A New Premium Medical Cannabis Brand

Canopy Growth Shares Rise After Prepayment Cuts Debt

Canopy Growth Strengthens Balance Sheet with Optional Early Prepayment to Reduce Term Loan by US$100 Million

Is Canopy Growth Corporation’s (CGC) the Best Cannabis Stock to Buy According to Billionaires?

Canopy Growth Initiated at Neutral by Zuanic & Associates

Aurora Cannabis Rides the Global Legalization Wave: Should You Invest?

U.S.-Listed Shares of Canopy Growth Jump 8.4%

THOMSON REUTERS

U.S.-Listed Shares of Canopy Growth Jump 17% Premarket

THOMSON REUTERS

Canopy Growth's stock falls to all-time low on pot company's share-sale plans

This Week In Cannabis: Big Earnings Reports, Ice Cube's New Brand, Trump's Mixed Signals, Germany's Import Boom And Much More

Canopy Growth establishes new $200M at-the-market equity program

Canopy Growth Establishes New US$200 Million At-The-Market Program

Canopy Growth Announces Entry of Tweed Brand to German Medical Cannabis Market

Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows

MT Newswires Live

Canopy Growth Expands Deep Space Propulsion Beverage Lineup with Two New Flavours: Rocket Root Beer and Charged Cream Soda

Analysts Offer Insights on Healthcare Companies: Ansell (OtherANSLF) and Canopy Growth (CGC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGC\",,,,,undefined,":{"symbol":"CGC","market":"US","secType":"STK","nameCN":"Canopy Growth Corporation","latestPrice":1.41,"timestamp":1745611200000,"preClose":1.49,"halted":0,"volume":19125459,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:59 EDT","volume":123680,"amount":175515.1396,"timestamp":1745625594722},"delay":0,"floatShares":158100416,"shares":158174347,"eps":-3.568274,"marketStatus":"Market Closed","change":-0.08,"latestTime":"04-25 16:00:00 EDT","open":1.65,"high":1.65,"low":1.4,"amount":29628604.5319431,"amplitude":0.167785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.568274,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.49,"latestTime":"09:29 EDT","volume":892382,"amount":1470290.0110112,"timestamp":1745587798572},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.41,"latestTime":"19:59 EDT","volume":123680,"amount":175515.1396,"timestamp":1745625594722},"volumeRatio":2.0792177798878453,"optionData":{"bulkOrders":[{"symbol":"CGC","call":true,"expireDate":1745553600000,"strike":"1.5","timestamp":1745593847635,"price":0.11,"volume":1363,"amount":14993,"type":"+"}]},"impliedVol":1.8379,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGC\",,,,,undefined,":{"symbol":"CGC","floatShares":158100416,"roa":"-4.63%","roe":"-84.02%","lyrEps":-6.490181,"volumeRatio":2.0792177798878453,"shares":158174347,"dividePrice":0,"high":1.65,"amplitude":0.167785,"preClose":1.49,"low":1.4,"week52Low":0.77,"pbRate":"0.52","psRate":"1.12","week52High":14.92,"institutionHeld":0,"latestPrice":1.41,"eps":-3.568274,"divideRate":0,"volume":19125459,"delay":0,"ttmEps":-3.568274,"open":1.65,"prevYearClose":2.74,"prevWeekClose":1.19,"prevMonthClose":0.91,"prevQuarterClose":0.91,"fiveDayClose":1.19,"twentyDayClose":1.05,"sixtyDayClose":2.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528444277","title":"Tilray's stock has been below $1 for months. Here's how it plans to fix that.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528444277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528444277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:03","pubTimestamp":1744902180,"startTime":"0","endTime":"0","summary":"Canadian cannabis company is one of several with stocks trading for just pennies. Tilray Brands Inc. said Thursday it's planning to seek shareholder approval for a reverse stock split as dramatic as 20-for-1, in a move aimed at boosting its share price back above the $1 mark.Tilray Brands Inc.'s stock  hasn't traded at above $1 since February.The stock rose 1% to 48 cents on Thursday morning, for a market capitalization of $479 million.\"A higher price per share would ensure compliance with Nasdaq's continued-listing requirements and [would place] Tilray in a position to continue executing on our strategic plans,\" Chief Executive Irwin Simons said in a statement.Tilray said it would hold a shareholder meeting on June 10 to authorize a reverse stock split in which current shareholders would exchange 10 to 20 shares for a single share, with the final ratio to be determined by the board of directors.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYRWF","BK4547","VRNOF","CGC","BK4557","BK4596","CURLF","TSNDF","BK4007","TLRY","CRLBF"],"gpt_icon":1},{"id":"2527127512","title":"The Capital Group Becomes Substantial Holder in Guzman y Gomez Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127512","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127512?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:27","pubTimestamp":1744673274,"startTime":"0","endTime":"0","summary":"Guzman y Gomez Ltd. ( ($AU:GYG) ) has shared an update. Guzman y Gomez Ltd. has announced that The Capital Group Companies, Inc. (CGC) has become a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-capital-group-becomes-substantial-holder-in-guzman-y-gomez-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-capital-group-becomes-substantial-holder-in-guzman-y-gomez-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4557","CGC"],"gpt_icon":0},{"id":"2525989777","title":"Canopy Growth price target lowered to 80c from 98c at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989777?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118137,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Canopy Growth (CGC) to 80c from 98c and keeps an Underperform rating on the shares. On April 3, the White H...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canopy-growth-price-target-lowered-to-80c-from-98c-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canopy-growth-price-target-lowered-to-80c-from-98c-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGC","BK4007","BK4557"],"gpt_icon":0},{"id":"2525618022","title":"Lost Money on Canopy Growth Corporation(CGC)? Join Class Action Suit Seeking Recovery – Contact Levi & Korsinsky LLP","url":"https://stock-news.laohu8.com/highlight/detail?id=2525618022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525618022?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:10","pubTimestamp":1744045809,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Canopy Growth Corporation (CGC) that seeks to recover losses of Canopy Growth Corp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/lost-money-on-canopy-growth-corporationcgc-join-class-action-suit-seeking-recovery-contact-levi-korsinsky-llp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/lost-money-on-canopy-growth-corporationcgc-join-class-action-suit-seeking-recovery-contact-levi-korsinsky-llp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","CGC","BK4557"],"gpt_icon":0},{"id":"2524496238","title":"Canopy Growth and Spectrum Therapeutics Announce Spectrum Reserve, A New Premium Medical Cannabis Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496238","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496238?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"New Brand Features Premium Genetics, Selected for Potency, Terpenes, and Consistency. SMITHS FALLS, Ontario, April 02, 2025----Canopy Growth Corporation   , a world-leading cannabis company dedicated to unleashing the power of cannabis to improve lives, has launched Spectrum Reserve, a new premium medical cannabis brand in Canada. Designed to meet the evolving needs of medical cannabis patients, Spectrum Reserve represents the peak of cannabis cultivation – featuring flower selected for size, potency, and terpene levels through rigorous in-house standards during cultivation and post-harvest.\"By selecting only the genetics that deliver an elevated combination of THC and terpenes, Spectrum Reserve offers a cannabis experience that evolves through continuous innovation while consistently meeting the needs of medical cannabis patients,\" said Andrew Bevan, SVP Medical Sales, Canopy Growth. \"This new Spectrum Reserve program reinforces our leadership in medical cannabis by combining industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growth-spectrum-therapeutics-announce-113000691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","CGC","BK4018","BK4007","SPB","LENZ","BK4557","BK4139"],"gpt_icon":0},{"id":"2524142404","title":"Canopy Growth Shares Rise After Prepayment Cuts Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142404","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142404?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:15","pubTimestamp":1743527700,"startTime":"0","endTime":"0","summary":"Shares of Canopy Growth jumped after the company said it made an early prepayment on a term loan to reduce its overall debt by $100 million.The stock was 12% higher at $1.02 in Tuesday trading in the U.S. and up 12.6% at 1.49 Canadian dollars on the Toronto Stock Exchange.The Canadian cannabis company said before the opening bell that it made an optional early prepayment under its senior secured term loan, paying off $100 million at a discounted price of $97.5 million.The prepayment should result in about $13 million in interest cost savings on an annualized basis, Canopy said. It also extends the maturity of the term loan to September 2027.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","CGC","BK4007"],"gpt_icon":0},{"id":"2524114753","title":"Canopy Growth Strengthens Balance Sheet with Optional Early Prepayment to Reduce Term Loan by US$100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114753","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114753?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507000,"startTime":"0","endTime":"0","summary":"Early Prepayment Reduces Annual Interest Expense by US$13 Million, Extends Maturity of Term Loan to September 2027This news release constitutes a \"designated news release\" for the purposes of Canopy Growth’s prospectus supplement dated June 6, 2024 to its short form base shelf prospectus dated February 28, 2025. \"Canopy has further improved its balance sheet with this early prepayment by reducing our overall debt position as well as lowering annual interest costs,\" said Judy Hong, CFO of Canopy Growth. \"In addition, with this prepayment now made, we have no material debt obligation until September 2027.\". Canopy Growth has also established a comprehensive ecosystem to realize the opportunities presented by the U.S. THC market through an unconsolidated, non-controlling interest in Canopy USA. Canopy USA’s portfolio includes ownership of Acreage Holdings, a vertically integrated multi-state cannabis operator with operations throughout the U.S. Northeast and Midwest, as well as ownership ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growth-strengthens-balance-sheet-113000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","CGC","BK4007"],"gpt_icon":0},{"id":"2522563479","title":"Is Canopy Growth Corporation’s (CGC) the Best Cannabis Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522563479","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522563479?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:03","pubTimestamp":1743123806,"startTime":"0","endTime":"0","summary":"We recently published a list of12 Best Cannabis Stock to Buy According to Billionaires. In this article, we are going to take a look at where Canopy Growth Corporation’s  stands against other best marijuana stocks to invest in according to billionaires.READ ALSO:10 Best Alcohol Stocks to Buy According to Billionaires. Given the tough conditions at home, a growing number of cannabis operators are now looking to capitalize on the growing opportunities abroad. As you will notice below, several cannabis stocks in our list managed to increase their sales in the last quarter also due to their expanding international footprint and revenues. With legalization gaining traction worldwide, several industry veterans are now exporting cannabis internationally or straight up establishing growing facilities in their target markets. A great example is how Canada’s volume of cannabis exports to Germany doubled from 16,895 kilograms  in 2023 to 33,155 kilograms last year, according to Germany’s Federal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growth-corporation-cgc-best-010326958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4557","BK4007","USJW.SI",".IXIC","NQmain","USAW.SI","MNQmain","SQQQ","TQQQ","PSQ","CGC","TSYW.SI","QLD","NVIW.SI"],"gpt_icon":1},{"id":"2522837610","title":"Canopy Growth Initiated at Neutral by Zuanic & Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837610?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:03","pubTimestamp":1743073380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 07:03 ET (11:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGC"],"gpt_icon":0},{"id":"2520933341","title":"Aurora Cannabis Rides the Global Legalization Wave: Should You Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520933341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520933341?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:07","pubTimestamp":1742317620,"startTime":"0","endTime":"0","summary":"The global medical cannabis market is experiencing significant growth, driven by increasing legalization, expanding research and rising demand for alternative pain management solutions. Projected to witness a CAGR of 22.5% from 2025 to 2035, the industry presents a highly favorable landscape for companies like Aurora Cannabis ACB. With the growing demand for cannabinoid-based therapies and continuous advancements in clinical research, the company’s focus on medical cannabis innovation and strategic partnerships with healthcare providers could further strengthen its dominance in the sector.Despite several industry-wide challenges, including pricing pressures, regulatory hurdles and competition, Aurora Cannabis distinguishes itself well from its peers like Canopy Growth Corporation CGC and Organigram Holdings Inc. OGI based on the three following factors.Aurora Cannabis capitalizes on the rapidly evolving medical cannabis landscape, leveraging its EU GMP-certified manufacturing facilitie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aurora-cannabis-rides-global-legalization-170700947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGC","BK4007","BK4557","OGI","ACB"],"gpt_icon":0},{"id":"2520677441","title":"U.S.-Listed Shares of Canopy Growth Jump 8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520677441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520677441?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:35","pubTimestamp":1742304923,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q110H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGC","BK4557","BK4007"],"gpt_icon":0},{"id":"2520464865","title":"U.S.-Listed Shares of Canopy Growth Jump 17% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2520464865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520464865?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:31","pubTimestamp":1742290269,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGC","BK4557","BK4007"],"gpt_icon":0},{"id":"2516596676","title":"Canopy Growth's stock falls to all-time low on pot company's share-sale plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2516596676","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516596676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:18","pubTimestamp":1741022280,"startTime":"0","endTime":"0","summary":"Stock price drops more than 7% after cannabis seller says it will sell up to $200 million in stock. Canopy Growth Corp.'s stock fell 9% to an all-time low on Monday after the cannabis company said it would sell up to $200 million of its stock.Based on the company's current market capitalization of about $240 million, Canopy Growth's stock offering would nearly double the dollar amount of its stock now trading on the Nasdaq and the Toronto Stock Exchange .Canopy Growth's stock   fell to 12 cents to $1.27 a share in recent trading.The Smiths Falls, Ont.-based company said after the closing bell on Friday that it will sell the stock in the U.S. and Canada from time to time at market prices.Canopy Growth plans to use proceeds from the stock sale for general corporate purposes including debt repayment and building up its cash position and for potential acquisitions or mergers.The stock's drop comes even after the company closed a 1-for-10 reverse stock split late last year.Canopy Growth has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGC","BK4557","BK4007"],"gpt_icon":1},{"id":"2516511097","title":"This Week In Cannabis: Big Earnings Reports, Ice Cube's New Brand, Trump's Mixed Signals, Germany's Import Boom And Much More","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511097","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511097?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:30","pubTimestamp":1740918621,"startTime":"0","endTime":"0","summary":"This week in cannabis news: major acquisitions, regulatory battles, earnings rallies and Ice Cube&#39;s new brand launch.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44066970/this-week-in-cannabis-big-earnings-reports-ice-cubes-new-brand-trumps-mixed-signals-germanys-import-boom-and-much-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCNNF","GTBIF","JUSHF","CRON","CURLF","LIFD","CGC","TRUL","VRNOF","HITI"],"gpt_icon":0},{"id":"2516630089","title":"Canopy Growth establishes new $200M at-the-market equity program","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630089?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:25","pubTimestamp":1740781521,"startTime":"0","endTime":"0","summary":"Canopy Growth (CGC) announced that the company has established a new at-the-market equity program that allows Canopy Growth to issue and sell up to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canopy-growth-establishes-new-200m-at-the-market-equity-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canopy-growth-establishes-new-200m-at-the-market-equity-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","CGC","BK4007"],"gpt_icon":0},{"id":"2516230724","title":"Canopy Growth Establishes New US$200 Million At-The-Market Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2516230724","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516230724?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:18","pubTimestamp":1740781080,"startTime":"0","endTime":"0","summary":"Net proceeds expected to be used for corporate purposes including paying down debt, strengthening the Company's cash position, and supporting strategic M&A. Canopy Growth intends to use the net proceeds from the ATM Program, if any, for investments in businesses and/or to fund any potential future acquisitions and for working capital and general corporate purposes, which may include the repayment of indebtedness, including the optional US$100 million prepayment under the Company's existing credit agreement, which if completed, will automatically extend the maturity date of the Company's term loan to September 18, 2027.The offering of Common Shares under the ATM Program is qualified by a prospectus supplement dated February 28, 2025  to the Company's Canadian short form base shelf prospectus dated June 5,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growth-establishes-us-200-221800856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4557","CGC"],"gpt_icon":0},{"id":"2514092728","title":"Canopy Growth Announces Entry of Tweed Brand to German Medical Cannabis Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092728","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092728?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659400,"startTime":"0","endTime":"0","summary":"Four new Tweed strains available through an agreement with Portugal-based Gro-Vida. Tweed Glitter Bomb strain launched in December 2024 through an agreement with German-based Cansativa. SMITHS FALLS, ON, Feb. 27, 2025 /CNW/ - Canopy Growth Corporation   , a world-leading cannabis company dedicated to unleashing the power of cannabis to improve lives, has officially launched its Tweed brand in the German medical cannabis market, including the availability of four new Tweed strains grown in the EU through an agreement with Gro-Vida S.A , a Portuguese medical cannabis cultivator.\"As a leader in medical cannabis, Canopy Growth is expanding its German product lineup with the launch of the Tweed brand as well as new genetics to meet the growing needs of patients and healthcare practitioners,\" said Luc Mongeau, CEO, Canopy Growth. \"Through strategic agreements with EU-based cultivators and continued supply from our EU-GMP facility in Canada, Canopy Growth is focused on delivering a consistent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growth-announces-entry-tweed-123000424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Canopy Growth Announces Entry of Tweed Brand to German Medical Cannabis Market","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGC","BK4557","BK4007"],"gpt_icon":1},{"id":"2511578376","title":"Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578376","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578376?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:12","pubTimestamp":1739466739,"startTime":"0","endTime":"0","summary":"Aurora Innovation  shares were up over 32% in recent Thursday trading after the company reported a Q4 net loss late Wednesday of $0.11 per diluted share, compared with a $0.13 loss a year earlier.Analysts polled by FactSet, on average, expected an $0.11 loss.No revenue was reported for the quarter that ended Dec. 31.The company had $227 million in cash, cash equivalents, and restricted cash as of Dec. 31.Price: 8.57, Change: +2.12, Percent Change: +32.79","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aurora Innovation Shares Rocketed 46% After Q4 Loss Narrows","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON","BK4023","TCNNF","BK7095","CGC","AUR","CRLBF","MJ","TLRY","AYRWF","SNDL","ACB","CURLF","VRNOF","GTBIF","MSOS","BK4137","CNBS"],"gpt_icon":1},{"id":"2511354456","title":"Canopy Growth Expands Deep Space Propulsion Beverage Lineup with Two New Flavours: Rocket Root Beer and Charged Cream Soda","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354456","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354456?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449800,"startTime":"0","endTime":"0","summary":"Together with Blue Sourberry and Altitude Lemon Lime, Deep Space Propulsion Continues to Pioneer the High-Potency Cannabis Beverage Category with its Expanded Portfolio of Innovative Flavours. SMITHS FALLS, ON, Feb. 13, 2025 /PRNewswire/ -Canopy Growth Corporation   , a world-leading cannabis company dedicated to unleashing the power of cannabis to improve lives, announced today the expansion of its Deep Space Propulsion beverage lineup with two new flavours: Rocket Root Beer and Charged Cream Soda. Proudly developed in Canada, these innovative takes on classic flavours join Blue Sourberry and Altitude Lemon Lime, rounding out a portfolio that continues to redefine the infused beverage category nationwide.\"With the launch of Rocket Root Beer and Charged Cream Soda, we continue to push the boundaries of flavour innovation while delivering the bold taste and balanced effects consumers expect from Deep Space,\" said Dave Paterson, President, Canada, Canopy Growth. \"This home-grown brand sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/canopy-growth-expands-deep-space-123000967.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canopy-growth-expands-deep-space-123000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","CGC","BK4551","BK4007","BK4505","ROOT","BK4107"],"gpt_icon":0},{"id":"2511113548","title":"Analysts Offer Insights on Healthcare Companies: Ansell (OtherANSLF) and Canopy Growth (CGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511113548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511113548?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:50","pubTimestamp":1739443808,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Ansell (ANSLF – Research Report) and Canopy Growth (CGC – Researc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ansell-otheranslf-and-canopy-growth-cgc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ansell-otheranslf-and-canopy-growth-cgc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","BK4007","HCSG","BK4137","CGC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CGC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748592000000,"name":null,"time":"Pre-Market","dateTimestamp":1748577600000,"actualEps":null},{"market":"US","date":"2025-02-07","symbol":"CGC","fiscalQuarterEnding":"2024/12","expectedEps":-0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-11-08","symbol":"CGC","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-08-09","symbol":"CGC","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-05-30","symbol":"CGC","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGC","date":"2025-04-25","current":-0.697139,"percent":0.677498,"low":-25.86179,"twenty":-6.715231,"median":-1.024827,"eighty":-0.517078,"high":-0.088003,"avg":-3.610819,"sd":3.863027,"marketCap":235764925.55},"quantilePoints":[{"date":"2020-05-01","current":-18.129478,"twenty":-260.8011,"median":-47.096897,"eighty":-12.791471,"marketCap":5333704469.77},{"date":"2020-05-08","current":-18.05334,"twenty":-260.76509,"median":-46.398865,"eighty":-12.816768,"marketCap":5374063515.7},{"date":"2020-05-15","current":-18.890866,"twenty":-260.669396,"median":-46.055388,"eighty":-13.012385,"marketCap":5559480093.26},{"date":"2020-05-22","current":-22.926219,"twenty":-260.274301,"median":-45.108502,"eighty":-13.029099,"marketCap":6776109647.32},{"date":"2020-05-29","current":-6.427579,"twenty":-260.161742,"median":-44.441269,"eighty":-13.025756,"marketCap":6151843280.58},{"date":"2020-06-05","current":-6.212665,"twenty":-259.599015,"median":-44.016766,"eighty":-12.744114,"marketCap":6123252887.47},{"date":"2020-06-12","current":-6.282659,"twenty":-259.008244,"median":-43.40244,"eighty":-12.450836,"marketCap":6099694433.34},{"date":"2020-06-19","current":-6.61863,"twenty":-258.703941,"median":-43.124587,"eighty":-12.028969,"marketCap":6437138347.39},{"date":"2020-06-26","current":-6.109074,"twenty":-258.171075,"median":-42.977061,"eighty":-11.833163,"marketCap":5889276329.31},{"date":"2020-07-02","current":-6.251861,"twenty":-256.957675,"median":-42.786324,"eighty":-11.489676,"marketCap":6074257185.51},{"date":"2020-07-10","current":-6.624229,"twenty":-254.409535,"median":-42.391069,"eighty":-11.172933,"marketCap":6437372178.75},{"date":"2020-07-17","current":-6.823012,"twenty":-252.895913,"median":-42.06074,"eighty":-11.080167,"marketCap":6640951108.98},{"date":"2020-07-24","current":-6.208572,"twenty":-252.510627,"median":-41.092583,"eighty":-10.852847,"marketCap":6113245814.61},{"date":"2020-07-31","current":-6.871295,"twenty":-252.387201,"median":-40.683404,"eighty":-10.672328,"marketCap":6778978398.74},{"date":"2020-08-07","current":-6.260249,"twenty":-252.286268,"median":-40.516933,"eighty":-7.271466,"marketCap":6184869377.09},{"date":"2020-08-14","current":-6.811414,"twenty":-249.529093,"median":-39.044047,"eighty":-6.987596,"marketCap":6392920185},{"date":"2020-08-21","current":-6.312945,"twenty":-247.585264,"median":-38.396285,"eighty":-6.864301,"marketCap":5951976718.21},{"date":"2020-08-28","current":-6.602475,"twenty":-246.871538,"median":-37.350006,"eighty":-6.818373,"marketCap":6266701046.08},{"date":"2020-09-04","current":-6.301005,"twenty":-246.336604,"median":-37.087394,"eighty":-6.707662,"marketCap":5973544183.97},{"date":"2020-09-11","current":-6.369657,"twenty":-243.771935,"median":-36.842442,"eighty":-6.652137,"marketCap":6011095367.03},{"date":"2020-09-18","current":-6.438308,"twenty":-239.646501,"median":-36.528755,"eighty":-6.624229,"marketCap":6080818272.1},{"date":"2020-09-25","current":-5.653294,"twenty":-235.723175,"median":-36.256343,"eighty":-6.598893,"marketCap":5244034913.2},{"date":"2020-10-02","current":-5.578673,"twenty":-230.020195,"median":-35.915588,"eighty":-6.538397,"marketCap":5215457106.25},{"date":"2020-10-09","current":-7.062141,"twenty":-224.640788,"median":-35.806168,"eighty":-6.514713,"marketCap":6689311724.75},{"date":"2020-10-16","current":-7.005428,"twenty":-218.047981,"median":-35.649355,"eighty":-6.526798,"marketCap":6609724299.36},{"date":"2020-10-23","current":-7.742685,"twenty":-217.400835,"median":-35.465417,"eighty":-6.538397,"marketCap":7326898816.32},{"date":"2020-10-30","current":-7.471064,"twenty":-216.713241,"median":-35.308414,"eighty":-6.552024,"marketCap":6984270952.76},{"date":"2020-11-06","current":-9.148935,"twenty":-216.025648,"median":-35.083775,"eighty":-6.564154,"marketCap":8734441988.04},{"date":"2020-11-13","current":-7.775832,"twenty":-214.610015,"median":-34.272968,"eighty":-6.582902,"marketCap":9068497046.67},{"date":"2020-11-20","current":-7.521165,"twenty":-213.679741,"median":-33.736801,"eighty":-6.598893,"marketCap":8836146634.16},{"date":"2020-11-27","current":-9.095249,"twenty":-213.437061,"median":-33.649625,"eighty":-6.605706,"marketCap":10754833600.39},{"date":"2020-12-04","current":-8.842081,"twenty":-212.709021,"median":-33.407454,"eighty":-6.61863,"marketCap":10599427448.16},{"date":"2020-12-11","current":-8.206693,"twenty":-211.616961,"median":-33.367525,"eighty":-6.61975,"marketCap":9869204159.45},{"date":"2020-12-18","current":-8.070884,"twenty":-210.444008,"median":-33.185159,"eighty":-6.624229,"marketCap":9692291384.49},{"date":"2020-12-24","current":-8.019956,"twenty":-207.693635,"median":-32.845193,"eighty":-6.624229,"marketCap":9598315670.59},{"date":"2020-12-31","current":-7.625831,"twenty":-204.943261,"median":-32.793337,"eighty":-6.635428,"marketCap":9186289347.04},{"date":"2021-01-08","current":-9.349678,"twenty":-203.608521,"median":-32.616048,"eighty":-6.640468,"marketCap":11288753181.05},{"date":"2021-01-15","current":-10.345516,"twenty":-201.828868,"median":-32.3311,"eighty":-6.647747,"marketCap":12468858567.78},{"date":"2021-01-22","current":-10.444123,"twenty":-195.600081,"median":-31.816921,"eighty":-6.653492,"marketCap":12597496793.86},{"date":"2021-01-29","current":-12.493835,"twenty":-188.077001,"median":-31.17755,"eighty":-6.670529,"marketCap":15003089363.33},{"date":"2021-02-05","current":-13.365157,"twenty":-184.679481,"median":-30.833778,"eighty":-6.693606,"marketCap":16056944744.92},{"date":"2021-02-12","current":-8.2078,"twenty":-182.940274,"median":-30.775157,"eighty":-6.707662,"marketCap":15171629165.35},{"date":"2021-02-19","current":-7.806548,"twenty":-182.131341,"median":-30.332349,"eighty":-6.719919,"marketCap":14545594098.27},{"date":"2021-02-26","current":-6.771974,"twenty":-181.686428,"median":-29.070346,"eighty":-6.741166,"marketCap":12519660087.56},{"date":"2021-03-05","current":-6.375999,"twenty":-181.092861,"median":-28.981784,"eighty":-6.719919,"marketCap":11796241579.07},{"date":"2021-03-12","current":-6.938632,"twenty":-180.910593,"median":-28.133069,"eighty":-6.705982,"marketCap":13047307462.4},{"date":"2021-03-19","current":-6.998855,"twenty":-180.766141,"median":-27.867384,"eighty":-6.719919,"marketCap":13136877643.48},{"date":"2021-03-26","current":-6.57404,"twenty":-180.351688,"median":-27.584411,"eighty":-6.683239,"marketCap":12275126719.52},{"date":"2021-04-01","current":-6.543115,"twenty":-179.974313,"median":-27.254833,"eighty":-6.642708,"marketCap":12223604177.18},{"date":"2021-04-09","current":-5.906708,"twenty":-179.920894,"median":-26.900587,"eighty":-6.624229,"marketCap":11043478204.06},{"date":"2021-04-16","current":-5.657679,"twenty":-179.732015,"median":-26.693943,"eighty":-6.597699,"marketCap":10626791189.95},{"date":"2021-04-23","current":-5.566531,"twenty":-178.976501,"median":-25.597523,"eighty":-6.559993,"marketCap":10460023442.6},{"date":"2021-04-30","current":-5.395629,"twenty":-178.923062,"median":-25.142377,"eighty":-6.533442,"marketCap":10283732954.25},{"date":"2021-05-07","current":-5.002894,"twenty":-178.698953,"median":-25.029058,"eighty":-6.490624,"marketCap":9673246802.38},{"date":"2021-05-14","current":-4.525108,"twenty":-178.657541,"median":-24.836455,"eighty":-6.477111,"marketCap":8778275907.8},{"date":"2021-05-21","current":-4.518585,"twenty":-178.304417,"median":-24.657944,"eighty":-6.445472,"marketCap":8803955950.64},{"date":"2021-05-28","current":-5.128456,"twenty":-176.568833,"median":-24.49292,"eighty":-6.425873,"marketCap":9960810345.94},{"date":"2021-06-04","current":-6.427792,"twenty":-175.276472,"median":-24.322346,"eighty":-6.427579,"marketCap":9273009010.94},{"date":"2021-06-11","current":-6.899617,"twenty":-171.843637,"median":-24.125369,"eighty":-6.427792,"marketCap":9901537433.18},{"date":"2021-06-18","current":-6.293925,"twenty":-138.252351,"median":-23.247694,"eighty":-6.427792,"marketCap":8803594467.29},{"date":"2021-06-25","current":-6.834663,"twenty":-128.056212,"median":-22.754022,"eighty":-6.427579,"marketCap":9702196820.7},{"date":"2021-07-02","current":-6.460963,"twenty":-127.736869,"median":-22.328899,"eighty":-6.427792,"marketCap":9128486360.54},{"date":"2021-07-09","current":-6.211861,"twenty":-122.403335,"median":-21.928213,"eighty":-6.420433,"marketCap":8689817330.41},{"date":"2021-07-16","current":-5.565683,"twenty":-120.071386,"median":-21.866404,"eighty":-6.410251,"marketCap":7714165840.31},{"date":"2021-07-23","current":-5.564749,"twenty":-118.883669,"median":-21.720816,"eighty":-6.375809,"marketCap":7717959315.16},{"date":"2021-07-30","current":-5.324402,"twenty":-118.419346,"median":-21.518871,"eighty":-6.362629,"marketCap":7450106968.45},{"date":"2021-08-06","current":-7.632858,"twenty":-117.802697,"median":-21.454519,"eighty":-6.346431,"marketCap":7554886384.11},{"date":"2021-08-13","current":-7.136644,"twenty":-117.492171,"median":-21.223555,"eighty":-6.346961,"marketCap":7100689184.2},{"date":"2021-08-20","current":-6.75421,"twenty":-116.592122,"median":-20.844505,"eighty":-6.349523,"marketCap":6536727816.46},{"date":"2021-08-27","current":-6.842707,"twenty":-116.162598,"median":-20.593681,"eighty":-6.362629,"marketCap":6738067006.78},{"date":"2021-09-03","current":-6.716283,"twenty":-116.086464,"median":-20.443187,"eighty":-6.368876,"marketCap":6676039181.78},{"date":"2021-09-10","current":-6.043075,"twenty":-115.810724,"median":-20.329397,"eighty":-6.348905,"marketCap":5948166977.89},{"date":"2021-09-17","current":-5.918286,"twenty":-115.14646,"median":-20.297809,"eighty":-6.339221,"marketCap":5774938758.16},{"date":"2021-09-24","current":-5.567362,"twenty":-114.823686,"median":-20.085399,"eighty":-6.314701,"marketCap":5455665822.74},{"date":"2021-10-01","current":-5.36273,"twenty":-114.787822,"median":-19.922969,"eighty":-6.286825,"marketCap":5263348180.26},{"date":"2021-10-08","current":-5.20463,"twenty":-114.748582,"median":-19.488661,"eighty":-6.26698,"marketCap":5192030154.29},{"date":"2021-10-15","current":-5.223602,"twenty":-114.215737,"median":-18.890866,"eighty":-6.245453,"marketCap":5252911364.04},{"date":"2021-10-22","current":-5.226764,"twenty":-113.275568,"median":-18.789347,"eighty":-6.228972,"marketCap":5258173857.53},{"date":"2021-10-29","current":-4.948509,"twenty":-112.104794,"median":-18.510172,"eighty":-6.19565,"marketCap":4965117063.49},{"date":"2021-11-05","current":-4.695782,"twenty":-111.431095,"median":-18.192927,"eighty":-6.156669,"marketCap":4614649803.94},{"date":"2021-11-12","current":-6.167076,"twenty":-110.878676,"median":-18.061524,"eighty":-6.134243,"marketCap":6003216543.56},{"date":"2021-11-19","current":-4.960054,"twenty":-110.422791,"median":-17.997614,"eighty":-6.050757,"marketCap":4801399550.42},{"date":"2021-11-26","current":-4.766931,"twenty":-109.526198,"median":-17.878962,"eighty":-5.929667,"marketCap":4558919773.22},{"date":"2021-12-03","current":-4.136733,"twenty":-107.812328,"median":-17.731865,"eighty":-5.8891,"marketCap":3951617328.11},{"date":"2021-12-10","current":-3.921043,"twenty":-106.966676,"median":-17.572463,"eighty":-5.82193,"marketCap":3771502902.11},{"date":"2021-12-17","current":-3.985428,"twenty":-106.540383,"median":-17.311068,"eighty":-5.792495,"marketCap":3803666881.79},{"date":"2021-12-23","current":-3.97899,"twenty":-105.914064,"median":-17.252044,"eighty":-5.732384,"marketCap":3797996239.7},{"date":"2021-12-31","current":-3.554049,"twenty":-105.363989,"median":-17.188353,"eighty":-5.693212,"marketCap":3434713068.46},{"date":"2022-01-07","current":-3.470349,"twenty":-104.938936,"median":-17.07497,"eighty":-5.660249,"marketCap":3351704252.58},{"date":"2022-01-14","current":-3.389868,"twenty":-104.686207,"median":-16.687094,"eighty":-5.646286,"marketCap":3304348821.58},{"date":"2022-01-21","current":-2.948831,"twenty":-104.542752,"median":-16.435875,"eighty":-5.606203,"marketCap":2878636996.54},{"date":"2022-01-28","current":-2.987462,"twenty":-104.514155,"median":-16.149871,"eighty":-5.578673,"marketCap":2863302273.46},{"date":"2022-02-04","current":-3.222467,"twenty":-104.405994,"median":-15.888357,"eighty":-5.566531,"marketCap":3087088916.13},{"date":"2022-02-11","current":-10.79597,"twenty":-104.109324,"median":-15.617786,"eighty":-5.566361,"marketCap":3639342284.49},{"date":"2022-02-18","current":-9.035056,"twenty":-104.109324,"median":-15.617786,"eighty":-5.587189,"marketCap":3030704213.15},{"date":"2022-02-25","current":-8.389695,"twenty":-104.109324,"median":-15.617786,"eighty":-5.614493,"marketCap":2815307658.8},{"date":"2022-03-04","current":-7.403214,"twenty":-104.109324,"median":-15.617786,"eighty":-5.656802,"marketCap":2479217707.51},{"date":"2022-03-11","current":-7.13585,"twenty":-104.109324,"median":-15.617786,"eighty":-5.689445,"marketCap":2399303922.71},{"date":"2022-03-18","current":-8.269842,"twenty":-104.109324,"median":-15.617786,"eighty":-5.762711,"marketCap":2800453935.29},{"date":"2022-03-25","current":-9.984659,"twenty":-104.109324,"median":-15.617786,"eighty":-5.814307,"marketCap":3415397370.97},{"date":"2022-04-01","current":-8.518767,"twenty":-104.109324,"median":-15.617786,"eighty":-5.876307,"marketCap":2912336787.44},{"date":"2022-04-08","current":-7.781212,"twenty":-104.109324,"median":-15.617786,"eighty":-5.941048,"marketCap":2642542560.41},{"date":"2022-04-14","current":-7.928723,"twenty":-104.109324,"median":-15.617786,"eighty":-6.089476,"marketCap":2686918309},{"date":"2022-04-22","current":-6.545806,"twenty":-104.109324,"median":-15.617786,"eighty":-6.153878,"marketCap":2203459178.8},{"date":"2022-04-29","current":-6.831609,"twenty":-104.109324,"median":-15.617786,"eighty":-6.17443,"marketCap":2278995714.02},{"date":"2022-05-06","current":-7.071314,"twenty":-104.109324,"median":-15.617786,"eighty":-6.22463,"marketCap":2349738409.82},{"date":"2022-05-13","current":-7.025217,"twenty":-104.109324,"median":-15.617786,"eighty":-6.235741,"marketCap":2322632873.23},{"date":"2022-05-20","current":-6.611504,"twenty":-104.109324,"median":-15.617786,"eighty":-6.26922,"marketCap":2201738667.29},{"date":"2022-05-27","current":-8.198983,"twenty":-104.109324,"median":-15.617786,"eighty":-6.281539,"marketCap":1943853042.99},{"date":"2022-06-03","current":-7.22577,"twenty":-104.109324,"median":-15.617786,"eighty":-6.299589,"marketCap":1735325310.35},{"date":"2022-06-10","current":-6.185899,"twenty":-104.109324,"median":-15.617786,"eighty":-6.328957,"marketCap":1460577097.38},{"date":"2022-06-17","current":-5.825944,"twenty":-104.109324,"median":-15.617786,"eighty":-6.328957,"marketCap":1348579415.37},{"date":"2022-06-24","current":-6.505859,"twenty":-104.183492,"median":-15.67002,"eighty":-6.339221,"marketCap":1521984282.73},{"date":"2022-07-01","current":-4.882755,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1142451355.79},{"date":"2022-07-08","current":-4.522552,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1056282870.75},{"date":"2022-07-15","current":-3.882191,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":901300948.84},{"date":"2022-07-22","current":-4.806886,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1129650377.96},{"date":"2022-07-29","current":-5.384614,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1269547255.12},{"date":"2022-08-05","current":-0.60478,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1297690778.26},{"date":"2022-08-12","current":-0.724008,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1571769826.18},{"date":"2022-08-19","current":-0.85706,"twenty":-102.746823,"median":-15.23126,"eighty":-6.314701,"marketCap":1831261247.82},{"date":"2022-08-26","current":-0.865699,"twenty":-101.889177,"median":-15.07247,"eighty":-6.28566,"marketCap":1850063084.81},{"date":"2022-09-02","current":-0.786214,"twenty":-100.925868,"median":-14.654603,"eighty":-6.260256,"marketCap":1667381755.71},{"date":"2022-09-09","current":-0.822501,"twenty":-100.129373,"median":-14.178234,"eighty":-6.237872,"marketCap":1751223573.73},{"date":"2022-09-16","current":-0.729192,"twenty":-99.216675,"median":-13.856477,"eighty":-6.221639,"marketCap":1525785141.47},{"date":"2022-09-23","current":-0.661802,"twenty":-97.819066,"median":-13.599462,"eighty":-6.185899,"marketCap":1355152506.38},{"date":"2022-09-30","current":-0.647978,"twenty":-96.280655,"median":-13.331125,"eighty":-6.157307,"marketCap":1310987495.54},{"date":"2022-10-07","current":-0.661802,"twenty":-95.11001,"median":-13.012385,"eighty":-6.119153,"marketCap":1343279709.62},{"date":"2022-10-14","current":-0.561581,"twenty":-87.314621,"median":-12.724056,"eighty":-6.034225,"marketCap":1124623062.28},{"date":"2022-10-21","current":-0.559853,"twenty":-80.006539,"median":-12.493835,"eighty":-5.952554,"marketCap":1133345327.08},{"date":"2022-10-28","current":-0.74003,"twenty":-75.398889,"median":-12.055469,"eighty":-5.906281,"marketCap":1508864679.67},{"date":"2022-11-04","current":-0.769424,"twenty":-68.002025,"median":-11.829821,"eighty":-5.848321,"marketCap":1581378905.97},{"date":"2022-11-11","current":-0.912193,"twenty":-58.794461,"median":-11.349273,"eighty":-5.814786,"marketCap":2050798560.12},{"date":"2022-11-18","current":-0.806503,"twenty":-56.703506,"median":-11.086017,"eighty":-5.779904,"marketCap":1802201991.95},{"date":"2022-11-25","current":-0.782112,"twenty":-55.726717,"median":-10.935585,"eighty":-5.707304,"marketCap":1747530046.88},{"date":"2022-12-02","current":-0.936584,"twenty":-55.005147,"median":-10.726651,"eighty":-5.676978,"marketCap":2078272246.4},{"date":"2022-12-09","current":-0.635771,"twenty":-53.769398,"median":-10.622184,"eighty":-5.653095,"marketCap":1394586791.79},{"date":"2022-12-16","current":-0.577235,"twenty":-53.19999,"median":-10.345516,"eighty":-5.623766,"marketCap":1259813790.26},{"date":"2022-12-23","current":-0.51382,"twenty":-52.814364,"median":-10.216853,"eighty":-5.592213,"marketCap":1130210399.37},{"date":"2022-12-30","current":-0.510568,"twenty":-52.577646,"median":-9.984659,"eighty":-5.567706,"marketCap":1127388683.48},{"date":"2023-01-06","current":-0.520324,"twenty":-52.350472,"median":-9.568811,"eighty":-5.561144,"marketCap":1154527112.69},{"date":"2023-01-13","current":-0.567479,"twenty":-52.131304,"median":-9.256323,"eighty":-5.52386,"marketCap":1264507611.32},{"date":"2023-01-20","current":-0.564227,"twenty":-51.791746,"median":-9.148935,"eighty":-5.475679,"marketCap":1257598719.42},{"date":"2023-01-27","current":-0.632519,"twenty":-51.074918,"median":-8.946362,"eighty":-5.415811,"marketCap":1419896885.7},{"date":"2023-02-03","current":-0.639023,"twenty":-50.105374,"median":-8.740034,"eighty":-5.37839,"marketCap":1427068738.09},{"date":"2023-02-10","current":-0.478957,"twenty":-49.643081,"median":-8.466183,"eighty":-5.322026,"marketCap":1126038786.6},{"date":"2023-02-17","current":-0.530949,"twenty":-49.343818,"median":-8.426573,"eighty":-5.255863,"marketCap":1235246626.72},{"date":"2023-02-24","current":-0.497863,"twenty":-49.084721,"median":-8.362037,"eighty":-5.226764,"marketCap":1148380957.56},{"date":"2023-03-03","current":-0.48841,"twenty":-48.488788,"median":-8.283233,"eighty":-5.20463,"marketCap":1126386015.73},{"date":"2023-03-10","current":-0.447447,"twenty":-47.976962,"median":-8.228519,"eighty":-5.172001,"marketCap":1020207520.72},{"date":"2023-03-17","current":-0.434843,"twenty":-47.42935,"median":-8.159209,"eighty":-5.127306,"marketCap":994783637.4},{"date":"2023-03-24","current":-0.412785,"twenty":-46.998587,"median":-8.134707,"eighty":-5.006159,"marketCap":942895249.97},{"date":"2023-03-31","current":-0.386787,"twenty":-46.066999,"median":-8.050117,"eighty":-4.928546,"marketCap":897966775.56},{"date":"2023-04-06","current":-0.349251,"twenty":-44.608533,"median":-7.960382,"eighty":-4.83943,"marketCap":813618549.94},{"date":"2023-04-14","current":-0.331299,"twenty":-43.433462,"median":-7.8921,"eighty":-4.789459,"marketCap":779112263.98},{"date":"2023-04-21","current":-0.301872,"twenty":-42.979505,"median":-7.839087,"eighty":-4.744138,"marketCap":704299637.54},{"date":"2023-04-28","current":-0.293579,"twenty":-42.32925,"median":-7.798495,"eighty":-4.695862,"marketCap":678085977.63},{"date":"2023-05-05","current":-0.278651,"twenty":-41.077047,"median":-7.745919,"eighty":-4.543988,"marketCap":644455265.13},{"date":"2023-05-12","current":-0.230551,"twenty":-40.359476,"median":-7.629345,"eighty":-4.518585,"marketCap":537005719.35},{"date":"2023-05-19","current":-0.233868,"twenty":-38.221819,"median":-7.554377,"eighty":-4.427615,"marketCap":544103017.46},{"date":"2023-05-26","current":-0.204224,"twenty":-37.071194,"median":-7.471534,"eighty":-4.210917,"marketCap":470520409.57},{"date":"2023-06-02","current":-0.192409,"twenty":-36.531442,"median":-7.455711,"eighty":-4.06269,"marketCap":448790862.85},{"date":"2023-06-09","current":-0.155278,"twenty":-35.915588,"median":-7.368087,"eighty":-3.981565,"marketCap":365244107.8},{"date":"2023-06-16","current":-0.145151,"twenty":-35.656156,"median":-7.300489,"eighty":-3.876529,"marketCap":344527505.33},{"date":"2023-06-23","current":-0.13779,"twenty":-35.33666,"median":-7.19704,"eighty":-3.762013,"marketCap":342992509.09},{"date":"2023-06-30","current":-0.10379,"twenty":-34.320854,"median":-7.182495,"eighty":-3.63775,"marketCap":256858112.52},{"date":"2023-07-07","current":-0.095401,"twenty":-33.693865,"median":-7.1394,"eighty":-3.554049,"marketCap":233992957.88},{"date":"2023-07-14","current":-0.144805,"twenty":-33.394,"median":-7.10131,"eighty":-3.389868,"marketCap":361725619.14},{"date":"2023-07-21","current":-0.113766,"twenty":-32.848792,"median":-7.062141,"eighty":-3.222467,"marketCap":282891920.78},{"date":"2023-07-28","current":-0.120329,"twenty":-32.616048,"median":-7.004294,"eighty":-3.067943,"marketCap":298940498.06},{"date":"2023-08-04","current":-0.135644,"twenty":-31.616492,"median":-6.947377,"eighty":-2.948831,"marketCap":333279648.48},{"date":"2023-08-11","current":-0.332404,"twenty":-30.808145,"median":-6.924715,"eighty":-0.936584,"marketCap":305057826.4},{"date":"2023-08-18","current":-0.326572,"twenty":-29.775058,"median":-6.904285,"eighty":-0.889429,"marketCap":296995458.88},{"date":"2023-08-25","current":-0.309077,"twenty":-28.568908,"median":-6.871295,"eighty":-0.869155,"marketCap":280216763.73},{"date":"2023-09-01","current":-0.458557,"twenty":-27.682945,"median":-6.847448,"eighty":-0.84842,"marketCap":416598808.45},{"date":"2023-09-08","current":-0.613394,"twenty":-27.018669,"median":-6.833486,"eighty":-0.83114,"marketCap":551588442.87},{"date":"2023-09-15","current":-1.012398,"twenty":-26.568481,"median":-6.821413,"eighty":-0.827641,"marketCap":921506276.92},{"date":"2023-09-22","current":-0.619416,"twenty":-25.138256,"median":-6.794959,"eighty":-0.821295,"marketCap":564846144.66},{"date":"2023-09-29","current":-0.661107,"twenty":-24.836455,"median":-6.765509,"eighty":-0.794854,"marketCap":602556353.48},{"date":"2023-10-06","current":-0.58368,"twenty":-24.465341,"median":-6.750084,"eighty":-0.786214,"marketCap":522533882.44},{"date":"2023-10-13","current":-0.559857,"twenty":-23.744961,"median":-6.727934,"eighty":-0.767695,"marketCap":503865129.89},{"date":"2023-10-20","current":-0.434782,"twenty":-22.749762,"median":-6.709236,"eighty":-0.757722,"marketCap":389750780.29},{"date":"2023-10-27","current":-0.492123,"twenty":-21.895522,"median":-6.687975,"eighty":-0.749349,"marketCap":437663031.23},{"date":"2023-11-03","current":-0.546055,"twenty":-21.635341,"median":-6.656202,"eighty":-0.739747,"marketCap":486943051.05},{"date":"2023-11-10","current":-0.459189,"twenty":-21.377584,"median":-6.638228,"eighty":-0.729192,"marketCap":439739509.13},{"date":"2023-11-17","current":-0.49173,"twenty":-20.759718,"median":-6.611504,"eighty":-0.71851,"marketCap":445941541.22},{"date":"2023-11-24","current":-0.51831,"twenty":-20.446012,"median":-6.591903,"eighty":-0.705158,"marketCap":472074386.08},{"date":"2023-12-01","current":-0.498375,"twenty":-20.265873,"median":-6.55288,"eighty":-0.681795,"marketCap":458131520.39},{"date":"2023-12-08","current":-0.644565,"twenty":-19.953424,"median":-6.538223,"eighty":-0.672269,"marketCap":591536160.29},{"date":"2023-12-15","current":-0.485085,"twenty":-18.906531,"median":-6.518669,"eighty":-0.661802,"marketCap":451297881.57},{"date":"2023-12-22","current":-0.299775,"twenty":-18.608306,"median":-6.498646,"eighty":-0.655202,"marketCap":281256660.63},{"date":"2023-12-29","current":-0.351621,"twenty":-18.111861,"median":-6.486066,"eighty":-0.64936,"marketCap":332414393.42},{"date":"2024-01-05","current":-0.412773,"twenty":-17.999742,"median":-6.477111,"eighty":-0.640649,"marketCap":385652476.37},{"date":"2024-01-12","current":-0.428839,"twenty":-17.723405,"median":-6.451128,"eighty":-0.632846,"marketCap":398117569.72},{"date":"2024-01-19","current":-0.432443,"twenty":-17.311068,"median":-6.435173,"eighty":-0.619416,"marketCap":399631397.21},{"date":"2024-01-26","current":-0.457877,"twenty":-17.190613,"median":-6.42042,"eighty":-0.613745,"marketCap":423173502.22},{"date":"2024-02-02","current":-0.491469,"twenty":-16.78322,"median":-6.402679,"eighty":-0.60195,"marketCap":457421675.43},{"date":"2024-02-09","current":-0.406031,"twenty":-16.140953,"median":-6.371149,"eighty":-0.597008,"marketCap":376076194.08},{"date":"2024-02-16","current":-0.365211,"twenty":-15.543644,"median":-6.346186,"eighty":-0.584099,"marketCap":325782682.76},{"date":"2024-02-23","current":-0.344039,"twenty":-15.22899,"median":-6.328698,"eighty":-0.578861,"marketCap":307108160.48},{"date":"2024-03-01","current":-0.335722,"twenty":-15.085006,"median":-6.293925,"eighty":-0.576137,"marketCap":298071676.66},{"date":"2024-03-08","current":-0.303208,"twenty":-14.724805,"median":-6.275935,"eighty":-0.565812,"marketCap":271341568.33},{"date":"2024-03-15","current":-0.283549,"twenty":-14.123076,"median":-6.251861,"eighty":-0.559853,"marketCap":252783419.77},{"date":"2024-03-22","current":-0.465777,"twenty":-13.854805,"median":-6.229873,"eighty":-0.552816,"marketCap":414772839.73},{"date":"2024-03-28","current":-0.97919,"twenty":-13.635832,"median":-6.208572,"eighty":-0.552816,"marketCap":871888310.88},{"date":"2024-04-05","current":-0.998093,"twenty":-13.3217,"median":-6.164702,"eighty":-0.552806,"marketCap":891189604.02},{"date":"2024-04-12","current":-0.84233,"twenty":-13.001909,"median":-6.14127,"eighty":-0.552806,"marketCap":739663178.53},{"date":"2024-04-19","current":-0.815873,"twenty":-12.715699,"median":-6.05423,"eighty":-0.552806,"marketCap":715049788.35},{"date":"2024-04-26","current":-0.727978,"twenty":-12.526051,"median":-6.005372,"eighty":-0.552816,"marketCap":640345460.32},{"date":"2024-05-03","current":-0.883787,"twenty":-12.117627,"median":-5.918286,"eighty":-0.552816,"marketCap":777149247.64},{"date":"2024-05-10","current":-0.84019,"twenty":-11.832328,"median":-5.869241,"eighty":-0.552816,"marketCap":739848671.48},{"date":"2024-05-17","current":-1.045571,"twenty":-11.386881,"median":-5.825944,"eighty":-0.552816,"marketCap":925361651.79},{"date":"2024-05-24","current":-0.780407,"twenty":-11.096046,"median":-5.799552,"eighty":-0.552816,"marketCap":686418159.72},{"date":"2024-05-31","current":-0.733695,"twenty":-10.9757,"median":-5.759285,"eighty":-0.552816,"marketCap":647079250.68},{"date":"2024-06-07","current":-1.131483,"twenty":-10.768242,"median":-5.697672,"eighty":-0.552816,"marketCap":543342165.36},{"date":"2024-06-14","current":-1.191767,"twenty":-10.625625,"median":-5.661727,"eighty":-0.552806,"marketCap":569610653.23},{"date":"2024-06-21","current":-1.129164,"twenty":-10.353437,"median":-5.651017,"eighty":-0.552796,"marketCap":541706339.18},{"date":"2024-06-28","current":-1.061925,"twenty":-10.262886,"median":-5.623215,"eighty":-0.552039,"marketCap":509619778.91},{"date":"2024-07-05","current":-1.043376,"twenty":-10.105927,"median":-5.596614,"eighty":-0.552039,"marketCap":503822896.08},{"date":"2024-07-12","current":-1.023668,"twenty":-9.691525,"median":-5.567649,"eighty":-0.552039,"marketCap":493878091.21},{"date":"2024-07-15","current":-1.028305,"twenty":-9.558137,"median":-5.566947,"eighty":-0.552039,"marketCap":494652101.2},{"date":"2024-08-02","current":-1.157189,"twenty":-9.038363,"median":-5.524212,"eighty":-0.545822,"marketCap":549325219.92},{"date":"2024-08-09","current":-1.225196,"twenty":-8.8285,"median":-5.475679,"eighty":-0.545822,"marketCap":585844051.59},{"date":"2024-08-16","current":-1.091563,"twenty":-8.496641,"median":-5.402139,"eighty":-0.545822,"marketCap":594520416.58},{"date":"2024-08-23","current":-0.949432,"twenty":-8.440519,"median":-5.369054,"eighty":-0.545822,"marketCap":520719177.49},{"date":"2024-08-30","current":-0.796382,"twenty":-8.375221,"median":-5.318462,"eighty":-0.545822,"marketCap":440919535.88},{"date":"2024-09-06","current":-0.730207,"twenty":-8.29701,"median":-5.262614,"eighty":-0.545822,"marketCap":402942297.82},{"date":"2024-09-13","current":-0.73363,"twenty":-8.271268,"median":-5.226764,"eighty":-0.545822,"marketCap":402737608.13},{"date":"2024-09-20","current":-0.732489,"twenty":-8.206914,"median":-5.20463,"eighty":-0.545822,"marketCap":402932283.46},{"date":"2024-09-27","current":-0.719375,"twenty":-8.144909,"median":-5.169849,"eighty":-0.545822,"marketCap":398529908.69},{"date":"2024-10-04","current":-0.733504,"twenty":-8.073794,"median":-5.125581,"eighty":-0.545822,"marketCap":404208592.88},{"date":"2024-10-11","current":-0.642846,"twenty":-7.962522,"median":-5.002894,"eighty":-0.545822,"marketCap":348714102.02},{"date":"2024-10-18","current":-0.74836,"twenty":-7.894096,"median":-4.882755,"eighty":-0.545822,"marketCap":405220108.25},{"date":"2024-10-25","current":-0.856526,"twenty":-7.846167,"median":-4.831674,"eighty":-0.545822,"marketCap":461626032.35},{"date":"2024-10-31","current":-0.8603,"twenty":-7.810714,"median":-4.773368,"eighty":-0.545822,"marketCap":460731601},{"date":"2024-11-08","current":-0.792381,"twenty":-7.759824,"median":-4.725086,"eighty":-0.545589,"marketCap":426233051.02},{"date":"2024-11-15","current":-0.979765,"twenty":-7.636195,"median":-4.608844,"eighty":-0.545589,"marketCap":394717400.24},{"date":"2024-11-22","current":-1.009625,"twenty":-7.568217,"median":-4.52837,"eighty":-0.545589,"marketCap":408396368.13},{"date":"2024-11-29","current":-1.024555,"twenty":-7.502732,"median":-4.516954,"eighty":-0.545589,"marketCap":412852952.43},{"date":"2024-12-06","current":-0.949906,"twenty":-7.46214,"median":-4.40247,"eighty":-0.545589,"marketCap":382248757.99},{"date":"2024-12-13","current":-0.839799,"twenty":-7.39736,"median":-4.170535,"eighty":-0.545589,"marketCap":334212832.19},{"date":"2024-12-20","current":-0.727826,"twenty":-7.306371,"median":-4.027278,"eighty":-0.545589,"marketCap":286249110.4},{"date":"2024-12-27","current":-0.755819,"twenty":-7.219867,"median":-3.977283,"eighty":-0.545589,"marketCap":296154929.45},{"date":"2025-01-03","current":-0.776347,"twenty":-7.19076,"median":-3.877473,"eighty":-0.545589,"marketCap":303579192.67},{"date":"2025-01-10","current":-0.707297,"twenty":-7.153248,"median":-3.756862,"eighty":-0.545356,"marketCap":277284925.25},{"date":"2025-01-17","current":-0.698076,"twenty":-7.12258,"median":-3.599119,"eighty":-0.545356,"marketCap":273772492.1},{"date":"2025-01-24","current":-0.685068,"twenty":-7.070897,"median":-3.554049,"eighty":-0.545356,"marketCap":269022475.26},{"date":"2025-01-31","current":-0.661221,"twenty":-7.020482,"median":-3.383429,"eighty":-0.545356,"marketCap":259070311.53},{"date":"2025-02-07","current":-0.865007,"twenty":-6.968499,"median":-3.196713,"eighty":-0.545356,"marketCap":341354993.25},{"date":"2025-02-14","current":-0.839498,"twenty":-6.93789,"median":-3.045408,"eighty":-0.545356,"marketCap":277360511.41},{"date":"2025-02-21","current":-0.711067,"twenty":-6.916971,"median":-2.948831,"eighty":-0.545356,"marketCap":235194866.68},{"date":"2025-02-28","current":-0.635888,"twenty":-6.898217,"median":-1.248069,"eighty":-0.545356,"marketCap":206978750.03},{"date":"2025-03-07","current":-0.52312,"twenty":-6.860099,"median":-1.200462,"eighty":-0.54442,"marketCap":172410788.54},{"date":"2025-03-14","current":-0.508853,"twenty":-6.834726,"median":-1.157088,"eighty":-0.535459,"marketCap":165832668.36},{"date":"2025-03-21","current":-0.538785,"twenty":-6.823058,"median":-1.130904,"eighty":-0.533757,"marketCap":176540579.19},{"date":"2025-03-28","current":-0.502201,"twenty":-6.799792,"median":-1.101433,"eighty":-0.529236,"marketCap":164793542.14},{"date":"2025-04-04","current":-0.464759,"twenty":-6.774017,"median":-1.075205,"eighty":-0.523901,"marketCap":155452795.98},{"date":"2025-04-11","current":-0.40077,"twenty":-6.752315,"median":-1.047997,"eighty":-0.518854,"marketCap":134281301.81},{"date":"2025-04-17","current":-0.548955,"twenty":-6.746623,"median":-1.035752,"eighty":-0.51831,"marketCap":185974714},{"date":"2025-04-25","current":-0.697139,"twenty":-6.715231,"median":-1.024827,"eighty":-0.517078,"marketCap":235764925.55}],"updateTime":1745733514210}}}